Loser Volumes for 17 June 2024 from 00:00:00 until 23:59:59
Loser Volumes for 17 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.5167 | 50.67 B | -0.7769 | -0.51 | 1.23 M |
| CQP | Cheniere Energy Partners LP | 42.4812 | 32.02 B | -0.5664 | -1.32 | 208.61 K |
| PHYS | Sprott Physical Gold Trust | 18.04 | 14.67 B | -0.11 | -0.61 | 1.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.90 | 12.75 B | -0.06 | -0.6 | 3.53 M |
| GSAT | Globalstar | 15.45 | 10.34 B | -0.75 | -4.63 | 250.5 K |
| SEB | Seaboard Corporation | 3052.937 | 4.96 B | -24.8076 | -0.81 | 2.2 K |
| ORLA | Orla Mining | 3.8446 | 3.38 B | -0.0799 | -2.04 | 349.6 K |
| NG | Novagold Resources Inc | 3.21 | 2.98 B | -0.29 | -8.29 | 1.79 M |
| SVM | Silvercorp Metals Inc | 3.3704 | 2.12 B | -0.0793 | -2.3 | 1.04 M |
| OGCP | Empire State Realty Op LP Se | 8.7272 | 1.61 B | -0.0968 | -1.1 | 100 |
| IE | Ivanhoe Electric Inc | 9.69 | 1.6 B | -1.00 | -9.35 | 759.23 K |
| ESBA | Empire State Realty Op LP | 8.7389 | 1.52 B | -0.1743 | -1.96 | 4.7 K |
| FISK | Empire State Realty Op LP Se | 8.6777 | 1.52 B | -0.1453 | -1.65 | 100 |
| IDR | Idaho Strategic Resources | 10.10 | 501.96 M | -0.14 | -1.37 | 55.88 K |
| MPTI | M-Tron Industries Inc | 35.02 | 405.65 M | -0.22 | -0.62 | 28.85 K |
| SENS | Senseonics Holdings | 7.60 | 381.08 M | -0.22 | -2.81 | 154.38 K |
| CATX | Perspective Therapeutics Inc | 10.34 | 336.44 M | -0.36 | -3.36 | 1.59 M |
| CIX | Compx International Inc | 18.4218 | 319.17 M | -1.323 | -6.7 | 47.97 K |
| ELLO | Ellomay Capital Ltd | 12.71 | 291.52 M | -0.78 | -5.78 | 1.36 K |
| GTE | Gran Tierra Energy Inc | 9.52 | 282.17 M | -0.19 | -1.96 | 288.68 K |
| FLYX | Flyexclusive Inc Cl A | 4.25 | 216.08 M | -0.11 | -2.52 | 13.08 K |
| FRD | Friedman Industries Inc | 15.9389 | 181.72 M | -0.6391 | -3.86 | 27.8 K |
| OZ | Belpointe Prep Llc Class A Units | 57.01 | 181.26 M | -1.24 | -2.13 | 3.8 K |
| INFU | Infusystems Holdings | 6.36 | 179.21 M | -0.25 | -3.78 | 111.1 K |
| BCV | Bancroft Convertible Fund | 13.6543 | 143.87 M | -0.071 | -0.52 | 10.1 K |
| RYDE | Ryde Group Ltd Cl A | 4.77 | 127.29 M | -0.60 | -11.17 | 337.6 K |
| LPA | Logistic Properties of The Americas | 16.00 | 90.11 M | -0.47 | -2.85 | 90.6 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 83.54 M | -0.70 | -6.67 | 41.75 K |
| DIT | Amcon Distributing Company | 128.0817 | 78.34 M | -7.7637 | -5.72 | 600 |
| MHH | Mastech Holdings Inc | 7.60 | 77.99 M | -0.05 | -0.65 | 1.14 K |
| BEEP | Mobile Infrastructure Corp | 3.53 | 77.85 M | -0.03 | -0.84 | 67.79 K |
| MAIA | Maia Biotechnology Inc | 3.78 | 77.22 M | -0.17 | -4.3 | 209.31 K |
| ANVS | Annovis Bio Inc | 5.51 | 73.17 M | -0.34 | -5.81 | 183.04 K |
| OPHC | Optimumbank Hlds | 4.46 | 67.48 M | -0.04 | -0.89 | 4.84 K |
| MYO | Myomo Inc | 3.32 | 59.5 M | -0.06 | -1.78 | 111.1 K |
| DXR | Daxor Corp | 8.83 | 56.98 M | -0.17 | -1.89 | 377 |
| UAVS | Ageagle Aerial Systems Inc | 26.50 | 52.16 M | -4.50 | -14.52 | 15.11 K |
| DDC | Ddc Enterprise Limited Cl A | 25.50 | 47.55 M | -4.50 | -15 | 27.01 K |
| LGL | LGL Group | 5.07 | 46.2 M | -0.13 | -2.5 | 5.8 K |
| BATL | Battalion Oil Corp | 4.49 | 45.36 M | -0.03 | -0.66 | 6.11 K |
| BHM | Bluerock Homes Trust Inc | 16.0992 | 38.34 M | -0.2502 | -1.53 | 2.7 K |
| LSF | Laird Superfood Inc | 4.16 | 37.41 M | -0.42 | -9.17 | 199.01 K |
| PAPL | Pineapple Financial Inc | 19.245 | 26.61 M | -1.555 | -7.48 | 2.56 K |
| INLX | Intellinetics Inc | 6.47 | 24.72 M | -0.62 | -8.74 | 8.7 K |
| ACCS | Access Newswire Inc | 8.80 | 24.07 M | -0.17 | -1.9 | 2.39 K |
| CKX | Ckx Lands | 13.775 | 21.74 M | -0.125 | -0.9 | 693 |
| CVM | Cel-Sci Corp | 37.50 | 17.1 M | -1.50 | -3.85 | 6.9 K |
| AIRI | Air Industries Group Inc | 3.16 | 14.75 M | -0.17 | -5.11 | 21.64 K |
| TOVX | Theriva Biologics Inc | 6.25 | 11.33 M | -0.25 | -3.85 | 2.57 K |
| CVR | Chicago Rivet & Machine Company | 14.7764 | 9.79 M | -0.4216 | -2.77 | 1.4 K |
| NCL | Northann Corp | 15.296 | 9.15 M | -1.024 | -6.27 | 4.38 K |
| MWG | Multi Ways Holdings Limited | 3.99 | 7.3 M | -0.26 | -6.12 | 138.27 K |
| YCBD | Cbdmd Inc | 5.08 | 7.26 M | -0.112 | -2.16 | 583 |
| SOAR | Volato Group Inc | 14.6536 | 6.82 M | -0.2221 | -1.49 | 75.57 K |
| PHGE | Biomx Ltd | 62.70 | 6.49 M | -1.90 | -2.94 | 735 |
| CANF | Can-Fite Biopharma Ltd ADR | 64.20 | 6.04 M | -2.80 | -4.18 | 6.72 K |
| TOPS | Top Ships Inc | 11.96 | 4.96 M | -0.29 | -2.37 | 8.7 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.9 M | -0.46 | -8.58 | 199.25 K |
| MI | Nft Limited Class A Ordinary Share | 4.87 | 3.39 M | -0.37 | -7.06 | 4.7 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 3.27 M | -1.08 | -4.41 | 10.2 K |
