Loser Valuations for 17 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.5167 | 59.63 B | -0.7769 | -0.51 | 1.23 M | 188.11 M |
| CQP | Cheniere Energy Partners LP | 42.4812 | 27.44 B | -0.5664 | -1.32 | 208.61 K | 8.86 M |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.75 | -4.63 | 250.5 K | 3.87 M |
| SEB | Seaboard Corporation | 3052.937 | 3.3 B | -24.8076 | -0.81 | 2.2 K | 6.72 M |
| NG | Novagold Resources Inc | 3.21 | 2.68 B | -0.29 | -8.29 | 1.79 M | 5.75 M |
| SVM | Silvercorp Metals Inc | 3.3704 | 1.91 B | -0.0793 | -2.3 | 1.04 M | 3.51 M |
| ESBA | Empire State Realty Op LP | 8.7389 | 1.41 B | -0.1743 | -1.96 | 4.7 K | 41.07 K |
| FISK | Empire State Realty Op LP Se | 8.6777 | 1.4 B | -0.1453 | -1.65 | 100 | 867.77 |
| OGCP | Empire State Realty Op LP Se | 8.7272 | 1.38 B | -0.0968 | -1.1 | 100 | 872.72 |
| IE | Ivanhoe Electric Inc | 9.69 | 1.24 B | -1.00 | -9.35 | 759.23 K | 7.36 M |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | -0.22 | -2.81 | 154.38 K | 1.17 M |
| CIX | Compx International Inc | 18.4218 | 459.11 M | -1.323 | -6.7 | 47.97 K | 883.68 K |
| GTE | Gran Tierra Energy Inc | 9.52 | 355.57 M | -0.19 | -1.96 | 288.68 K | 2.75 M |
| IDR | Idaho Strategic Resources | 10.10 | 317.47 M | -0.14 | -1.37 | 55.88 K | 564.38 K |
| FRD | Friedman Industries Inc | 15.9389 | 279.78 M | -0.6391 | -3.86 | 27.8 K | 443.1 K |
| MPTI | M-Tron Industries Inc | 35.02 | 277.83 M | -0.22 | -0.62 | 28.85 K | 1.01 M |
| ELLO | Ellomay Capital Ltd | 12.71 | 272.9 M | -0.78 | -5.78 | 1.36 K | 17.26 K |
| INFU | Infusystems Holdings | 6.36 | 261.91 M | -0.25 | -3.78 | 111.1 K | 706.6 K |
| USBC | USBC, Inc. | 28.80 | 166.31 M | -4.40 | -13.25 | 2.76 K | 79.57 K |
| OZ | Belpointe Prep Llc Class A Units | 57.01 | 139.61 M | -1.24 | -2.13 | 3.8 K | 216.64 K |
| RYDE | Ryde Group Ltd Cl A | 4.77 | 126.16 M | -0.60 | -11.17 | 337.6 K | 1.61 M |
| BCV | Bancroft Convertible Fund | 13.6543 | 120.99 M | -0.071 | -0.52 | 10.1 K | 137.91 K |
| OPHC | Optimumbank Hlds | 4.46 | 113.04 M | -0.04 | -0.89 | 4.84 K | 21.57 K |
| FLYX | Flyexclusive Inc Cl A | 4.25 | 104.12 M | -0.11 | -2.52 | 13.08 K | 55.59 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 100.36 M | -0.03 | -0.84 | 67.79 K | 239.3 K |
| CATX | Perspective Therapeutics Inc | 10.34 | 99.33 M | -0.36 | -3.36 | 1.59 M | 16.45 M |
| LGL | LGL Group | 5.07 | 84.63 M | -0.13 | -2.5 | 5.8 K | 29.41 K |
| BHM | Bluerock Homes Trust Inc | 16.0992 | 82.84 M | -0.2502 | -1.53 | 2.7 K | 43.47 K |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | -0.47 | -2.85 | 90.6 K | 1.45 M |
| MHH | Mastech Holdings Inc | 7.60 | 74.84 M | -0.05 | -0.65 | 1.14 K | 8.65 K |
| MAIA | Maia Biotechnology Inc | 3.78 | 70.39 M | -0.17 | -4.3 | 209.31 K | 791.2 K |
| DIT | Amcon Distributing Company | 128.0817 | 59.44 M | -7.7637 | -5.72 | 600 | 76.85 K |
| DXR | Daxor Corp | 8.83 | 52.03 M | -0.17 | -1.89 | 377 | 3.33 K |
| ANVS | Annovis Bio Inc | 5.51 | 51.64 M | -0.34 | -5.81 | 183.04 K | 1.01 M |
| MYO | Myomo Inc | 3.32 | 51.49 M | -0.06 | -1.78 | 111.1 K | 368.85 K |
| BATL | Battalion Oil Corp | 4.49 | 45.12 M | -0.03 | -0.66 | 6.11 K | 27.44 K |
| AGIG | AGIG | 12.10 | 39.25 M | -0.20 | -1.63 | 28.67 K | 346.91 K |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | 38.86 M | -0.40 | -3.08 | 350 | 4.41 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | -0.05 | -1.39 | 18.7 K | 66.38 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.70 | -6.67 | 41.75 K | 409.16 K |
| MI | Nft Limited Class A Ordinary Share | 4.87 | 27.41 M | -0.37 | -7.06 | 4.7 K | 22.89 K |
| LSF | Laird Superfood Inc | 4.16 | 26.86 M | -0.42 | -9.17 | 199.01 K | 827.89 K |
| CVM | Cel-Sci Corp | 37.50 | 24.27 M | -1.50 | -3.85 | 6.9 K | 258.75 K |
| PAPL | Pineapple Financial Inc | 19.245 | 24.17 M | -1.555 | -7.48 | 2.56 K | 49.34 K |
| UAVS | Ageagle Aerial Systems Inc | 26.50 | 21.89 M | -4.50 | -14.52 | 15.11 K | 400.36 K |
| CKX | Ckx Lands | 13.775 | 21.46 M | -0.125 | -0.9 | 693 | 9.55 K |
| INLX | Intellinetics Inc | 6.47 | 18.45 M | -0.62 | -8.74 | 8.7 K | 56.29 K |
| ACCS | Access Newswire Inc | 8.80 | 13.7 M | -0.17 | -1.9 | 2.39 K | 21.01 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.48 M | -0.17 | -5.11 | 21.64 K | 68.37 K |
| SOAR | Volato Group Inc | 14.6536 | 11.91 M | -0.2221 | -1.49 | 75.57 K | 1.11 M |
| CVR | Chicago Rivet & Machine Company | 14.7764 | 10.63 M | -0.4216 | -2.77 | 1.4 K | 20.69 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | -0.25 | -3.85 | 2.57 K | 16.05 K |
| DDC | Ddc Enterprise Limited Cl A | 25.50 | 7.85 M | -4.50 | -15 | 27.01 K | 688.7 K |
| MWG | Multi Ways Holdings Limited | 3.99 | 7.48 M | -0.26 | -6.12 | 138.27 K | 551.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.20 | 5.06 M | -2.80 | -4.18 | 6.72 K | 431.74 K |
| YCBD | Cbdmd Inc | 5.08 | 4.55 M | -0.112 | -2.16 | 583 | 2.96 K |
| PHGE | Biomx Ltd | 62.70 | 4.04 M | -1.90 | -2.94 | 735 | 46.08 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.49 M | -0.46 | -8.58 | 199.25 K | 976.33 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -1.08 | -4.41 | 10.2 K | 238.75 K |
| TOPS | Top Ships Inc | 11.96 | 2.25 M | -0.29 | -2.37 | 8.7 K | 104.05 K |
