Loser Volumes for 20 June 2024 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.475 | 4.61 B | -1.015 | -3.22 | 78 |
| PRK | Park National Corp | 128.6542 | 3.19 B | -1.2585 | -0.97 | 38.8 K |
| NHC | National Healthcare Corp | 99.0562 | 3 B | -2.3767 | -2.34 | 49.4 K |
| OGCP | Empire State Realty Op LP Se | 8.6787 | 1.61 B | -0.0824 | -0.94 | 125 |
| IE | Ivanhoe Electric Inc | 9.47 | 1.6 B | -0.27 | -2.77 | 690.23 K |
| CET | Central Securities Corp | 39.3643 | 1.53 B | -0.2269 | -0.57 | 18.3 K |
| FISK | Empire State Realty Op LP Se | 8.6777 | 1.52 B | -0.0872 | -0.99 | 2.16 K |
| SKYH | Sky Harbour Group Corp | 9.27 | 707.88 M | -0.23 | -2.42 | 45.5 K |
| BHB | Bar Harbor Bankshares | 23.8184 | 613.77 M | -0.4482 | -1.85 | 14.9 K |
| IDR | Idaho Strategic Resources | 9.40 | 501.96 M | -0.19 | -1.98 | 63.39 K |
| MPTI | M-Tron Industries Inc | 31.06 | 405.65 M | -2.44 | -7.28 | 31.14 K |
| CATX | Perspective Therapeutics Inc | 10.65 | 336.44 M | -1.28 | -10.73 | 1.21 M |
| BKTI | Bk Technologies Inc | 13.07 | 298.41 M | -0.33 | -2.46 | 9.98 K |
| ELLO | Ellomay Capital Ltd | 11.89 | 291.52 M | -0.82 | -6.45 | 1.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5137 | 251.08 M | -0.0592 | -0.78 | 114.3 K |
| GENC | Gencor Industries IN | 18.52 | 217.81 M | -0.67 | -3.49 | 30.88 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 216.08 M | -0.24 | -5.45 | 41.38 K |
| CMT | Core Molding Technologies Inc | 16.40 | 202.86 M | -0.34 | -2.03 | 19.9 K |
| INTT | Intest Corp | 9.34 | 194.63 M | -0.23 | -2.4 | 94.19 K |
| PED | Pedevco Corp | 16.60 | 181.83 M | -0.42 | -2.47 | 4.45 K |
| OZ | Belpointe Prep Llc Class A Units | 57.05 | 181.26 M | -0.45 | -0.78 | 600 |
| INFU | Infusystems Holdings | 6.42 | 179.21 M | -0.05 | -0.77 | 26.1 K |
| ESP | Espey Mfg. & Electronics | 20.8508 | 173.55 M | -0.589 | -2.75 | 5.8 K |
| EP | Empire Petroleum Corp | 5.54 | 115.4 M | -0.08 | -1.42 | 21 K |
| LPA | Logistic Properties of The Americas | 17.99 | 90.11 M | -1.01 | -5.32 | 155.8 K |
| MHH | Mastech Holdings Inc | 7.24 | 77.99 M | -0.24 | -3.21 | 4.83 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 77.22 M | -0.11 | -3.11 | 239.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8455 | 73.29 M | -0.0902 | -0.91 | 12.01 K |
| OPHC | Optimumbank Hlds | 4.24 | 67.48 M | -0.05 | -1.17 | 35.81 K |
| MYO | Myomo Inc | 3.14 | 59.5 M | -0.09 | -2.79 | 157.8 K |
| SLND | Southland Holdings Inc | 5.26 | 55.85 M | -0.03 | -0.57 | 14.2 K |
| UAVS | Ageagle Aerial Systems Inc | 25.50 | 52.16 M | -0.50 | -1.92 | 4.77 K |
| NBY | Novabay Pharmaceuticals | 7.5356 | 49.47 M | -0.0661 | -0.87 | 14.92 K |