| SBEV | Splash Beverage Group Inc | 9.12 | 3.15 M | -0.08 | -0.87 | 11.37 K |
| VTAK | Catheter Precision Inc | 98.80 | 2.96 M | -3.80 | -3.7 | 1.06 K |
| OGEN | Oragenics Inc | 48.60 | 2.69 M | -0.60 | -1.22 | 393 |
| XXII | 22nd Century Group Inc | 31112.0996 | 1.49 M | -6520.502 | -17.33 | 23 |
| FOXO | Foxo Technologies Inc | 5.1223 | 426.17 K | -0.6288 | -10.93 | 133.04 K |
| SCPX | Scorpius Holdings Inc | 5.60 | 67.26 K | -9.66 | -63.3 | 113.73 K |
| SING | Singlepoint | 14.70 | 15.96 K | -2.55 | -14.78 | 26.15 K |
| USBC | USBC, Inc. | 28.80 | -4.40 | -13.25 | 2.76 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | -0.40 | -3.08 | 350 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.5184 | -0.5195 | -2.73 | 830 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4821 | -0.3279 | -1.74 | 10.8 K | |
| AGIG | AGIG | 12.10 | -0.20 | -1.63 | 28.67 K | |
| BCHT | Birchtech Corp. | 3.55 | -0.05 | -1.39 | 18.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8691 | -0.1262 | -0.66 | 6.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 18.85 | 35.07 M | -0.65 | -3.33 | 3.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.9169 | 4.85 T | -0.8995 | -0.68 | 288.5 M |
| AMD | Advanced Micro Devices | 158.40 | 737.68 B | -1.23 | -0.77 | 44.51 M |
| MRVL | Marvell Technology Inc | 71.4247 | 220.97 B | -1.442 | -1.98 | 9.86 M |
| VZ | Verizon Communications Inc | 34.6162 | 193.88 B | -0.1843 | -0.53 | 22.29 M |
| GILD | Gilead Sciences Inc | 61.08 | 150.83 B | -0.7508 | -1.21 | 5.92 M |
| SHOP | Shopify Inc | 66.52 | 140.41 B | -1.14 | -1.68 | 12.11 M |
| VRTX | Vertex Pharmaceutic | 473.69 | 110.59 B | -7.04 | -1.46 | 1.19 M |
| EQIX | Equinix Inc | 733.9636 | 102.4 B | -3.7354 | -0.51 | 285.3 K |
| ADBE | Adobe Systems Inc | 518.74 | 94.33 B | -6.57 | -1.25 | 7.16 M |
| CEG | Constellation Energy Corp | 209.836 | 86.68 B | -2.8503 | -1.34 | 3.32 M |
| DDOG | Datadog Inc | 117.17 | 81.03 B | -0.67 | -0.57 | 3.65 M |
| MELI | MercadoLibre Inc | 1559.23 | 80.52 B | -22.91 | -1.45 | 313.36 K |
| HOOD | Robinhood | 22.25 | 77.77 B | -0.17 | -0.76 | 14 M |
| WBD | Discovery Inc Series A | 7.16 | 65.76 B | -0.08 | -1.1 | 24.11 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 65.64 B | -0.05 | -1.14 | 7.2 M |
| ARGX | Argenx Se ADR | 378.30 | 53.88 B | -8.70 | -2.25 | 204.55 K |
| XEL | XCEL Energy Inc | 50.3233 | 48.76 B | -0.501 | -0.99 | 2.26 M |
| EXC | Exelon Corp | 32.9748 | 46.67 B | -0.3469 | -1.04 | 10.26 M |
| FER | Ferrovial Se | 37.3441 | 46.07 B | -0.8195 | -2.15 | 26.1 K |
| CRDO | Credo Technology Group Holding Ltd | 28.58 | 43.84 B | -0.30 | -1.04 | 1.52 M |
| ON | On Semiconductor | 70.73 | 42.83 B | -1.24 | -1.72 | 6.76 M |
| BIDU | Baidu Inc ADR | 91.41 | 39.97 B | -0.58 | -0.63 | 3.2 M |
| TTWO | Take-Two Interacti | 157.40 | 39.08 B | -1.56 | -0.98 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 157.30 | 38.88 B | -3.09 | -1.93 | 777.7 K |
| PYPL | PayPal Holdings | 59.8102 | 35.9 B | -0.5023 | -0.83 | 13.56 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4126 | 31.39 B | -0.296 | -1.15 | 1.8 M |
| RVMD | Revolution Medicines Inc | 37.10 | 30.65 B | -1.52 | -3.94 | 1.37 M |
| BIIB | Biogen Inc | 226.46 | 28.68 B | -5.23 | -2.26 | 993.5 K |
| MDB | Mongodb Inc Cl A | 223.67 | 28.01 B | -3.33 | -1.47 | 1.61 M |
| ZM | Zoom Video Communications Cl A | 56.95 | 27.55 B | -0.79 | -1.37 | 3.82 M |
| ONC | BeiGene, Ltd. | 159.38 | 27.35 B | -3.20 | -1.97 | 97.2 K |
| FSLR | First Solar Inc | 261.33 | 26.78 B | -12.28 | -4.49 | 5.1 M |
| VRSN | Verisign Inc | 176.0929 | 26.22 B | -1.9951 | -1.12 | 874.21 K |
| SYM | Symbotic Inc | 34.12 | 24.89 B | -1.15 | -3.26 | 3.06 M |
| TEAM | Atlassian | 156.62 | 23.23 B | -3.47 | -2.17 | 1.54 M |
| SBAC | SBA Communications | 184.3933 | 21.99 B | -4.6004 | -2.43 | 619.5 K |
| BNTX | Biontech Se ADR | 88.44 | 21.79 B | -3.64 | -3.95 | 1.24 M |
| EXE | Expand Energy Corporation | 80.4639 | 21.19 B | -0.4849 | -0.6 | 1.49 M |
| PAAS | Pan Amer Silver Corp | 19.0715 | 18.61 B | -0.2625 | -1.36 | 3.72 M |
| VTRS | Viatris Inc | 9.3563 | 18.36 B | -0.0555 | -0.59 | 6.72 M |
| MRNA | Moderna Inc | 137.90 | 18.25 B | -2.13 | -1.52 | 3.38 M |
| ROKU | Roku Inc | 53.97 | 17.27 B | -0.54 | -0.99 | 3.07 M |
| NXT | Nextracker Inc | 57.84 | 17.04 B | -1.41 | -2.38 | 3.61 M |
| NWS | News Cp Cl B | 27.0773 | 16.84 B | -0.217 | -0.8 | 663.27 K |
| ACGLN | Arch Capital Group Ltd | 17.2046 | 15.06 B | -0.0895 | -0.52 | 32.7 K |
| GMAB | Genmab A/S ADR | 25.78 | 15.04 B | -0.41 | -1.57 | 432.1 K |