| OGEN | Oragenics Inc | 48.60 | 1.7 M | -0.60 | -1.22 | 393 | 19.1 K |
| XXII | 22nd Century Group Inc | 31112.0996 | 801.88 K | -6520.502 | -17.33 | 23 | 715.58 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -3.80 | -3.7 | 1.06 K | 104.43 K |
| FOXO | Foxo Technologies Inc | 5.1223 | 109.44 K | -0.6288 | -10.93 | 133.04 K | 681.47 K |
| SCPX | Scorpius Holdings Inc | 5.60 | 36.69 K | -9.66 | -63.3 | 113.73 K | 636.9 K |
| SING | Singlepoint | 14.70 | 7.98 K | -2.55 | -14.78 | 26.15 K | 384.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.5184 | -0.5195 | -2.73 | 830 | 15.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4821 | -0.3279 | -1.74 | 10.8 K | 199.61 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8691 | -0.1262 | -0.66 | 6.5 K | 122.65 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9151.00 | -550.00 | -5.67 | 12.51 K | 114.48 M | |
| CT | Cotton | 69.94 | -1.03 | -1.45 | 12.44 K | 870.05 K | |
| HG | Copper | 4.4275 | -0.043 | -0.96 | 359 | 1.59 K | |
| RU | Rubber | 349.00 | -3.00 | -0.85 | 83 | 28.97 K | |
| GC | Gold | 2312.3999 | -19.00 | -0.81 | 110 | 254.36 K | |
| ZB | U.S. Treasury Bond Futures | 119.4688 | -0.8125 | -0.68 | 764 | 91.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.9169 | 4.83 T | -0.8995 | -0.68 | 288.5 M | 37.77 B |
| AMD | Advanced Micro Devices | 158.40 | 797.92 B | -1.23 | -0.77 | 44.51 M | 7.05 B |
| GILD | Gilead Sciences Inc | 61.08 | 216.53 B | -0.7508 | -1.21 | 5.92 M | 361.34 M |
| SHOP | Shopify Inc | 66.52 | 198.58 B | -1.14 | -1.68 | 12.11 M | 805.7 M |
| VZ | Verizon Communications Inc | 34.6162 | 191.36 B | -0.1843 | -0.53 | 22.29 M | 771.48 M |
| MRVL | Marvell Technology Inc | 71.4247 | 143.61 B | -1.442 | -1.98 | 9.86 M | 704.19 M |
| VRTX | Vertex Pharmaceutic | 473.69 | 139.16 B | -7.04 | -1.46 | 1.19 M | 563.79 M |
| EQIX | Equinix Inc | 733.9636 | 104.34 B | -3.7354 | -0.51 | 285.3 K | 209.4 M |
| MRNA | Moderna | 137.90 | 103.15 B | -2.13 | -1.52 | 3.38 M | 466.68 M |
| ADBE | Adobe Systems Inc | 518.74 | 96.71 B | -6.57 | -1.25 | 7.16 M | 3.72 B |
| MELI | MercadoLibre Inc | 1559.23 | 88.21 B | -22.91 | -1.45 | 313.36 K | 488.59 M |
| CEG | Constellation Energy Corp | 209.836 | 87.06 B | -2.8503 | -1.34 | 3.32 M | 696.89 M |
| HOOD | Robinhood | 22.25 | 78.71 B | -0.17 | -0.76 | 14 M | 311.46 M |
| WBD | Discovery Inc Series A | 7.16 | 77.6 B | -0.08 | -1.1 | 24.11 M | 172.61 M |
| DDOG | Datadog Inc | 117.17 | 67.76 B | -0.67 | -0.57 | 3.65 M | 427.15 M |
| ARGX | Argenx Se ADR | 378.30 | 58.57 B | -8.70 | -2.25 | 204.55 K | 77.38 M |
| XEL | XCEL Energy Inc | 50.3233 | 50.28 B | -0.501 | -0.99 | 2.26 M | 113.52 M |
| PYPL | PayPal Holdings | 59.8102 | 50.01 B | -0.5023 | -0.83 | 13.56 M | 810.94 M |
| TEAM | Atlassian | 156.62 | 48.07 B | -3.47 | -2.17 | 1.54 M | 240.61 M |
| EXC | Exelon Corp | 32.9748 | 47.64 B | -0.3469 | -1.04 | 10.26 M | 338.35 M |
| ONC | BeiGene, Ltd. | 159.38 | 42.98 B | -3.20 | -1.97 | 97.2 K | 15.49 M |
| RVMD | Revolution Medicines Inc | 37.10 | 42.8 B | -1.52 | -3.94 | 1.37 M | 50.8 M |
| FER | Ferrovial Se | 37.3441 | 42.37 B | -0.8195 | -2.15 | 26.1 K | 974.68 K |
| TTWO | Take-Two Interactive Software | 157.40 | 39.06 B | -1.56 | -0.98 | 1.03 M | 161.81 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4126 | 39.04 B | -0.296 | -1.15 | 1.8 M | 45.85 M |
| BIIB | Biogen Inc | 226.46 | 37.61 B | -5.23 | -2.26 | 993.5 K | 224.99 M |
| GMAB | Genmab A/S ADR | 25.78 | 33.89 B | -0.41 | -1.57 | 432.1 K | 11.14 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 33.49 B | -0.05 | -1.14 | 7.2 M | 31.23 M |
| VRSN | Verisign Inc | 176.0929 | 28.53 B | -1.9951 | -1.12 | 874.21 K | 153.94 M |
| ON | On Semiconductor | 70.73 | 27.74 B | -1.24 | -1.72 | 6.76 M | 478.38 M |
| BIDU | Baidu Inc ADR | 91.41 | 27.39 B | -0.58 | -0.63 | 3.2 M | 292.32 M |
| ZM | Zoom Video Communications Cl A | 56.95 | 26.8 B | -0.79 | -1.37 | 3.82 M | 217.37 M |
| MDB | Mongodb Inc Cl A | 223.67 | 26.41 B | -3.33 | -1.47 | 1.61 M | 360.56 M |
| CRDO | Credo Technology Group Holding Ltd | 28.58 | 25.66 B | -0.30 | -1.04 | 1.52 M | 43.39 M |
| ROKU | Roku Inc | 53.97 | 24.17 B | -0.54 | -0.99 | 3.07 M | 165.53 M |
| BNTX | Biontech Se ADR | 88.44 | 22.78 B | -3.64 | -3.95 | 1.24 M | 109.51 M |
| SYM | Symbotic Inc | 34.12 | 22.71 B | -1.15 | -3.26 | 3.06 M | 104.49 M |
| VTRS | Viatris Inc | 9.3563 | 22.07 B | -0.0555 | -0.59 | 6.72 M | 62.85 M |
| ALNY | Alnylam Pharmaceuticals | 157.30 | 21.57 B | -3.09 | -1.93 | 777.7 K | 122.33 M |
| FSLR | First Solar Inc | 261.33 | 20.9 B | -12.28 | -4.49 | 5.1 M | 1.33 B |
| SBAC | SBA Communications | 184.3933 | 20.74 B | -4.6004 | -2.43 | 619.5 K | 114.23 M |
| EXE | Expand Energy Corporation | 80.4639 | 20.16 B | -0.4849 | -0.6 | 1.49 M | 120.25 M |
| GEN | Gen Digital Inc | 22.9437 | 18.49 B | -0.678 | -2.87 | 5.5 M | 126.18 M |
| NWS | News Cp Cl B | 27.0773 | 17.97 B | -0.217 | -0.8 | 663.27 K | 17.96 M |
| PAAS | Pan Amer Silver Corp | 19.0715 | 17.2 B | -0.2625 | -1.36 | 3.72 M | 71.01 M |
| WMG | Warner Music Group Corp Cl A | 29.7162 | 17.03 B | -0.4505 | -1.49 | 2.76 M | 81.98 M |
| ASND | Ascendis Pharma ADR | 124.59 | 16.97 B | -3.05 | -2.39 | 295.89 K | 36.86 M |
