Loser Volumes for 19 June 2024 from 00:00:00 until 23:59:59

Loser Volumes for 19 June 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 135.6096 -1.8944 -1.38 2.24 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 126.0101 -0.9844 -0.78 111.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MFC-PL Manulife Financial Corp Pref L 17.1453 -1.0957 -6.01 5.75 K
EPRX Eupraxia Pharmaceuticals Inc 3.47 -0.16 -4.41 7.8 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.9859 -0.4787 -4.18 9.45 K
GDC Genesis Land J 3.0326 -0.1275 -4.03 1.4 K
ELVA Electrovaya Inc 3.60 -0.15 -4 11.7 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.0537 -0.4097 -3.92 4.22 K
ESP Brompton Energy Split Corp. Class A Shares 3.3645 -0.1309 -3.74 3 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.0246 -0.661 -3.74 3.91 K
EMA-PF Emera Inc Pref F 15.6511 -0.5803 -3.58 12.63 K
ADW-A Andrew Peller Limited 3.3932 -0.1077 -3.08 69.27 K
BCE-PR BCE Inc Pref R 13.2252 -0.409 -3 2.76 K
DRX Adf Group Inc Sv 15.3495 -0.4654 -2.94 292.9 K
HAI Haivision Systems Inc 4.00 -0.12 -2.91 127.9 K
CFP Canfor Corp 14.44 -0.43 -2.89 134.1 K
IFP Interfor Corp 17.49 -0.51 -2.83 128.3 K
DFN Dividend 15 Split Corp 3.4435 -0.0994 -2.81 572.2 K
EMA-PC Emera Srs C Cum Rr Prf 17.688 -0.4984 -2.74 15.45 K
SGD Snowline Gold Corp 5.46 -0.15 -2.67 60.9 K
BPO-PG Brookfield Office Properties Inc 11.558 -0.3168 -2.67 7.64 K
BCE-PI BCE Inc Pref AI 13.0952 -0.3537 -2.63 8.11 K
ENB-PFG Enbridge Inc Pref 15 14.1484 -0.3821 -2.63 2.29 K
BN-PFJ Brookfield Corporation 18.9112 -0.5102 -2.63 4.58 K
PRN Profound Medical Corp 12.00 -0.32 -2.6 600
HPS-A Hammond Power Solutions Inc 94.7709 -2.5215 -2.59 78.93 K
CVO Coveo Solutions Inc 7.57 -0.20 -2.57 165.4 K
GFP Greenfirst Forest Products Inc 3.7037 -0.0975 -2.56 1.52 K
BN Brookfield Corporation 36.4632 -0.9562 -2.56 1.62 M
URB-A Urbana Corporation 4.4364 -0.1157 -2.54 35.5 K
BBUC Brookfield Business Corporation 27.2804 -0.7091 -2.53 900
GMIN G Mining Ventures Corp 9.28 -0.24 -2.52 82.75 K
ASTL Algoma Steel Group Inc 9.4904 -0.2419 -2.49 14.4 K
MTY Mty Food Group Inc 41.1004 -1.0139 -2.41 27.1 K
CF-PA Canaccord Genuity Group Inc Pref A 12.9802 -0.3133 -2.36 17.17 K
LBS Life & Banc Split Corp 4.653 -0.1118 -2.35 700.81 K
BN-PFC Brookfield Corporation 15.4649 -0.3607 -2.28 890
TINY Tiny Ltd 17.20 -0.40 -2.27 1.49 K
DND Dye & Durham Ltd 11.2429 -0.2584 -2.25 95.9 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2637 -0.2104 -2.22 13.23 K
BCE-PA BCE Inc Pref AA 13.6183 -0.3066 -2.2 22.95 K
SWP Swiss Water Decaffeinated Coffee Inc 3.56 -0.08 -2.2 8.4 K
DS Dividend Select 15 Corp 4.8766 -0.1075 -2.16 14.2 K
BNT Brookfield Wealth Solutions Ltd 54.7592 -1.2069 -2.16 13.4 K
ENB-PY Enbridge Inc Pref 3 14.5163 -0.3167 -2.14 14.82 K
SKE Skeena Resources Ltd 6.42 -0.14 -2.13 54.6 K
VHI Vitalhub Corp 7.44 -0.16 -2.11 67.9 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.6835 -0.423 -2.1 1.78 K
EMA-PL Emera Inc 15.3704 -0.3295 -2.1 1.3 K
MATR Mattr Corp 15.90 -0.34 -2.09 90.84 K
HMM-A Hammond Manufacturing Company Limited 9.6371 -0.1975 -2.01 6.4 K
ATRL Atkinsrealis Group Inc 57.486 -1.1678 -1.99 212.14 K
COP-UN Sprott Physical Copper Trust 12.99 -0.26 -1.96 3.2 K
SGR-U Slate Grocery REIT 6.8686 -0.1368 -1.95 200
CPX-PE Capital Power Corporation Pref E 18.153 -0.3559 -1.92 9.2 K
ENB-PG Enbridge Inc 17.6511 -0.3425 -1.9 100