| REG | Regency Centers Corp | 57.3607 | 14.97 B | -0.3175 | -0.55 | 842.4 K |
| WMG | Warner Music Group Corp Cl A | 29.7162 | 14.97 B | -0.4505 | -1.49 | 2.76 M |
| TIGO | Millicom International Cellular S.A. | 19.4432 | 14.95 B | -0.5234 | -2.62 | 103.2 K |
| RMBS | Rambus Inc | 56.52 | 14.94 B | -0.43 | -0.76 | 884.4 K |
| GEN | Gen Digital Inc | 22.9437 | 14.83 B | -0.678 | -2.87 | 5.5 M |
| NWSA | News Cp Cl A | 26.4577 | 14.7 B | -0.2167 | -0.81 | 1.78 M |
| CSGP | Costar Group Inc | 73.20 | 13.98 B | -0.73 | -0.99 | 3.75 M |
| LI | Li Auto Inc ADR | 18.44 | 13.89 B | -0.36 | -1.91 | 6.57 M |
| COO | Cooper Companies | 92.46 | 13.21 B | -1.01 | -1.08 | 789.4 K |
| BBIO | Bridgebio Pharma Inc | 27.23 | 13.2 B | -0.63 | -2.26 | 1.5 M |
| FUTU | Futu Holdings Ltd ADR | 67.4594 | 13.03 B | -1.9636 | -2.83 | 2.73 M |
| ASND | Ascendis Pharma ADR | 124.59 | 12.96 B | -3.05 | -2.39 | 295.89 K |
| SAIA | Saia Inc | 447.34 | 12.34 B | -5.40 | -1.19 | 278.4 K |
| ALGN | Align Technology | 245.52 | 12.21 B | -10.49 | -4.1 | 1.05 M |
| BTSG | Brightspring Health Services Inc | 10.40 | 11.75 B | -0.07 | -0.67 | 916.4 K |
| AGNC | Agnc Investment Corp | 7.4555 | 11.69 B | -0.0459 | -0.61 | 10.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.5456 | 11.54 B | -0.2817 | -2.87 | 15.37 M |
| QXO | Qxo Inc | 122.09 | 10.92 B | -12.12 | -9.03 | 39.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0901 | 10.59 B | -0.0789 | -0.65 | 5.7 K |
| PODD | Insulet Corp | 198.40 | 10.44 B | -2.05 | -1.02 | 690.23 K |
| SMMT | Summit Therapeu ADR | 7.90 | 10.13 B | -0.49 | -5.84 | 3.43 M |
| ARWR | Arrowhead Pharma | 25.10 | 9.96 B | -0.74 | -2.86 | 886.85 K |
| NUVL | Nuvalent Inc Cl A | 77.18 | 9.74 B | -0.60 | -0.77 | 195.86 K |
| CYTK | Cytokinetics | 52.78 | 9.11 B | -1.15 | -2.13 | 1.42 M |
| TEM | Tempus Ai Class A | 36.48 | 8.88 B | -3.77 | -9.37 | 3.75 M |
| GGAL | Grupo Fin Galicia ADR | 30.8518 | 8.41 B | -0.652 | -2.07 | 495.6 K |
| CORT | Corcept Therapeutics | 28.59 | 8.39 B | -0.38 | -1.31 | 1.59 M |
| TECH | Bio-Techne Cp | 74.1297 | 8.22 B | -1.0503 | -1.4 | 772.99 K |
| TERN | Terns Pharmaceuticals Inc | 7.96 | 8.16 B | -0.24 | -2.93 | 1.07 M |
| MTCH | Match Group Inc | 29.6637 | 8.01 B | -0.981 | -3.2 | 3.69 M |
| ZG | Zillow Grp Inc Cl A | 45.54 | 7.8 B | -1.01 | -2.17 | 464.4 K |
| Z | Zillow Group Cl C | 46.81 | 7.76 B | -1.19 | -2.48 | 2.86 M |
| XP | XP Inc Cl A | 16.0819 | 7.72 B | -0.1037 | -0.64 | 5 M |
| MBLY | Mobileye Global Inc | 27.60 | 7.7 B | -0.62 | -2.2 | 3.76 M |
| RGEN | Repligen Cp | 124.35 | 7.38 B | -1.27 | -1.01 | 1.18 M |
| IBRX | Immunitybio Inc | 5.83 | 7.31 B | -0.13 | -2.18 | 3.68 M |
| CELH | Celsius Holdings Inc | 58.42 | 7.25 B | -1.54 | -2.57 | 6.28 M |
| VFS | Black Spade Acquisition Cl A | 4.14 | 7.14 B | -0.19 | -4.39 | 1.15 M |
| PTGX | Protagonist Therapeutics Inc | 32.47 | 6.8 B | -0.92 | -2.76 | 772.55 K |
| ACLX | Arcellx Inc | 53.75 | 6.73 B | -0.66 | -1.21 | 648 K |
| PRAX | Praxis Precision Medicines Inc | 36.55 | 6.71 B | -2.42 | -6.21 | 436.4 K |
| GDS | Gds Holdings Ltd ADR | 8.71 | 6.71 B | -0.25 | -2.79 | 1.04 M |
| ENPH | Enphase Energy Inc | 120.83 | 6.67 B | -3.78 | -3.03 | 3.67 M |
| PCVX | Vaxcyte Inc | 71.88 | 6.56 B | -1.06 | -1.45 | 548.76 K |
| SYRE | Spyre Therapeutics Inc | 25.43 | 6.52 B | -6.08 | -19.3 | 2.78 M |
| LEGN | Legend Biotech Corp ADR | 41.50 | 6.47 B | -0.95 | -2.24 | 1.1 M |
| DBX | Dropbox Inc | 20.93 | 6.45 B | -0.30 | -1.41 | 3.78 M |
| KYMR | Kymera Therapeutics Inc | 31.82 | 6.44 B | -1.47 | -4.42 | 677.8 K |
| MRCY | Mercury Sys Inc | 28.13 | 6.41 B | -0.56 | -1.95 | 807.44 K |
| APGE | Apogee Therapeutics Inc | 38.99 | 6.24 B | -2.15 | -5.23 | 514.2 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 9.53 | 6.14 B | -0.65 | -6.39 | 374.1 K |
| PTCT | Ptc Therapeutics | 35.40 | 6.08 B | -0.41 | -1.14 | 974.8 K |
| PCTY | Paylocity Hld Corp | 137.97 | 5.98 B | -1.26 | -0.9 | 443.75 K |
| APPF | Appfolio Inc | 230.24 | 5.95 B | -1.28 | -0.55 | 164.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.36 | 624.31 B | -0.75 | -0.69 | 21.15 M |
| UNH | Unitedhealth Group Inc | 473.9665 | 370.03 B | -5.6093 | -1.17 | 2.41 M |
| MRK | Merck & Company | 120.2041 | 294.13 B | -1.1408 | -0.94 | 8.52 M |
| NVS | Novartis Ag ADR | 98.1781 | 282.63 B | -0.7391 | -0.75 | 997.1 K |
| BAC-PL | Bank of America Corporation | 1050.9196 | 241.6 B | -5.8717 | -0.56 | 6.35 K |
| GEV | GE Vernova Inc | 168.1357 | 233 B | -1.4048 | -0.83 | 2.8 M |
| TM | Toyota Motor Corp Ltd | 195.20 | 224.21 B | -1.93 | -0.98 | 453.61 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3239 | 221.82 B | -0.0845 | -0.9 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 51.4628 | 210.72 B | -0.5306 | -1.02 | 2.57 M |