| NWSA | News Cp Cl A | 26.4577 | 16.45 B | -0.2167 | -0.81 | 1.78 M | 47.11 M |
| HSAI | Hesai Group | 4.71 | 16.44 B | -0.10 | -2.08 | 403.1 K | 1.9 M |
| NXT | Nextracker Inc | 57.84 | 16.39 B | -1.41 | -2.38 | 3.61 M | 208.86 M |
| ACGLN | Arch Capital Group Ltd | 17.2046 | 15.68 B | -0.0895 | -0.52 | 32.7 K | 562.59 K |
| BBIO | Bridgebio Pharma Inc | 27.23 | 15.23 B | -0.63 | -2.26 | 1.5 M | 40.82 M |
| REG | Regency Centers Corp | 57.3607 | 14.37 B | -0.3175 | -0.55 | 842.4 K | 48.32 M |
| BTSG | Brightspring Health Services Inc | 10.40 | 13.81 B | -0.07 | -0.67 | 916.4 K | 9.53 M |
| TEM | Tempus Ai Class A | 36.48 | 13.78 B | -3.77 | -9.37 | 3.75 M | 136.71 M |
| FUTU | Futu Holdings Ltd ADR | 67.4594 | 13.73 B | -1.9636 | -2.83 | 2.73 M | 184.38 M |
| QXO | Qxo Inc | 122.09 | 13.13 B | -12.12 | -9.03 | 39.7 K | 4.85 M |
| CSGP | Costar Group Inc | 73.20 | 13.11 B | -0.73 | -0.99 | 3.75 M | 274.75 M |
| TIGO | Millicom International Cellular S.A. | 19.4432 | 12.93 B | -0.5234 | -2.62 | 103.2 K | 2.01 M |
| SMMT | Summit Therapeu ADR | 7.90 | 12.9 B | -0.49 | -5.84 | 3.43 M | 27.08 M |
| COO | Cooper Companies | 92.46 | 12.25 B | -1.01 | -1.08 | 789.4 K | 72.99 M |
| ALGN | Align Technology | 245.52 | 11.71 B | -10.49 | -4.1 | 1.05 M | 256.81 M |
| KYMR | Kymera Therapeutics Inc | 31.82 | 11.63 B | -1.47 | -4.42 | 677.8 K | 21.57 M |
| PODD | Insulet Corp | 198.40 | 11.44 B | -2.05 | -1.02 | 690.23 K | 136.94 M |
| TECH | Bio-Techne Cp | 74.1297 | 11.42 B | -1.0503 | -1.4 | 772.99 K | 57.3 M |
| LI | Li Auto Inc ADR | 18.44 | 11.32 B | -0.36 | -1.91 | 6.57 M | 121.12 M |
| RGEN | Repligen Cp | 124.35 | 11.31 B | -1.27 | -1.01 | 1.18 M | 146.37 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0901 | 11.24 B | -0.0789 | -0.65 | 5.7 K | 68.91 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.5456 | 10.67 B | -0.2817 | -2.87 | 15.37 M | 146.72 M |
| AGNC | Agnc Investment Corp | 7.4555 | 10.52 B | -0.0459 | -0.61 | 10.43 M | 77.79 M |
| PCVX | Vaxcyte Inc | 71.88 | 10.34 B | -1.06 | -1.45 | 548.76 K | 39.45 M |
| SAIA | Saia Inc | 447.34 | 9.62 B | -5.40 | -1.19 | 278.4 K | 124.54 M |
| IBRX | Immunitybio Inc | 5.83 | 9.46 B | -0.13 | -2.18 | 3.68 M | 21.48 M |
| TWST | Twist Bioscience Corp | 49.00 | 9.45 B | -0.84 | -1.69 | 1.3 M | 63.82 M |
| MTCH | Match Group Inc | 29.6637 | 9.38 B | -0.981 | -3.2 | 3.69 M | 109.57 M |
| PTGX | Protagonist Therapeutics Inc | 32.47 | 9.28 B | -0.92 | -2.76 | 772.55 K | 25.08 M |
| SYRE | Spyre Therapeutics Inc | 25.43 | 9.26 B | -6.08 | -19.3 | 2.78 M | 70.7 M |
| PCTY | Paylocity Hld Corp | 137.97 | 8.92 B | -1.26 | -0.9 | 443.75 K | 61.22 M |
| RMBS | Rambus Inc | 56.52 | 8.88 B | -0.43 | -0.76 | 884.4 K | 49.99 M |
| CYTK | Cytokinetics | 52.78 | 8.84 B | -1.15 | -2.13 | 1.42 M | 75.04 M |
| TXG | 10X Genomics Inc | 19.98 | 8.8 B | -0.27 | -1.33 | 977.3 K | 19.53 M |
| GTLB | Gitlab Inc Cl A | 43.43 | 8.73 B | -1.08 | -2.43 | 2.38 M | 103.17 M |
| ARWR | Arrowhead Pharma | 25.10 | 8.71 B | -0.74 | -2.86 | 886.85 K | 22.26 M |
| CORT | Corcept Therapeutics | 28.59 | 8.56 B | -0.38 | -1.31 | 1.59 M | 45.34 M |
| APPF | Appfolio Inc | 230.24 | 8.4 B | -1.28 | -0.55 | 164.19 K | 37.8 M |
| PRAX | Praxis Precision Medicines Inc | 36.55 | 7.95 B | -2.42 | -6.21 | 436.4 K | 15.95 M |
| DBX | Dropbox Inc | 20.93 | 7.85 B | -0.30 | -1.41 | 3.78 M | 79.04 M |
| CELH | Celsius Holdings Inc | 58.42 | 7.78 B | -1.54 | -2.57 | 6.28 M | 366.87 M |
| VFS | Black Spade Acquisition Cl A | 4.14 | 7.77 B | -0.19 | -4.39 | 1.15 M | 4.76 M |
| ZG | Zillow Grp Inc Cl A | 45.54 | 7.75 B | -1.01 | -2.17 | 464.4 K | 21.15 M |
| XP | XP Inc Cl A | 16.0819 | 7.7 B | -0.1037 | -0.64 | 5 M | 80.44 M |
| Z | Zillow Group Cl C | 46.81 | 7.62 B | -1.19 | -2.48 | 2.86 M | 133.83 M |
| RYTM | Rhythm Pharmaceuticals Inc | 41.16 | 7.59 B | -1.61 | -3.76 | 505.73 K | 20.82 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.53 | 7.55 B | -0.24 | -1.28 | 347.92 K | 6.45 M |
| GLBE | Global-E Online Ltd | 31.66 | 7.55 B | -0.34 | -1.06 | 928.37 K | 29.39 M |
| LYFT | Lyft Inc Class A | 14.08 | 7.09 B | -0.09 | -0.64 | 14.62 M | 205.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.75 | 6.95 B | -0.14 | -2.03 | 1.29 M | 8.68 M |
| ORKA | Oruka Therapeutics Inc | 20.7815 | 6.71 B | -0.5808 | -2.72 | 2.08 K | 43.29 K |
| XMTR | Xometry Inc Cl A | 12.54 | 6.51 B | -0.13 | -1.03 | 652.3 K | 8.18 M |
| HLNE | Hamilton Lane Inc Cl A | 112.4888 | 6.37 B | -0.6816 | -0.6 | 186.9 K | 21.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.36 | 696.02 B | -0.75 | -0.69 | 21.15 M | 2.29 B |
| MRK | Merck & Company | 120.2041 | 370.96 B | -1.1408 | -0.94 | 8.52 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 473.9665 | 367.46 B | -5.6093 | -1.17 | 2.41 M | 1.14 B |
| NVS | Novartis Ag ADR | 98.1781 | 311.59 B | -0.7391 | -0.75 | 997.1 K | 97.89 M |
| TMO | Thermo Fisher Scientific Inc | 564.6606 | 261.1 B | -4.0262 | -0.71 | 1.32 M | 744.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3239 | 247.29 B | -0.0845 | -0.9 | 1.84 M | 17.12 M |
| BAC-PL | Bank of America Corporation | 1050.9196 | 242.93 B | -5.8717 | -0.56 | 6.35 K | 6.67 M |
| TM | Toyota Motor Corp Ltd | 195.20 | 234.93 B | -1.93 | -0.98 | 453.61 K | 88.55 M |