BLDP Ballard Power Systems Inc 3.68 -0.07 -1.87 172.29 K
BITF Bitfarms Ltd 4.24 -0.08 -1.85 2.07 M
TRP-PC TC Energy Corp Pref Series 5 11.4044 -0.2146 -1.85 3.61 K
MFC-PK Manulife Financial Corp Pref K 19.6508 -0.3662 -1.83 5.91 K
SAP Saputo Inc 27.6123 -0.5073 -1.8 285.2 K
BHC Bausch Health Companies Inc 8.71 -0.16 -1.8 110.96 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.3975 -0.2434 -1.78 4.47 K
BCE-PL BCE Inc Pref AL 13.591 -0.2456 -1.78 920
TA-PD Transalta A Cum Red Rat Rst Prf 12.8493 -0.2321 -1.77 3.77 K
ENS E Split Corp 8.9919 -0.1619 -1.77 24.7 K
AQN-PD Algonquin Power & Utilities Corp 18.3402 -0.3279 -1.76 1.59 K
TNT-UN True North Commercial Real Estate Investment Trust 7.7004 -0.1371 -1.75 8 K
WN-PA George Weston Prf 19.7859 -0.3522 -1.75 11.37 K
CCL-B CCL Industries Inc 68.4902 -1.2154 -1.74 150.58 K
BCE-PG Bce Inc Pref G 13.3515 -0.2362 -1.74 30.19 K
RAY Stingray Group Inc. 7.0487 -0.123 -1.72 22.7 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 17.8067 -0.309 -1.71 3.88 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 17.4679 -0.303 -1.71 8.28 K
TNZ Tenaz Energy Corp 3.48 -0.06 -1.69 10.8 K
ENB-PFE Enbridge Inc Pref 13 15.11 -0.2592 -1.69 34.1 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.0528 -0.1884 -1.68 243.53 K
CU-PJ Canadian Utilities Limited 16.2222 -0.2765 -1.68 1.7 K
ENGH Enghouse Systems Ltd 26.6273 -0.4514 -1.67 33.29 K
TRP-PA TC Energy Corp Pref Series 1 13.8803 -0.2347 -1.66 10.83 K
CURA Curaleaf Holdings Inc 5.33 -0.09 -1.66 58.1 K
DCBO Docebo Inc 50.30 -0.84 -1.64 29 K
LAR Lithium Argentina Ag 4.80 -0.08 -1.64 136.3 K
CSH-UN Chartwell Retirement Residences 11.782 -0.1962 -1.64 223.32 K
WFG West Fraser Timber CO Ltd 101.5512 -1.6903 -1.64 70.7 K
PPL-PA Pembina Pipeline Corp Pref A 16.9886 -0.2787 -1.61 8.86 K
CU-PF Canadian Utilities Ltd Pref F 15.4495 -0.2501 -1.59 99.5 K
XTC Exco Tech 6.7016 -0.1081 -1.59 6.31 K
BCE-PT Bce Inc Pref T 14.0932 -0.2265 -1.58 3.31 K
BEI-UN Boardwalk Real Estate Investment Trust 64.2667 -1.0202 -1.56 23.19 K
CXI Currency Exchange International Corp 25.99 -0.41 -1.55 7.4 K
RS Real Estate Split Corp 7.0951 -0.1111 -1.54 13.3 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.1642 -0.2981 -1.53 1.8 K
CNR Canadian National Railway Co. 153.3163 -2.3762 -1.53 1.07 M
CRM CRM 18.2741 -0.2793 -1.51 4.96 K
PPL-PE Pembina Pipeline Corp Pref E 17.6762 -0.2698 -1.5 16.33 K
CFW Calfrac Well Services Ltd 3.94 -0.06 -1.5 40.34 K
PPTA Perpetua Resources Corp 9.28 -0.14 -1.49 8.6 K
PWF-PH Power Financial Corp Pref H 18.9653 -0.284 -1.48 2.8 K
URC Uranium Royalty Corp 3.34 -0.05 -1.47 31.1 K
DNG Dynacor Gold Mines Inc 5.0586 -0.0756 -1.47 33.1 K
BEP-PR Brookfield Renewable Partners L.P. 16.1073 -0.237 -1.45 400

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BQE BQE Water Inc 55.00 -4.00 -6.78 4.07 K
NEXM NexMetals Mining Corp. 16.60 -1.00 -5.68 1.9 K
RX BioSyent Inc 8.948 -0.379 -4.06 1.3 K
LMN Lumine Group Inc. 36.10 -1.37 -3.66 33.9 K
REKO Reko International Group Inc 4.0178 -0.1512 -3.63 3.2 K
LCX Lycos Energy Inc. 3.35 -0.09 -2.62 200
WEB Westbridge Energy Corporation 3.3389 -0.0375 -1.11 4.12 K
EU enCore Energy Corp 5.68 -0.06 -1.05 57.2 K
MTA Metalla Royalty & Streaming Ltd 3.97 -0.04 -1 11.4 K
MKO Mako Mining Corp 3.35 -0.03 -0.89 4.3 K
CAMB Cambria Gold Mines Inc. 31.50 -0.25 -0.79 419.68 K
HIVE HIVE Blockchain Technologies Ltd 4.49 -0.03 -0.66 141.69 K
© 2026 - CastFwd Corp.