| NVO | Novo Nordisk A/S ADR | 140.37 | 189.65 B | -2.13 | -1.49 | 3.16 M |
| TD | Toronto Dominion Bank | 49.3128 | 189.16 B | -0.3572 | -0.72 | 1.92 M |
| WFC-PL | Wells Fargo & Company | 1177.05 | 188.51 B | -6.1899 | -0.52 | 6.69 K |
| TMO | Thermo Fisher Scientific Inc | 564.6606 | 179.14 B | -4.0262 | -0.71 | 1.32 M |
| NEE | Nextera Energy | 72.31 | 177.53 B | -0.75 | -1.03 | 8.45 M |
| RIO | Rio Tinto Plc ADR | 58.764 | 161.1 B | -0.4631 | -0.78 | 1.8 M |
| SCHW | The Charles Schwab Corp | 70.9031 | 155.25 B | -0.4285 | -0.6 | 5.69 M |
| PFE | Pfizer Inc | 23.6373 | 145.91 B | -0.4819 | -2 | 32.19 M |
| SHOP | Shopify Inc | 66.52 | 141.52 B | -1.14 | -1.68 | 12.11 M |
| CRM | Salesforce.com Inc | 227.4419 | 139.98 B | -1.4407 | -0.63 | 10.56 M |
| SCCO | Southern Copper Corp | 95.9405 | 139.97 B | -0.9479 | -0.98 | 1.21 M |
| ENB | Enbridge Inc | 31.4143 | 123.25 B | -0.2434 | -0.77 | 3.36 M |
| SONY | Sony Group Corp ADR | 15.5496 | 122.26 B | -0.2109 | -1.34 | 3.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9609 | 116.71 B | -0.073 | -0.66 | 17.97 M |
| MFG | Mizuho Financial Group ADR | 3.6651 | 113.9 B | -0.019 | -0.52 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 37.1922 | 113.54 B | -0.2088 | -0.56 | 18.78 M |
| VRT | Vertiv Holdings Llc. | 89.4593 | 107.93 B | -1.9031 | -2.08 | 9.3 M |
| SO | Southern Company | 73.3586 | 105.99 B | -0.916 | -1.23 | 3.75 M |
| SPOT | Spotify Technology S.A. | 311.22 | 103.45 B | -1.80 | -0.58 | 1.33 M |
| MDT | Medtronic Inc | 74.9545 | 103.03 B | -1.0218 | -1.34 | 5.44 M |
| DUK | Duke Energy Corp | 94.6665 | 97.48 B | -1.465 | -1.52 | 2.95 M |
| AMT | American Tower Corp | 180.9867 | 89.68 B | -4.471 | -2.41 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 46.1599 | 89.24 B | -0.8302 | -1.77 | 11.36 M |
| HCA | Hca Holdings Inc | 331.2199 | 82.82 B | -1.9747 | -0.59 | 931.1 K |
| SPG | Simon Property Group | 135.6413 | 80.87 B | -1.0655 | -0.78 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 52.5935 | 79.99 B | -0.7069 | -1.33 | 834.3 K |
| SU | Suncor Energy Inc | 33.8947 | 73.31 B | -0.1957 | -0.57 | 19.32 M |
| CNI | Canadian National Railway | 115.6675 | 72.29 B | -1.0634 | -0.91 | 1.97 M |
| BSX | Boston Scientific Corp | 76.19 | 71.85 B | -0.57 | -0.74 | 6.44 M |
| TRP | Tc Energy Corp | 34.5396 | 71.65 B | -0.4973 | -1.42 | 2.06 M |
| BE | Bloom Energy Corp Cl A | 13.95 | 66.63 B | -0.38 | -2.65 | 5.4 M |
| DLR | Digital Realty Trust | 141.5562 | 64.66 B | -0.8645 | -0.61 | 1.19 M |
| VALE | Vale S.A. ADR | 11.16 | 63.65 B | -0.10 | -0.89 | 22.62 M |
| APD | Air Products and Chemicals | 259.3933 | 61.57 B | -1.9281 | -0.74 | 1.22 M |
| SRE | Sempra | 70.3665 | 59.51 B | -1.0625 | -1.49 | 2.71 M |
| D | Dominion Resources | 45.6324 | 58.73 B | -0.9043 | -1.94 | 6.14 M |
| O | Realty Income Corp | 47.7536 | 57.92 B | -0.27 | -0.56 | 3.62 M |
| ETR | Entergy Corp | 50.4852 | 50.59 B | -0.3085 | -0.61 | 3.18 M |
| VST | Vistra Energy Corp | 82.9199 | 46.71 B | -3.5027 | -4.05 | 7.45 M |
| HUM | Humana Inc | 345.5635 | 43.76 B | -3.5797 | -1.03 | 610.02 K |
| CCJ | Cameco Corp | 51.0908 | 41.39 B | -0.6076 | -1.18 | 2.64 M |
| CCI | Crown Castle International Corp | 87.8841 | 40.45 B | -2.5178 | -2.79 | 2.6 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0697 | 39.68 B | -0.3346 | -1.56 | 1.33 M |
| WEC | Wisconsin Energy Corp | 73.8193 | 37.14 B | -0.4616 | -0.62 | 2.31 M |
| PCG | Pacific Gas & Electric Company | 17.5465 | 36.82 B | -0.4638 | -2.58 | 11.23 M |
| HSY | Hershey Foods Corp | 173.4539 | 35.82 B | -3.724 | -2.1 | 1.65 M |
| KB | KB Financial Group Inc ADR | 53.8103 | 35.74 B | -0.8149 | -1.49 | 142.6 K |
| RKT | Rocket Companies Inc Cl A | 13.8066 | 35.48 B | -0.0947 | -0.68 | 1.19 M |
| HMC | Honda Motor Company ADR | 29.6273 | 33.88 B | -0.3651 | -1.22 | 954.7 K |
| RDDT | Reddit Inc | 60.35 | 33.15 B | -0.59 | -0.97 | 2.1 M |
| EXR | Extra Space Storage Inc | 143.5274 | 33.02 B | -1.538 | -1.06 | 1.32 M |
| EQT | Eqt Corp | 37.651 | 32.91 B | -0.7516 | -1.96 | 7.24 M |
| CNC | Centene Corp | 68.20 | 32.26 B | -0.73 | -1.06 | 3.12 M |
| ALC | Alcon Inc | 87.7095 | 32.24 B | -2.2113 | -2.46 | 847 K |
| TWLO | Twilio | 53.53 | 31.43 B | -0.71 | -1.31 | 2.68 M |
| NTR | Nutrien Ltd | 46.8604 | 31.22 B | -0.4433 | -0.94 | 1.42 M |
| BIP | Brookfield Infrastructure Partners LP | 24.7952 | 30.75 B | -0.4214 | -1.67 | 514 K |
| ALL-PH | The Allstate Corporation | 19.7646 | 30.1 B | -0.1334 | -0.67 | 73.82 K |