| BATL | Battalion Oil Corp | 3.21 | 45.36 M | -0.89 | -21.71 | 120.56 K |
| LSF | Laird Superfood Inc | 3.97 | 37.41 M | -0.39 | -8.94 | 202.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.55 | 32.94 M | -0.32 | -4.07 | 222.38 K |
| PAPL | Pineapple Financial Inc | 18.60 | 26.61 M | -0.798 | -4.11 | 868 |
| SER | Serina Therapeutics Inc | 10.55 | 26.1 M | -1.05 | -9.05 | 27.1 K |
| BURU | Nuburu Inc | 5.80 | 25.9 M | -1.60 | -21.62 | 54.31 K |
| ACCS | Access Newswire Inc | 8.18 | 24.07 M | -0.72 | -8.09 | 21.35 K |
| SOAR | Volato Group Inc | 11.1012 | 6.82 M | -1.4654 | -11.66 | 13.98 K |
| PHGE | Biomx Ltd | 62.89 | 6.49 M | -0.95 | -1.49 | 215 |
| CANF | Can-Fite Biopharma Ltd ADR | 54.20 | 6.04 M | -0.40 | -0.73 | 3.21 K |
| TOPS | Top Ships Inc | 11.43 | 4.96 M | -0.38 | -3.22 | 7.8 K |
| AZTR | Azitra Inc | 28.40 | 3.85 M | -2.60 | -8.39 | 27.38 K |
| MI | Nft Limited Class A Ordinary Share | 4.43 | 3.39 M | -0.19 | -4.11 | 2.8 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 3.27 M | -0.24 | -1.02 | 4.47 K |
| OGEN | Oragenics Inc | 43.50 | 2.69 M | -2.40 | -5.23 | 1.31 K |
| FOXO | Foxo Technologies Inc | 4.7183 | 426.17 K | -0.1532 | -3.14 | 44.62 K |
| SING | Singlepoint | 16.95 | 15.96 K | -0.37 | -2.14 | 16.24 K |
| USBC | USBC, Inc. | 20.80 | -2.80 | -11.86 | 10.54 K | |
| BCHT | Birchtech Corp. | 3.25 | -0.15 | -4.41 | 30.3 K | |
| AGIG | AGIG | 12.10 | -0.30 | -2.42 | 31.71 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5685 | -0.324 | -1.63 | 6.7 K | |
| IPB | Merrill Lynch & Company | 23.1528 | -0.2754 | -1.18 | 2.06 K | |
| SACH-P-A | SACH-P-A | 22.1001 | -0.1999 | -0.9 | 5.99 K | |
| SDEV | Stablecoin Development Corporation | 7.5356 | -0.0661 | -0.87 | 14.92 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3632 | -0.1551 | -0.69 | 7.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.26 | -0.14 | -0.69 | 361 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.31 | -0.14 | -0.62 | 1.56 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 15.60 | 35.07 M | -1.95 | -11.11 | 1.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.717 | 4.85 T | -4.7977 | -3.54 | 517.77 M |
| AAPL | Apple Inc | 208.0708 | 4.28 T | -4.5746 | -2.15 | 86.17 M |
| AVGO | Broadcom Inc. | 169.9817 | 1.76 T | -6.6599 | -3.77 | 68.16 M |
| TSLA | Tesla Inc | 181.57 | 1.43 T | -3.29 | -1.78 | 55.89 M |
| MU | Micron Technology | 143.1856 | 1.01 T | -9.1955 | -6.03 | 41.28 M |
| ASML | ASML Holding N.V. ADR | 1035.0986 | 668.39 B | -10.4816 | -1 | 1.15 M |
| COST | Costco Wholesale | 854.4391 | 436.1 B | -8.2329 | -0.95 | 1.94 M |
| LRCX | Lam Research Corp | 104.4029 | 402.43 B | -2.781 | -2.59 | 14.62 M |