| GEV | GE Vernova Inc | 168.1357 | 220.43 B | -1.4048 | -0.83 | 2.8 M | 471.49 M |
| TD | Toronto Dominion Bank | 49.3128 | 209.35 B | -0.3572 | -0.72 | 1.92 M | 94.79 M |
| BHP | BHP Billiton Ltd ADR | 51.4628 | 203.67 B | -0.5306 | -1.02 | 2.57 M | 132.2 M |
| SHOP | Shopify Inc | 66.52 | 200.16 B | -1.14 | -1.68 | 12.11 M | 805.7 M |
| WFC-PL | Wells Fargo & Company | 1177.05 | 190.87 B | -6.1899 | -0.52 | 6.69 K | 7.87 M |
| CRM | Salesforce.com Inc | 227.4419 | 186.91 B | -1.4407 | -0.63 | 10.56 M | 2.4 B |
| NVO | Novo Nordisk A/S ADR | 140.37 | 186.04 B | -2.13 | -1.49 | 3.16 M | 444.19 M |
| NEE | Nextera Energy | 72.31 | 185.51 B | -0.75 | -1.03 | 8.45 M | 610.68 M |
| PFE | Pfizer Inc | 23.6373 | 175.49 B | -0.4819 | -2 | 32.19 M | 760.99 M |
| SCHW | The Charles Schwab Corp | 70.9031 | 161.47 B | -0.4285 | -0.6 | 5.69 M | 403.37 M |
| SONY | Sony Group Corp ADR | 15.5496 | 151.54 B | -0.2109 | -1.34 | 3.51 M | 54.65 M |
| SCCO | Southern Copper Corp | 95.9405 | 149.31 B | -0.9479 | -0.98 | 1.21 M | 116.44 M |
| RIO | Rio Tinto Plc ADR | 58.764 | 137.53 B | -0.4631 | -0.78 | 1.8 M | 105.62 M |
| MDT | Medtronic Inc | 74.9545 | 134.26 B | -1.0218 | -1.34 | 5.44 M | 407.41 M |
| BMY | Bristol-Myers Squibb Company | 37.1922 | 131.21 B | -0.2088 | -0.56 | 18.78 M | 698.56 M |
| SPOT | Spotify Technology S.A. | 311.22 | 129.04 B | -1.80 | -0.58 | 1.33 M | 412.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9609 | 126.37 B | -0.073 | -0.66 | 17.97 M | 196.92 M |
| MFG | Mizuho Financial Group ADR | 3.6651 | 118.31 B | -0.019 | -0.52 | 1.01 M | 3.69 M |
| HCA | Hca Holdings Inc | 331.2199 | 110.57 B | -1.9747 | -0.59 | 931.1 K | 308.4 M |
| ENB | Enbridge Inc | 31.4143 | 108.72 B | -0.2434 | -0.77 | 3.36 M | 105.51 M |
| SO | Southern Company | 73.3586 | 107.12 B | -0.916 | -1.23 | 3.75 M | 274.92 M |
| DUK | Duke Energy Corp | 94.6665 | 101.04 B | -1.465 | -1.52 | 2.95 M | 279.56 M |
| AMT | American Tower Corp | 180.9867 | 90.37 B | -4.471 | -2.41 | 1.78 M | 322.1 M |
| FCX | Freeport-Mcmoran Inc | 46.1599 | 89.89 B | -0.8302 | -1.77 | 11.36 M | 524.44 M |
| SPG | Simon Property Group | 135.6413 | 86.74 B | -1.0655 | -0.78 | 1.21 M | 164.26 M |
| NGG | National Grid Transco Plc ADR | 52.5935 | 85.68 B | -0.7069 | -1.33 | 834.3 K | 43.88 M |
| SU | Suncor Energy Inc | 33.8947 | 84.26 B | -0.1957 | -0.57 | 19.32 M | 654.74 M |
| VRT | Vertiv Holdings Llc. | 89.4593 | 79.15 B | -1.9031 | -2.08 | 9.3 M | 831.9 M |
| CNI | Canadian National Railway | 115.6675 | 77.91 B | -1.0634 | -0.91 | 1.97 M | 227.74 M |
| APD | Air Products and Chemicals | 259.3933 | 71.01 B | -1.9281 | -0.74 | 1.22 M | 315.81 M |
| DLR | Digital Realty Trust | 141.5562 | 69.82 B | -0.8645 | -0.61 | 1.19 M | 168.76 M |
| BSX | Boston Scientific Corp | 76.19 | 66.4 B | -0.57 | -0.74 | 6.44 M | 490.94 M |
| TRP | Tc Energy Corp | 34.5396 | 65.23 B | -0.4973 | -1.42 | 2.06 M | 71.06 M |
| D | Dominion Resources | 45.6324 | 61.35 B | -0.9043 | -1.94 | 6.14 M | 280 M |
| BE | Bloom Energy Corp Cl A | 13.95 | 59.23 B | -0.38 | -2.65 | 5.4 M | 75.37 M |
| O | Realty Income Corp | 47.7536 | 56.04 B | -0.27 | -0.56 | 3.62 M | 173.08 M |
| SRE | Sempra | 70.3665 | 54.21 B | -1.0625 | -1.49 | 2.71 M | 190.86 M |
| ETR | Entergy Corp | 50.4852 | 53.46 B | -0.3085 | -0.61 | 3.18 M | 160.36 M |
| VEEV | Veeva Systems Inc | 179.75 | 50.29 B | -4.95 | -2.68 | 1.22 M | 220.09 M |
| HUM | Humana Inc | 345.5635 | 50.12 B | -3.5797 | -1.03 | 610.02 K | 210.8 M |
| VALE | Vale S.A. ADR | 9.4211 | 48.64 B | -0.0844 | -0.89 | 22.62 M | 213.14 M |
| HMC | Honda Motor Company ADR | 29.6273 | 45.7 B | -0.3651 | -1.22 | 954.7 K | 28.29 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0697 | 44.46 B | -0.3346 | -1.56 | 1.33 M | 28.09 M |
| RKT | Rocket Companies Inc Cl A | 13.8066 | 42.6 B | -0.0947 | -0.68 | 1.19 M | 16.41 M |
| SKYD | Skydance Corporation | 9.4564 | 42.3 B | -0.2789 | -2.86 | 15.37 M | 145.35 M |
| VST | Vistra Energy Corp | 82.9199 | 40.37 B | -3.5027 | -4.05 | 7.45 M | 617.39 M |
| CCI | Crown Castle International Corp | 87.8841 | 40.28 B | -2.5178 | -2.79 | 2.6 M | 228.06 M |
| PCG | Pacific Gas & Electric Company | 17.5465 | 40.23 B | -0.4638 | -2.58 | 11.23 M | 197.06 M |
| KB | KB Financial Group Inc ADR | 53.8103 | 39.91 B | -0.8149 | -1.49 | 142.6 K | 7.67 M |
| WEC | Wisconsin Energy Corp | 73.8193 | 38.86 B | -0.4616 | -0.62 | 2.31 M | 170.32 M |
| CNC | Centene Corp | 68.20 | 37.63 B | -0.73 | -1.06 | 3.12 M | 213 M |
| ALC | Alcon Inc | 87.7095 | 37.37 B | -2.2113 | -2.46 | 847 K | 74.29 M |
| TKO | Tko Group Holdings Inc Cl A | 104.00 | 36.62 B | -1.17 | -1.11 | 1.48 M | 153.88 M |
| EXR | Extra Space Storage Inc | 143.5274 | 35.54 B | -1.538 | -1.06 | 1.32 M | 189.18 M |
| HSY | Hershey Foods Corp | 173.4539 | 35.06 B | -3.724 | -2.1 | 1.65 M | 286.49 M |
| NTR | Nutrien Ltd | 46.8604 | 34.39 B | -0.4433 | -0.94 | 1.42 M | 66.72 M |
| RMD | Resmed Inc | 207.0667 | 33.83 B | -1.3585 | -0.65 | 1.03 M | 212.95 M |
| EQT | Eqt Corp | 37.651 | 32.85 B | -0.7516 | -1.96 | 7.24 M | 272.47 M |
| TWLO | Twilio | 53.53 | 32.79 B | -0.71 | -1.31 | 2.68 M | 143.46 M |
| CCJ | Cameco Corp | 51.0908 | 31.22 B | -0.6076 | -1.18 | 2.64 M | 134.98 M |