| FTS | Fortis Inc | 36.3477 | 28.76 B | -0.2906 | -0.79 | 606.6 K |
| PBA | Pembina Pipeline Cor | 33.0422 | 28.4 B | -0.4104 | -1.23 | 2.38 M |
| RMD | Resmed Inc | 207.0667 | 28.08 B | -1.3585 | -0.65 | 1.03 M |
| CNP | Centerpoint Energy Inc | 29.3755 | 27.96 B | -0.1532 | -0.52 | 3.67 M |
| TDY | Teledyne Technologies Inc | 387.61 | 27.86 B | -1.99 | -0.51 | 303.2 K |
| EIX | Edison International | 65.2757 | 27.51 B | -1.5331 | -2.29 | 1.98 M |
| CPNG | Coupang Inc Class A | 20.54 | 27.14 B | -0.86 | -4.02 | 13.27 M |
| FE | Firstenergy Corp | 35.6198 | 26.86 B | -0.4937 | -1.37 | 1.86 M |
| PPL | PPL Corp | 26.4119 | 26.77 B | -0.1609 | -0.61 | 3.86 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.4843 | 26.76 B | -0.1243 | -0.71 | 7.6 K |
| VEEV | Veeva Systems Inc | 179.75 | 26.73 B | -4.95 | -2.68 | 1.22 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7937 | 26.45 B | -0.0901 | -0.5 | 27.3 K |
| ES | Eversource Energy | 53.2012 | 26.02 B | -1.2551 | -2.3 | 2.29 M |
| NMR | Nomura Holdings Inc ADR | 5.2646 | 24.9 B | -0.0824 | -1.54 | 745.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8616 | 24.15 B | -0.0879 | -1.78 | 4.42 K |
| DLR-PK | Digital Realty Trust Inc | 21.6201 | 23.79 B | -0.1258 | -0.58 | 17.15 K |
| BCE | BCE Inc | 28.6286 | 23.04 B | -0.2105 | -0.73 | 1.8 M |
| YPF | Ypf Sociedad Anonima ADR | 20.44 | 22.9 B | -0.44 | -2.11 | 1.25 M |
| CMS | Cms Energy Corp | 55.7884 | 22.69 B | -0.3482 | -0.62 | 1.91 M |
| BEP | Brookfield Renewable | 22.5663 | 22.69 B | -0.2534 | -1.11 | 350.38 K |
| DGX | Quest Diagnostics Inc | 132.4949 | 22.56 B | -0.8026 | -0.6 | 815.83 K |
| NI | NiSource Inc | 26.4482 | 22.36 B | -0.1606 | -0.6 | 2.91 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8035 | 21.91 B | -0.0801 | -1.36 | 1.24 M |
| DLR-PJ | Digital Realty Trust Inc | 19.0504 | 21.74 B | -0.3063 | -1.58 | 18.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.8719 | 21.21 B | -0.2382 | -0.57 | 1.01 M |
| IONQ | Ionq Inc | 7.56 | 21.14 B | -0.14 | -1.82 | 5.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4984 | 20.48 B | -0.1093 | -1.44 | 636.5 K |
| STE | Steris Corp | 212.3648 | 20.31 B | -2.1323 | -0.99 | 817.6 K |
| FIS | Fidelity National Information Services | 73.1617 | 20.14 B | -0.4326 | -0.59 | 3.7 M |
| EFX | Equifax Inc | 235.8375 | 20.03 B | -2.5256 | -1.06 | 1.05 M |
| TU | Telus Corp | 13.6498 | 18.53 B | -0.1484 | -1.08 | 1.49 M |
| BEKE | Ke Holdings Inc ADR | 14.7808 | 17.82 B | -0.327 | -2.16 | 5.85 M |
| ALB | Albemarle Corp | 97.5069 | 17.36 B | -2.7907 | -2.78 | 4.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 71.82 M | -0.25 | -5 | 200 |
| CRWN | Crown Capital Partners Inc | 3.60 | -0.40 | -10 | 100 | |
| FORA | Verticalscope Holdings Inc | 9.01 | -0.97 | -9.72 | 24 K | |
| IE | Ivanhoe Electric Inc | 13.23 | -1.41 | -9.63 | 4.9 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | -0.2924 | -8.11 | 22.4 K | |
| NG | Novagold Res Inc | 4.43 | -0.37 | -7.71 | 277.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4378 | -0.7865 | -7.69 | 6.94 K | |
| TINY | Tiny Ltd | 17.92 | -1.40 | -7.25 | 18.35 K | |
| CKI | Clarke Inc | 16.40 | -1.20 | -6.82 | 8.9 K | |
| ELVA | Electrovaya Inc | 3.77 | -0.27 | -6.68 | 14.6 K | |
| CSCI | Cosciens Biopharma Inc | 8.20 | -0.56 | -6.39 | 1.5 K | |
| MUX | Mcewen Mining Inc | 13.38 | -0.88 | -6.17 | 24.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3949 | -0.5789 | -5.8 | 9.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0871 | -0.6719 | -5.71 | 8.35 K | |
| HPS-A | Hammond Power Solutions Inc | 97.967 | -5.805 | -5.59 | 154.05 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0003 | -0.5877 | -5.55 | 12.62 K | |
| HAI | Haivision Systems Inc | 4.16 | -0.24 | -5.45 | 113.5 K | |
| SLS | Solaris Resources Inc | 4.00 | -0.23 | -5.44 | 257.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2374 | -0.5259 | -5.39 | 20.43 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9944 | -0.5694 | -4.92 | 7.5 K | |
| HLS | Hls Therapeutics Inc | 3.30 | -0.17 | -4.9 | 1.4 K | |
| NEO | NEO Performance Materials Inc | 7.3425 | -0.3708 | -4.81 | 251.3 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.40 | -4.76 | 600 | |
| WFC | Wall Financial | 18.2053 | -0.8907 | -4.66 | 1.6 K | |
| SHLE | Source Energy Services Ltd | 9.39 | -0.44 | -4.48 | 58.5 K | |
| KITS | Kits Eyecare Ltd | 7.98 | -0.37 | -4.43 | 21.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0439 | -0.5099 | -4.41 | 22.33 K | |