| FTS | Fortis Inc | 36.3477 | 31.13 B | -0.2906 | -0.79 | 606.6 K | 22.05 M |
| CPNG | Coupang Inc Class A | 20.54 | 30.61 B | -0.86 | -4.02 | 13.27 M | 272.56 M |
| BIP | Brookfield Infrastructure Partners LP | 24.7952 | 30.22 B | -0.4214 | -1.67 | 514 K | 12.74 M |
| TDY | Teledyne Technologies Inc | 387.61 | 29.3 B | -1.99 | -0.51 | 303.2 K | 117.52 M |
| NMR | Nomura Holdings Inc ADR | 5.2646 | 28.61 B | -0.0824 | -1.54 | 745.4 K | 3.92 M |
| PBA | Pembina Pipeline Cor | 33.0422 | 28.34 B | -0.4104 | -1.23 | 2.38 M | 78.55 M |
| DGX | Quest Diagnostics Inc | 132.4949 | 28.22 B | -0.8026 | -0.6 | 815.83 K | 108.09 M |
| ALL-PH | The Allstate Corporation | 19.7646 | 27.47 B | -0.1334 | -0.67 | 73.82 K | 1.46 M |
| FE | Firstenergy Corp | 35.6198 | 27.31 B | -0.4937 | -1.37 | 1.86 M | 66.42 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7937 | 27.29 B | -0.0901 | -0.5 | 27.3 K | 485.77 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.4843 | 27.26 B | -0.1243 | -0.71 | 7.6 K | 132.88 K |
| CNP | Centerpoint Energy Inc | 29.3755 | 27.2 B | -0.1532 | -0.52 | 3.67 M | 107.95 M |
| PPL | PPL Corp | 26.4119 | 26.88 B | -0.1609 | -0.61 | 3.86 M | 101.99 M |
| ES | Eversource Energy | 53.2012 | 26.54 B | -1.2551 | -2.3 | 2.29 M | 121.99 M |
| RBRK | Rubrik Inc Cl A | 31.07 | 24.49 B | -1.43 | -4.4 | 922.2 K | 28.65 M |
| DLR-PK | Digital Realty Trust Inc | 21.6201 | 24.26 B | -0.1258 | -0.58 | 17.15 K | 370.83 K |
| STE | Steris Corp | 212.3648 | 24.17 B | -2.1323 | -0.99 | 817.6 K | 173.63 M |
| EIX | Edison International | 65.2757 | 23.66 B | -1.5331 | -2.29 | 1.98 M | 129.41 M |
| THC | Tenet Healthcare Corp | 136.88 | 23.53 B | -1.13 | -0.82 | 723 K | 98.96 M |
| DLR-PJ | Digital Realty Trust Inc | 19.0504 | 22.64 B | -0.3063 | -1.58 | 18.6 K | 354.34 K |
| EFX | Equifax Inc | 235.8375 | 22.58 B | -2.5256 | -1.06 | 1.05 M | 248.17 M |
| CMS | Cms Energy Corp | 55.7884 | 22.26 B | -0.3482 | -0.62 | 1.91 M | 106.68 M |
| NI | NiSource Inc | 26.4482 | 21.72 B | -0.1606 | -0.6 | 2.91 M | 77.08 M |
| TOST | Toast Inc Cl A | 22.60 | 20.44 B | -0.12 | -0.53 | 8.02 M | 181.23 M |
| BEKE | Ke Holdings Inc ADR | 14.7808 | 20.37 B | -0.327 | -2.16 | 5.85 M | 86.42 M |
| BCE | BCE Inc | 28.6286 | 19.69 B | -0.2105 | -0.73 | 1.8 M | 51.42 M |
| RDDT | Reddit Inc | 60.35 | 19.6 B | -0.59 | -0.97 | 2.1 M | 126.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4984 | 18.07 B | -0.1093 | -1.44 | 636.5 K | 4.77 M |
| RVTY | RVTY | 107.39 | 17.79 B | -1.26 | -1.16 | 629.8 K | 67.63 M |
| TYL | Tyler Technologies | 467.27 | 16.83 B | -4.52 | -0.96 | 385.49 K | 180.13 M |
| YUMC | Yum China Holdings Inc | 32.5562 | 16.71 B | -0.2029 | -0.62 | 1.75 M | 57.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.8719 | 16.44 B | -0.2382 | -0.57 | 1.01 M | 42.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.25 | -5 | 200 | 950 |
| CORS | Corus Entertainment Holdings Inc. | 90.00 | -10.00 | -10 | 6.85 K | 616.14 K | |
| FORA | Verticalscope Holdings Inc | 9.01 | -0.97 | -9.72 | 24 K | 216.24 K | |
| IE | Ivanhoe Electric Inc | 13.23 | -1.41 | -9.63 | 4.9 K | 64.83 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | -0.2924 | -8.11 | 22.4 K | 74.22 K | |
| NG | Novagold Res Inc | 4.43 | -0.37 | -7.71 | 277.46 K | 1.23 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4378 | -0.7865 | -7.69 | 6.94 K | 65.46 K | |
| TINY | Tiny Ltd | 17.92 | -1.40 | -7.25 | 18.35 K | 328.83 K | |
| CKI | Clarke Inc | 16.40 | -1.20 | -6.82 | 8.9 K | 145.96 K | |
| ELVA | Electrovaya Inc | 3.77 | -0.27 | -6.68 | 14.6 K | 55.04 K | |
| CSCI | Cosciens Biopharma Inc | 8.20 | -0.56 | -6.39 | 1.5 K | 12.3 K | |
| MUX | Mcewen Mining Inc | 13.38 | -0.88 | -6.17 | 24.7 K | 330.49 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3949 | -0.5789 | -5.8 | 9.7 K | 91.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0871 | -0.6719 | -5.71 | 8.35 K | 92.58 K | |
| HPS-A | Hammond Power Solutions Inc | 97.967 | -5.805 | -5.59 | 154.05 K | 15.09 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0003 | -0.5877 | -5.55 | 12.62 K | 126.23 K | |
| HAI | Haivision Systems Inc | 4.16 | -0.24 | -5.45 | 113.5 K | 472.16 K | |
| SLS | Solaris Resources Inc | 4.00 | -0.23 | -5.44 | 257.1 K | 1.03 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2374 | -0.5259 | -5.39 | 20.43 K | 188.71 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9944 | -0.5694 | -4.92 | 7.5 K | 82.46 K | |
| HLS | Hls Therapeutics Inc | 3.30 | -0.17 | -4.9 | 1.4 K | 4.62 K | |
| NEO | NEO Performance Materials Inc | 7.3425 | -0.3708 | -4.81 | 251.3 K | 1.85 M | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.40 | -4.76 | 600 | 4.8 K | |
| WFC | Wall Financial | 18.2053 | -0.8907 | -4.66 | 1.6 K | 29.13 K | |
| SHLE | Source Energy Services Ltd | 9.39 | -0.44 | -4.48 | 58.5 K | 549.32 K | |
| KITS | Kits Eyecare Ltd | 7.98 | -0.37 | -4.43 | 21.7 K | 173.17 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0439 | -0.5099 | -4.41 | 22.33 K | 246.63 K | |
| STC | Sangoma Technologies Corp | 7.27 | -0.33 | -4.34 | 21.2 K | 154.12 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4115 | -0.4335 | -4 | 600 | 6.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.512 | -0.3937 | -3.97 | 4.09 K | 38.88 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4119 | -0.5121 | -3.96 | 43.8 K | 543.64 K | |