| STC | Sangoma Technologies Corp | 7.27 | -0.33 | -4.34 | 21.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4115 | -0.4335 | -4 | 600 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.512 | -0.3937 | -3.97 | 4.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4119 | -0.5121 | -3.96 | 43.8 K | |
| LCFS | Tidewater Renewables Ltd | 7.40 | -0.30 | -3.9 | 1.8 K | |
| BN-PC | Brookfield Corporation | 9.6035 | -0.3674 | -3.68 | 2.9 K | |
| DR | Medical Facilities Corp | 12.203 | -0.4668 | -3.68 | 28.27 K | |
| MARI | Marimaca Copper Corp | 3.69 | -0.14 | -3.66 | 15.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.468 | -0.5789 | -3.61 | 11.59 K | |
| BYD | Boyd Group Services Inc | 256.9079 | -9.5398 | -3.58 | 94.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.9602 | -0.6652 | -3.57 | 8.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.9391 | -0.658 | -3.54 | 4.87 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.20 | -3.51 | 109.1 K | |
| AOV | Amotiv Limited | 5.50 | -0.20 | -3.51 | 109.08 K | |
| BCE-PC | BCE Inc Pref AC | 14.276 | -0.5149 | -3.48 | 3.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3943 | -0.5874 | -3.46 | 6.9 K | |
| BCE-PR | BCE Inc Pref R | 13.6978 | -0.4818 | -3.4 | 7.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -8.00 | -3.39 | 746 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.23 | -0.4259 | -3.37 | 12.58 K | |
| BLN | Blackline Safety Corp | 4.32 | -0.15 | -3.36 | 22.3 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 43.3 K | |
| VNP | 5N Plus Inc | 5.80 | -0.20 | -3.33 | 176.5 K | |
| FTG | Firan Technology Group Corp | 5.25 | -0.18 | -3.31 | 50.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.7403 | -0.6367 | -3.29 | 1 K | |
| TSAT | Telesat Corp | 10.64 | -0.36 | -3.27 | 2.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.4206 | -0.5207 | -3.27 | 10.81 K | |
| PWF-PFA | Power Financial Corporation | 15.3532 | -0.5079 | -3.2 | 5 K | |
| AIM-PC | Aimia Inc Pref C | 13.7742 | -0.4532 | -3.19 | 450 | |
| BPO-PG | Brookfield Office Properties Inc | 12.0289 | -0.3853 | -3.1 | 7.11 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.7703 | -0.179 | -3.01 | 542.6 K | |
| BCE-PT | Bce Inc Pref T | 14.3197 | -0.4442 | -3.01 | 2.4 K | |
| BCE-PG | Bce Inc Pref G | 13.6331 | -0.4178 | -2.97 | 1.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.4903 | -0.3505 | -2.96 | 10.17 K | |
| FTS-PG | Fortis Inc Pref G | 17.6516 | -0.5352 | -2.94 | 10.49 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.9792 | -0.4539 | -2.94 | 3.66 K | |
| DND | Dye & Durham Ltd | 11.889 | -0.3579 | -2.92 | 175.1 K | |
| BCE-PQ | BCE Inc Pref Q | 18.6608 | -0.5593 | -2.91 | 8.11 K | |
| MKP | Mcan Mortgage Corp | 13.4742 | -0.3994 | -2.88 | 47.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3409 | -0.2764 | -2.87 | 22.1 K | |
| BN-PZ | Brookfield Corporation | 17.4732 | -0.4998 | -2.78 | 12.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.4053 | -0.5518 | -2.76 | 3.6 K | |
| CHR | Chorus Aviation Inc | 14.6612 | -0.415 | -2.75 | 146.7 K | |
| IPO | Inplay Oil Corp | 10.7499 | -0.3014 | -2.73 | 9.78 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.0172 | -0.4763 | -2.72 | 70.71 K | |
| BBD-PD | Bombardier Inc Pref D | 15.7324 | -0.437 | -2.7 | 5.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.3314 | -0.505 | -2.68 | 5.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.9236 | -0.3528 | -2.66 | 8.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.2515 | -0.3889 | -2.66 | 8.41 K | |
| BCE-PJ | Bce Inc Pref J | 14.3205 | -0.3903 | -2.65 | 2.32 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.998 | -0.5164 | -2.65 | 2.03 K | |
| GTE | Gran Tierra Energy Inc | 12.98 | -0.35 | -2.63 | 35.1 K | |
| FTS-PM | Fortis Inc Pref M | 16.6315 | -0.4471 | -2.62 | 7.96 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.5651 | -0.1993 | -2.57 | 1 K | |
| BCE-PI | BCE Inc Pref AI | 13.4398 | -0.3537 | -2.56 | 4 K | |
| MDA | Mda Ltd | 11.80 | -0.31 | -2.56 | 268.1 K | |
| ALS | Altius Minerals Corp | 20.7989 | -0.5378 | -2.52 | 51.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.3486 | -0.3639 | -2.47 | 3.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.21 | -2.46 | 16.2 K | |
| BEPC | Brookfield Renewable Corp | 37.243 | -0.9336 | -2.45 | 227.2 K | |
| CF | Canaccord Genuity Group Inc | 6.2914 | -0.1563 | -2.42 | 160.1 K | |
| NA-PS | National Bank of Canada Pref S | 20.2058 | -0.4952 | -2.39 | 12.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3563 | -0.0818 | -2.38 | 18.3 K | |
| KNT | K92 Mining Inc | 7.52 | -0.18 | -2.34 | 382.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4233 | -0.0811 | -2.31 | 20.7 K | |
| SVM | Silvercorp Metals Inc | 4.6201 | -0.1091 | -2.31 | 384.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.9893 | -0.3772 | -2.3 | 5 K | |
| MFI | Maple Leaf Foods | 17.5767 | -0.4128 | -2.29 | 142.91 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 20.4969 | -0.4811 | -2.29 | 8.05 K | |
| TA-PG | TransAlta Corp | 17.2778 | -0.4044 | -2.29 | 6.5 K | |
| BCE-PZ | Bce Inc Pref Z | 15.0065 | -0.348 | -2.27 | 200 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.7129 | -0.3408 | -2.26 | 18.46 K | |
| ADEN | Adentra Inc | 36.327 | -0.8401 | -2.26 | 93 K | |
| EXE | Extendicare Inc | 6.8454 | -0.1579 | -2.25 | 108 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 295.01 | 325.41 B | -27.29 | -8.47 | 100 |
| RHHVF | Roche Holding AG | 266.80 | 323.55 B | -3.29 | -1.22 | 6 K |
| NSRGF | Nestlé S.A | 105.27 | 257.94 B | -1.54 | -1.44 | 8.2 K |
| TOYOF | Toyota Motor Corporation | 19.2935 | 241.27 B | -0.131 | -0.67 | 6.35 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.80 | 218.27 B | -0.35 | -3.45 | 700 |
| BHPLF | BHP Group | 28.62 | 213.39 B | -0.57 | -1.95 | 1.3 M |
| SAPGF | SAP SE | 187.55 | 207.85 B | -1.10 | -0.58 | 208.1 K |
| TOELF | Tokyo Electron Limited | 216.16 | 192.81 B | -5.94 | -2.67 | 300 |
| ABLZF | ABB Ltd | 56.38 | 179.7 B | -0.968 | -1.69 | 2.5 K |
| TOELY | Tokyo Electron Limited | 109.30 | 173.3 B | -1.81 | -1.63 | 51.3 K |
| IBDRY | Iberdrola S.A | 51.39 | 156.07 B | -0.75 | -1.44 | 37.3 K |
| FRCOY | Fast Retailing Co. Ltd | 25.10 | 150.29 B | -0.35 | -1.38 | 52.8 K |
| DBSDF | DBS Group Holdings Ltd | 25.93 | 141.84 B | -0.70 | -2.63 | 1.9 K |
| HTHIF | Hitachi Ltd | 105.00 | 136.54 B | -5.4375 | -4.92 | 500 |
| HTHIY | Hitachi Ltd | 214.33 | 133.94 B | -2.44 | -1.13 | 20.7 K |
| CSUAY | China Shenhua Energy Company Limited | 19.85 | 127.8 B | -0.28 | -1.39 | 18.9 K |
| CFRHF | Compagnie Financière Richemont SA | 158.06 | 124.7 B | -2.14 | -1.34 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 16.06 | 123.06 B | -0.09 | -0.56 | 214.7 K |
| IFNNF | Infineon Technologies AG | 38.90 | 117.07 B | -1.90 | -4.66 | 200 |
| IITSF | Intesa Sanpaolo S.p.A | 3.62 | 113.03 B | -0.07 | -1.9 | 700 |
| ADTTF | Advantest Corporation | 34.57 | 109.11 B | -0.68 | -1.93 | 1.7 K |
| BPAQF | BP p.l.c | 5.81 | 108.62 B | -0.10 | -1.69 | 6 K |
| MSBHF | Mitsubishi Corporation | 19.73 | 105.77 B | -0.31 | -1.55 | 29.6 K |
| ATEYY | Advantest Corporation | 34.43 | 104.98 B | -0.86 | -2.44 | 52.6 K |
| EBBNF | Enbridge Inc | 20.30 | 96.68 B | -0.44 | -2.12 | 8.7 K |
| TKOMF | Tokio Marine Holdings Inc | 33.62 | 93.68 B | -0.99 | -2.86 | 1 K |
| CHDRY | Christian Dior SE | 176.42 | 92.77 B | -9.52 | -5.12 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.06 | 92.71 B | -0.06 | -1.17 | 10.7 K |
| AAIGF | AIA Group Limited | 7.10 | 92.02 B | -0.15 | -2.07 | 49.6 K |
| GLCNF | Glencore plc | 5.75 | 88.76 B | -0.03 | -0.52 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 88.41 B | -0.71 | -2.06 | 47.9 K |
| GLNCY | Glencore plc | 11.39 | 87.46 B | -0.15 | -1.3 | 394.6 K |
| MITSY | Mitsui & Co. Ltd | 949.99 | 84.89 B | -8.34 | -0.87 | 1.9 K |
| ITOCF | ITOCHU Corporation | 45.96 | 83.11 B | -2.48 | -5.12 | 1.3 K |
| NGGTF | National Grid plc | 11.00 | 80.8 B | -0.46 | -4.01 | 9.8 K |
| VCISF | VINCI SA | 103.94 | 79.43 B | -2.91 | -2.72 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 77.47 B | -0.25 | -1.3 | 321.9 K |
| ENGQF | ENGIE SA | 13.89 | 77.24 B | -0.50 | -3.47 | 5.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.22 | 77.22 B | -0.30 | -0.78 | 1.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.00 | 75.69 B | -0.15 | -0.65 | 255.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.66 | 74.14 B | -0.08 | -0.82 | 1.3 K |
| MIELF | Mitsubishi Electric Corporation | 16.196 | 70.94 B | -0.319 | -1.93 | 100 |
| KDDIF | KDDI Corporation | 27.019 | 70.62 B | -0.258 | -0.95 | 400 |
| NETTF | NetEase Inc | 18.202 | 70.62 B | -0.494 | -2.64 | 1.43 K |
| STMEF | STMicroelectronics N.V | 42.25 | 69.21 B | -0.616 | -1.44 | 37.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.685 | 68.78 B | -6.725 | -3.61 | 100 |
| VOLVF | AB Volvo (publ) | 25.10 | 68.71 B | -0.90 | -3.46 | 500 |
| NBNKF | Nordea Bank Abp | 12.18 | 65.47 B | -0.49 | -3.87 | 5.7 K |
| DPSTF | Deutsche Post AG | 40.10 | 65.36 B | -0.40 | -0.99 | 1.3 K |
| KDDIY | KDDI Corporation | 13.24 | 65.06 B | -0.08 | -0.6 | 254 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.68 | 62.83 B | -0.83 | -2.48 | 1.1 K |
| RLXXF | RELX PLC | 45.30 | 60.9 B | -1.286 | -2.76 | 7.4 K |
| TNCAF | TC Energy Corporation | 13.00 | 59.85 B | -1.00 | -7.14 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.15 | 58.74 B | -0.25 | -3.38 | 900 |