| LCFS | Tidewater Renewables Ltd | 7.40 | -0.30 | -3.9 | 1.8 K | 13.32 K | |
| BN-PC | Brookfield Corporation | 9.6035 | -0.3674 | -3.68 | 2.9 K | 27.85 K | |
| DR | Medical Facilities Corp | 12.203 | -0.4668 | -3.68 | 28.27 K | 344.95 K | |
| MARI | Marimaca Copper Corp | 3.69 | -0.14 | -3.66 | 15.3 K | 56.46 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.468 | -0.5789 | -3.61 | 11.59 K | 179.31 K | |
| BYD | Boyd Group Services Inc | 256.9079 | -9.5398 | -3.58 | 94.1 K | 24.18 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.9602 | -0.6652 | -3.57 | 8.3 K | 149.07 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.9391 | -0.658 | -3.54 | 4.87 K | 87.42 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.20 | -3.51 | 109.1 K | 600.05 K | |
| AOV | Amotiv Limited | 5.50 | -0.20 | -3.51 | 109.08 K | 599.96 K | |
| BCE-PC | BCE Inc Pref AC | 14.276 | -0.5149 | -3.48 | 3.7 K | 52.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3943 | -0.5874 | -3.46 | 6.9 K | 113.12 K | |
| BCE-PR | BCE Inc Pref R | 13.6978 | -0.4818 | -3.4 | 7.08 K | 96.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -8.00 | -3.39 | 746 | 170.09 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.23 | -0.4259 | -3.37 | 12.58 K | 153.85 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 43.3 K | 263.73 K | |
| VNP | 5N Plus Inc | 5.80 | -0.20 | -3.33 | 176.5 K | 1.02 M | |
| CPX-PE | Capital Power Corporation Pref E | 18.7403 | -0.6367 | -3.29 | 1 K | 18.74 K | |
| TSAT | Telesat Corp | 10.64 | -0.36 | -3.27 | 2.1 K | 22.34 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.4206 | -0.5207 | -3.27 | 10.81 K | 166.64 K | |
| PWF-PFA | Power Financial Corporation | 15.3532 | -0.5079 | -3.2 | 5 K | 76.77 K | |
| AIM-PC | Aimia Inc Pref C | 13.7742 | -0.4532 | -3.19 | 450 | 6.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0289 | -0.3853 | -3.1 | 7.11 K | 85.57 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.7703 | -0.179 | -3.01 | 542.6 K | 3.13 M | |
| BCE-PT | Bce Inc Pref T | 14.3197 | -0.4442 | -3.01 | 2.4 K | 34.37 K | |
| BCE-PG | Bce Inc Pref G | 13.6331 | -0.4178 | -2.97 | 1.1 K | 15 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.4903 | -0.3505 | -2.96 | 10.17 K | 116.86 K | |
| FTS-PG | Fortis Inc Pref G | 17.6516 | -0.5352 | -2.94 | 10.49 K | 185.17 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.9792 | -0.4539 | -2.94 | 3.66 K | 54.82 K | |
| DND | Dye & Durham Ltd | 11.889 | -0.3579 | -2.92 | 175.1 K | 2.08 M | |
| BCE-PQ | BCE Inc Pref Q | 18.6608 | -0.5593 | -2.91 | 8.11 K | 151.34 K | |
| MKP | Mcan Mortgage Corp | 13.4742 | -0.3994 | -2.88 | 47.5 K | 640.02 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3409 | -0.2764 | -2.87 | 22.1 K | 206.43 K | |
| BN-PZ | Brookfield Corporation | 17.4732 | -0.4998 | -2.78 | 12.1 K | 211.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.4053 | -0.5518 | -2.76 | 3.6 K | 69.86 K | |
| CHR | Chorus Aviation Inc | 14.6612 | -0.415 | -2.75 | 146.7 K | 2.15 M | |
| IPO | Inplay Oil Corp | 10.7499 | -0.3014 | -2.73 | 9.78 K | 105.17 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.0172 | -0.4763 | -2.72 | 70.71 K | 1.2 M | |
| BBD-PD | Bombardier Inc Pref D | 15.7324 | -0.437 | -2.7 | 5.25 K | 82.52 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.3314 | -0.505 | -2.68 | 5.16 K | 94.63 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.9236 | -0.3528 | -2.66 | 8.6 K | 111.14 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.2515 | -0.3889 | -2.66 | 8.41 K | 119.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.998 | -0.5164 | -2.65 | 2.03 K | 38.57 K | |
| GTE | Gran Tierra Energy Inc | 12.98 | -0.35 | -2.63 | 35.1 K | 455.6 K | |
| FTS-PM | Fortis Inc Pref M | 16.6315 | -0.4471 | -2.62 | 7.96 K | 132.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5651 | -0.1993 | -2.57 | 1 K | 7.57 K | |
| BCE-PI | BCE Inc Pref AI | 13.4398 | -0.3537 | -2.56 | 4 K | 53.76 K | |
| MDA | Mda Ltd | 11.80 | -0.31 | -2.56 | 268.1 K | 3.16 M | |
| ALS | Altius Minerals Corp | 20.7989 | -0.5378 | -2.52 | 51.22 K | 1.07 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.3486 | -0.3639 | -2.47 | 3.29 K | 47.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.21 | -2.46 | 16.2 K | 134.95 K | |
| BEPC | Brookfield Renewable Corp | 37.243 | -0.9336 | -2.45 | 227.2 K | 8.46 M | |
| CF | Canaccord Genuity Group Inc | 6.2914 | -0.1563 | -2.42 | 160.1 K | 1.01 M | |
| NA-PS | National Bank of Canada Pref S | 20.2058 | -0.4952 | -2.39 | 12.73 K | 257.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3563 | -0.0818 | -2.38 | 18.3 K | 61.42 K | |
| KNT | K92 Mining Inc | 7.52 | -0.18 | -2.34 | 382.2 K | 2.87 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4233 | -0.0811 | -2.31 | 20.7 K | 70.86 K | |
| SVM | Silvercorp Metals Inc | 4.6201 | -0.1091 | -2.31 | 384.2 K | 1.78 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.9893 | -0.3772 | -2.3 | 5 K | 79.95 K | |
| MFI | Maple Leaf Foods | 17.5767 | -0.4128 | -2.29 | 142.91 K | 2.51 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 20.4969 | -0.4811 | -2.29 | 8.05 K | 165.02 K | |