| HOCPF | HOYA Corporation | 116.59 | 57.18 B | -1.21 | -1.03 | 300 |
| PCRFF | Panasonic Corporation | 8.09 | 55.06 B | -0.12 | -1.46 | 14.8 K |
| AAUKF | Anglo American plc | 29.10 | 55.02 B | -1.39 | -4.56 | 2.9 K |
| VLKPF | Volkswagen AG | 110.06 | 53.52 B | -3.28 | -2.89 | 580 |
| NGLOY | Anglo American plc | 15.09 | 53.08 B | -0.10 | -0.66 | 166.3 K |
| HOCPY | HOYA Corporation | 115.83 | 52.99 B | -1.56 | -1.33 | 29.9 K |
| SDVKF | Sandvik AB (publ) | 19.93 | 52.57 B | -1.71 | -7.9 | 200 |
| SCBFY | Standard Chartered PLC | 18.59 | 52.03 B | -0.15 | -0.8 | 102.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.265 | 51.32 B | -0.785 | -4.6 | 8.09 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 51.16 B | -0.05 | -1.56 | 5.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.06 | 50.36 B | -0.08 | -0.88 | 2.8 K |
| BFFAF | BASF SE | 46.80 | 49.57 B | -0.33 | -0.7 | 1.2 K |
| AMSYF | ArcelorMittal | 23.20 | 49.18 B | -1.12 | -4.61 | 100 |
| MARUF | Marubeni Corporation | 18.672 | 48.53 B | -0.548 | -2.85 | 2.3 K |
| SSUMY | Sumitomo Corporation | 24.90 | 46.86 B | -0.42 | -1.66 | 78.2 K |
| CNSWF | Constellation Software Inc | 2730.54 | 46.61 B | -23.4199 | -0.85 | 1.5 K |
| DSCSY | Disco Corporation | 40.93 | 46.54 B | -0.35 | -0.85 | 222.6 K |
| SSUMF | Sumitomo Corporation | 25.00 | 46.19 B | -0.38 | -1.5 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 4.0533 | 45.41 B | -0.3567 | -8.09 | 5.78 K |
| DNBBF | DNB Bank ASA | 19.478 | 45.02 B | -0.128 | -0.65 | 16.14 K |
| SMMNY | Siemens Healthineers AG | 28.23 | 44.99 B | -0.37 | -1.29 | 26 K |
| LZAGY | Lonza Group Ltd | 53.44 | 43.96 B | -0.31 | -0.58 | 54.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.15 | 43.58 B | -0.08 | -1.11 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 31.22 | 43.17 B | -0.18 | -0.57 | 600 |
| ANYYY | Aena S.M.E. S.A | 19.70 | 42.63 B | -0.10 | -0.51 | 49.7 K |
| FSUGY | Fortescue Metals Group Limited | 30.30 | 42.22 B | -0.39 | -1.27 | 108.5 K |
| DKILF | Daikin IndustriesLtd | 143.00 | 42.13 B | -2.66 | -1.83 | 600 |
| BAIDF | Baidu Inc | 11.65 | 40.83 B | -0.16 | -1.35 | 2.1 K |
| BAYZF | Bayer Aktiengesellschaft | 27.76 | 40.54 B | -1.24 | -4.28 | 2.5 K |
| PLDGP | Prologis Inc | 56.00 | 40.41 B | -0.40 | -0.71 | 385 |
| BAYRY | Bayer Aktiengesellschaft | 7.04 | 40.12 B | -0.20 | -2.76 | 633.7 K |
| HLNCF | Haleon plc | 3.97 | 39.9 B | -0.155 | -3.76 | 9.19 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1614.45 | 39.7 B | -48.27 | -2.9 | 100 |
| TSCDY | Tesco PLC | 11.69 | 39.39 B | -0.10 | -0.85 | 53.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1495.00 | 39.34 B | -193.00 | -11.43 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 24.69 | 38.66 B | -0.33 | -1.32 | 7.37 K |
| RBGPF | Reckitt Benckiser Group plc | 55.89 | 38.63 B | -0.57 | -1.01 | 4.9 K |
| SSEZY | SSE plc | 22.46 | 38.41 B | -0.47 | -2.05 | 80 K |
| FANUY | Fanuc Corporation | 13.49 | 38.39 B | -0.26 | -1.89 | 314.6 K |
| TYIDY | Toyota Industries Corporation | 82.75 | 38.34 B | -0.64 | -0.77 | 3.7 K |
| SWRAY | Swire Pacific Limited | 8.87 | 37.59 B | -0.11 | -1.22 | 19.6 K |
| KMTUY | Komatsu Ltd | 27.96 | 36.32 B | -0.48 | -1.69 | 61.6 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.81 | 36.19 B | -0.49 | -1.62 | 500 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.63 | 36.13 B | -0.87 | -15.82 | 500 |
| KMTUF | Komatsu Ltd | 27.92 | 35.92 B | -0.98 | -3.39 | 300 |
| CMXHF | CSL Limited | 187.50 | 35.34 B | -1.00 | -0.53 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.80 | -1.20 | -15 | 11.01 K | |
| BRVO | Bravo Mining Corp | 3.90 | -0.245 | -5.91 | 43 K | |
| GRZ | Gold Reserve Inc | 5.83 | -0.32 | -5.2 | 5.9 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | -0.80 | -4.94 | 3.65 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 166.65 K | |
| SGML | Sigma Lithium Corporation | 16.84 | -0.53 | -3.05 | 20.1 K | |
| EU | enCore Energy Corp | 5.59 | -0.17 | -2.95 | 90.9 K | |
| BQE | BQE Water Inc | 60.00 | -1.76 | -2.85 | 608 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.11 | -2.74 | 17.4 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.25 | -2.38 | 1.3 K | |
| WEB | Westbridge Energy Corporation | 3.3764 | -0.075 | -2.17 | 26 K | |
| MKO | Mako Mining Corp | 3.29 | -0.07 | -2.08 | 8 K | |
| LCX | Lycos Energy Inc. | 3.45 | -0.05 | -1.43 | 52.6 K | |
| ALV | Alvopetro Energy Ltd | 3.6592 | -0.0414 | -1.12 | 16.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3404 | -0.0448 | -1.02 | 5.9 K | |
| HITI | High Tide Inc | 3.36 | -0.03 | -0.88 | 109.1 K |