| TA-PG | TransAlta Corp | 17.2778 | -0.4044 | -2.29 | 6.5 K | 112.31 K | |
| BCE-PZ | Bce Inc Pref Z | 15.0065 | -0.348 | -2.27 | 200 | 3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.7129 | -0.3408 | -2.26 | 18.46 K | 271.67 K | |
| ADEN | Adentra Inc | 36.327 | -0.8401 | -2.26 | 93 K | 3.38 M | |
| EXE | Extendicare Inc | 6.8454 | -0.1579 | -2.25 | 108 K | 739.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2015 | -0.2806 | -2.25 | 79.81 K | 973.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.6065 | -0.3359 | -2.25 | 2.05 K | 29.94 K | |
| BN-PFC | Brookfield Corporation | 15.7805 | -0.3607 | -2.23 | 1.19 K | 18.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 295.01 | 391.22 B | -27.29 | -8.47 | 100 | 29.5 K |
| RHHVF | Roche Holding AG | 266.80 | 380.29 B | -3.29 | -1.22 | 6 K | 1.6 M |
| SAPGF | SAP SE | 187.55 | 279.61 B | -1.10 | -0.58 | 208.1 K | 39.03 M |
| NSRGF | Nestlé S.A | 105.27 | 272.94 B | -1.54 | -1.44 | 8.2 K | 863.21 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.80 | 250.47 B | -0.35 | -3.45 | 700 | 6.86 K |
| TOYOF | Toyota Motor Corporation | 19.2935 | 228.38 B | -0.131 | -0.67 | 6.35 K | 122.53 K |
| BHPLF | BHP Group | 28.62 | 203.04 B | -0.57 | -1.95 | 1.3 M | 37.27 M |
| IBDRY | Iberdrola S.A | 51.39 | 170.12 B | -0.75 | -1.44 | 37.3 K | 1.92 M |
| ADTTF | Advantest Corporation | 34.57 | 161.02 B | -0.68 | -1.93 | 1.7 K | 58.77 K |
| DBSDF | DBS Group Holdings Ltd | 25.93 | 158.45 B | -0.70 | -2.63 | 1.9 K | 49.27 K |
| ABLZF | ABB Ltd | 56.38 | 157.56 B | -0.968 | -1.69 | 2.5 K | 140.95 K |
| ATEYY | Advantest Corporation | 34.43 | 155.97 B | -0.86 | -2.44 | 52.6 K | 1.81 M |
| FRCOY | Fast Retailing Co. Ltd | 25.10 | 155.58 B | -0.35 | -1.38 | 52.8 K | 1.33 M |
| HTHIY | Hitachi Ltd | 214.33 | 140.67 B | -2.44 | -1.13 | 20.7 K | 4.44 M |
| HTHIF | Hitachi Ltd | 105.00 | 140.4 B | -5.4375 | -4.92 | 500 | 52.5 K |
| TOELF | Tokyo Electron Limited | 216.16 | 140.4 B | -5.94 | -2.67 | 300 | 64.85 K |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | -0.10 | -1.69 | 6 K | 34.86 K |
| CFRHF | Compagnie Financière Richemont SA | 158.06 | 125.21 B | -2.14 | -1.34 | 1.6 K | 252.9 K |
| CFRUY | Compagnie Financière Richemont SA | 16.06 | 125.08 B | -0.09 | -0.56 | 214.7 K | 3.45 M |
| CSUAY | China Shenhua Energy Company Limited | 19.85 | 120.6 B | -0.28 | -1.39 | 18.9 K | 375.17 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.62 | 114.19 B | -0.07 | -1.9 | 700 | 2.53 K |
| MSBHF | Mitsubishi Corporation | 19.73 | 113.03 B | -0.31 | -1.55 | 29.6 K | 584.01 K |
| TKOMF | Tokio Marine Holdings Inc | 33.62 | 106.97 B | -0.99 | -2.86 | 1 K | 33.62 K |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 106.38 B | -0.71 | -2.06 | 47.9 K | 1.62 M |
| AAIGF | AIA Group Limited | 7.10 | 103.65 B | -0.15 | -2.07 | 49.6 K | 352.16 K |
| ITOCF | ITOCHU Corporation | 45.96 | 97.97 B | -2.48 | -5.12 | 1.3 K | 59.75 K |
| EBBNF | Enbridge Inc | 20.30 | 95.91 B | -0.44 | -2.12 | 8.7 K | 176.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.06 | 95.47 B | -0.06 | -1.17 | 10.7 K | 54.14 K |
| MITSY | Mitsui & Co. Ltd | 949.99 | 91.24 B | -8.34 | -0.87 | 1.9 K | 1.8 M |
| CHDRY | Christian Dior SE | 176.42 | 88.76 B | -9.52 | -5.12 | 100 | 17.64 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.00 | 84.52 B | -0.15 | -0.65 | 255.1 K | 5.87 M |
| NGGTF | National Grid plc | 11.00 | 84.5 B | -0.46 | -4.01 | 9.8 K | 107.8 K |
| GLCNF | Glencore plc | 5.75 | 79.63 B | -0.03 | -0.52 | 1.8 K | 10.35 K |
| GLNCY | Glencore plc | 11.39 | 79.62 B | -0.15 | -1.3 | 394.6 K | 4.49 M |
| IFNNF | Infineon Technologies AG | 38.90 | 77.97 B | -1.90 | -4.66 | 200 | 7.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.0533 | 76.29 B | -0.3567 | -8.09 | 5.78 K | 23.42 K |
| DPSTF | Deutsche Post AG | 40.10 | 75.54 B | -0.40 | -0.99 | 1.3 K | 52.13 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.685 | 73.91 B | -6.725 | -3.61 | 100 | 17.97 K |
| RLXXF | RELX PLC | 45.30 | 70.9 B | -1.286 | -2.76 | 7.4 K | 335.22 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.66 | 70.15 B | -0.08 | -0.82 | 1.3 K | 12.56 K |
| NETTF | NetEase Inc | 18.202 | 68.7 B | -0.494 | -2.64 | 1.43 K | 25.96 K |
| ENGQF | ENGIE SA | 13.89 | 68.08 B | -0.50 | -3.47 | 5.2 K | 72.23 K |
| VCISF | VINCI SA | 103.94 | 68.08 B | -2.91 | -2.72 | 300 | 31.18 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 67.44 B | -0.25 | -1.3 | 321.9 K | 6.11 M |
| VOLVF | AB Volvo (publ) | 25.10 | 67.1 B | -0.90 | -3.46 | 500 | 12.55 K |
| CMXHF | CSL Limited | 187.50 | 66.78 B | -1.00 | -0.53 | 900 | 168.75 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.22 | 66.38 B | -0.30 | -0.78 | 1.4 K | 53.51 K |
| KDDIY | KDDI Corporation | 13.24 | 65.85 B | -0.08 | -0.6 | 254 K | 3.36 M |
| KDDIF | KDDI Corporation | 27.019 | 64.67 B | -0.258 | -0.95 | 400 | 10.81 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.68 | 63.53 B | -0.83 | -2.48 | 1.1 K | 35.95 K |
| MIELF | Mitsubishi Electric Corporation | 16.196 | 63.36 B | -0.319 | -1.93 | 100 | 1.62 K |
| SCBFY | Standard Chartered PLC | 18.59 | 63.33 B | -0.15 | -0.8 | 102.2 K | 1.9 M |
| NBNKF | Nordea Bank Abp | 12.18 | 61.03 B | -0.49 | -3.87 | 5.7 K | 69.43 K |
| BAYZF | Bayer Aktiengesellschaft | 27.76 | 59.93 B | -1.24 | -4.28 | 2.5 K | 69.4 K |
| BAYRY | Bayer Aktiengesellschaft | 7.04 | 59.81 B | -0.20 | -2.76 | 633.7 K | 4.46 M |
| TNCAF | TC Energy Corporation | 13.00 | 57.97 B | -1.00 | -7.14 | 100 | 1.3 K |
| LZAGY | Lonza Group Ltd | 53.44 | 57.85 B | -0.31 | -0.58 | 54.9 K | 2.93 M |
| SMMNY | Siemens Healthineers AG | 28.23 | 56.68 B | -0.37 | -1.29 | 26 K | 733.98 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.15 | 56.37 B | -0.25 | -3.38 | 900 | 6.44 K |
| NGLOY | Anglo American plc | 15.09 | 55.87 B | -0.10 | -0.66 | 166.3 K | 2.51 M |
| AAUKF | Anglo American plc | 29.10 | 55.72 B | -1.39 | -4.56 | 2.9 K | 84.39 K |
| HOCPF | HOYA Corporation | 116.59 | 53.14 B | -1.21 | -1.03 | 300 | 34.98 K |
| CNSWF | Constellation Software Inc | 2730.54 | 52.56 B | -23.4199 | -0.85 | 1.5 K | 4.1 M |
| HOCPY | HOYA Corporation | 115.83 | 52.04 B | -1.56 | -1.33 | 29.9 K | 3.46 M |
| PCRFF | Panasonic Corporation | 8.09 | 51.87 B | -0.12 | -1.46 | 14.8 K | 119.73 K |
| SWRAY | Swire Pacific Limited | 8.87 | 51.57 B | -0.11 | -1.22 | 19.6 K | 173.85 K |
| SSUMF | Sumitomo Corporation | 25.00 | 51.44 B | -0.38 | -1.5 | 200 | 5 K |
| MARUF | Marubeni Corporation | 18.672 | 51.34 B | -0.548 | -2.85 | 2.3 K | 42.95 K |
| SSUMY | Sumitomo Corporation | 24.90 | 50.99 B | -0.42 | -1.66 | 78.2 K | 1.95 M |
| DNBBF | DNB Bank ASA | 19.478 | 49.37 B | -0.128 | -0.65 | 16.14 K | 314.32 K |
| BFFAF | BASF SE | 46.80 | 49.36 B | -0.33 | -0.7 | 1.2 K | 56.16 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.22 | 49.31 B | -0.18 | -0.57 | 600 | 18.73 K |
| SDVKF | Sandvik AB (publ) | 19.93 | 49.22 B | -1.71 | -7.9 | 200 | 3.99 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 48.36 B | -0.05 | -1.56 | 5.4 K | 17.01 K |
| RBGPF | Reckitt Benckiser Group plc | 55.89 | 48.26 B | -0.57 | -1.01 | 4.9 K | 273.86 K |
| AMSYF | ArcelorMittal | 23.20 | 48.12 B | -1.12 | -4.61 | 100 | 2.32 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1495.00 | 48.08 B | -193.00 | -11.43 | 100 | 149.5 K |
| ANYYY | Aena S.M.E. S.A | 19.70 | 47.47 B | -0.10 | -0.51 | 49.7 K | 979.09 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1614.45 | 47.44 B | -48.27 | -2.9 | 100 | 161.44 K |
| TSCDY | Tesco PLC | 11.69 | 46.41 B | -0.10 | -0.85 | 53.1 K | 620.74 K |
| VLKPF | Volkswagen AG | 110.06 | 44.41 B | -3.28 | -2.89 | 580 | 63.83 K |
| SSEZY | SSE plc | 22.46 | 43.34 B | -0.47 | -2.05 | 80 K | 1.8 M |
| HNDAF | Honda Motor Co. Ltd | 10.40 | 42.82 B | -0.35 | -3.26 | 30.6 K | 318.24 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.15 | 42.33 B | -0.08 | -1.11 | 600 | 4.29 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.69 | 42.27 B | -0.33 | -1.32 | 7.37 K | 182.01 K |
| STMEF | STMicroelectronics N.V | 42.25 | 41.21 B | -0.616 | -1.44 | 37.3 K | 1.58 M |
| SMPNY | Sompo Holdings Inc | 10.09 | 40.76 B | -0.25 | -2.42 | 83.95 K | 847.06 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | -0.40 | -0.71 | 385 | 21.56 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.06 | 40.45 B | -0.08 | -0.88 | 2.8 K | 25.37 K |
| HLNCF | Haleon plc | 3.97 | 39.05 B | -0.155 | -3.76 | 9.19 K | 36.49 K |
| WEGZY | WEG S.A | 7.10 | 37.93 B | -0.092 | -1.28 | 47.3 K | 335.83 K |
| DKILF | Daikin IndustriesLtd | 143.00 | 37.91 B | -2.66 | -1.83 | 600 | 85.8 K |
| SKFOF | Sika AG | 282.13 | 36.93 B | -1.976 | -0.7 | 200 | 56.43 K |
| ABMRF | ABN AMRO Bank N.V | 16.20 | 36.51 B | -0.818 | -4.81 | 200 | 3.24 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.63 | 36.4 B | -0.87 | -15.82 | 500 | 2.32 K |
| SAABF | Saab AB (publ) | 23.58 | 36.24 B | -0.815 | -3.34 | 2 K | 47.16 K |
| REPYF | Repsol S.A | 15.36 | 35.65 B | -0.30 | -1.92 | 300 | 4.61 K |
| KMTUY | Komatsu Ltd | 27.96 | 35.46 B | -0.48 | -1.69 | 61.6 K | 1.72 M |
| KMTUF | Komatsu Ltd | 27.92 | 35.24 B | -0.98 | -3.39 | 300 | 8.38 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.56 | 34.88 B | -0.08 | -0.93 | 8 K | 68.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.80 | -1.20 | -15 | 11.01 K | 74.85 K | |
| BRVO | Bravo Mining Corp | 3.90 | -0.245 | -5.91 | 43 K | 167.7 K | |
| GRZ | Gold Reserve Inc | 5.83 | -0.32 | -5.2 | 5.9 K | 34.4 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | -0.80 | -4.94 | 3.65 K | 56.29 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 166.65 K | 5.58 M | |
| SGML | Sigma Lithium Corporation | 16.84 | -0.53 | -3.05 | 20.1 K | 338.48 K | |
| EU | enCore Energy Corp | 5.59 | -0.17 | -2.95 | 90.9 K | 508.13 K | |
| BQE | BQE Water Inc | 60.00 | -1.76 | -2.85 | 608 | 36.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.4 K | 68.03 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.25 | -2.38 | 1.3 K | 13.32 K | |
| WEB | Westbridge Energy Corporation | 3.3764 | -0.075 | -2.17 | 26 K | 87.79 K | |
| MKO | Mako Mining Corp | 3.29 | -0.07 | -2.08 | 8 K | 26.32 K | |
| LCX | Lycos Energy Inc. | 3.45 | -0.05 | -1.43 | 52.6 K | 181.47 K | |
| ALV | Alvopetro Energy Ltd | 3.6592 | -0.0414 | -1.12 | 16.1 K | 58.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3404 | -0.0448 | -1.02 | 5.9 K | 25.61 K | |
| HITI | High Tide Inc | 3.36 | -0.03 | -0.88 | 109.1 K | 366.58 K |