| AMAT | Applied Materials | 236.3058 | 394.61 B | -7.7197 | -3.16 | 7.05 M |
| NFLX | Netflix Inc | 67.903 | 345.29 B | -0.664 | -0.97 | 25.85 M |
| ARM | Arm Holdings Plc ADR | 160.77 | 328.36 B | -13.36 | -7.67 | 22.16 M |
| PLTR | Palantir Technologies Inc | 25.56 | 326.36 B | -0.26 | -1.01 | 66.73 M |
| KLAC | K L A-Tencor Corp | 817.7228 | 278.97 B | -33.2376 | -3.91 | 1.28 M |
| TXN | Texas Instruments | 182.1571 | 256.66 B | -3.298 | -1.78 | 5.46 M |
| PANW | Palo Alto Networks Inc | 155.52 | 214.52 B | -2.99 | -1.89 | 6.28 M |
| QCOM | Qualcomm Inc | 207.2471 | 201.52 B | -11.1766 | -5.12 | 18.7 M |
| TMUS | T-Mobile US | 171.7172 | 200.8 B | -1.1387 | -0.66 | 6.6 M |
| ADI | Analog Devices | 223.1792 | 191.26 B | -5.7081 | -2.49 | 4.56 M |
| STX | Seagate Technology | 99.0836 | 184.62 B | -2.5558 | -2.51 | 3.11 M |
| WDC | Western Digital Cp | 57.4166 | 168.93 B | -2.9653 | -4.91 | 7.81 M |
| APP | AppLovin Corporation | 77.18 | 165.61 B | -3.66 | -4.53 | 4.37 M |
| CRWD | Crowdstrike Holdings Inc | 382.14 | 164.89 B | -7.37 | -1.89 | 5.85 M |
| ISRG | Intuitive Surg Inc | 432.55 | 145.92 B | -2.45 | -0.56 | 1.29 M |
| SHOP | Shopify Inc | 63.88 | 140.41 B | -0.37 | -0.58 | 7.41 M |
| CDNS | Cadence Design Systems, Inc. | 318.53 | 116.25 B | -7.97 | -2.44 | 1.72 M |
| SBUX | Starbucks Corporation | 76.2256 | 112.56 B | -0.459 | -0.6 | 10.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.862 | 104.3 B | -0.3543 | -0.78 | 2.63 M |
| EQIX | Equinix Inc | 735.1382 | 102.4 B | -9.8583 | -1.32 | 369.6 K |
| FTNT | Fortinet Inc | 57.94 | 101.75 B | -1.21 | -2.05 | 10.41 M |
| SNPS | Synopsys Inc | 610.18 | 88.18 B | -10.13 | -1.63 | 1.16 M |
| HOOD | Robinhood | 21.73 | 77.77 B | -0.13 | -0.59 | 13.39 M |
| ROST | Ross Stores Inc | 144.7469 | 74.4 B | -1.2965 | -0.89 | 2.71 M |
| MPWR | Monolithic Power Sys | 812.8538 | 72.37 B | -26.8183 | -3.19 | 673 K |
| CTAS | Cintas Corp | 174.1211 | 72.18 B | -1.109 | -0.63 | 1.49 M |
| NXPI | Nxp Semiconductors | 256.1555 | 72.1 B | -6.5036 | -2.48 | 3 M |
| COHR | Coherent Inc | 70.99 | 69.41 B | -2.44 | -3.32 | 2.82 M |
| LITE | Lumentum Hld | 47.91 | 66.38 B | -1.67 | -3.37 | 905.08 K |
| DASH | Doordash Inc Cl A | 110.21 | 65.79 B | -2.70 | -2.39 | 3.23 M |
| RKLB | Rocket Lab USA Inc | 4.80 | 65.64 B | -0.11 | -2.24 | 12.33 M |
| ALAB | Astera Labs Inc | 63.16 | 56.71 B | -4.00 | -5.96 | 1.76 M |
| TER | Teradyne Inc | 146.9444 | 54.41 B | -3.7741 | -2.5 | 3.29 M |
| FLEX | Flextronics Intl Ltd | 30.61 | 51.11 B | -1.01 | -3.19 | 4.99 M |
| MCHP | Microchip Technology | 84.7372 | 47.65 B | -4.2168 | -4.74 | 8.71 M |
| EBAY | Ebay Inc | 52.3883 | 47.25 B | -0.6909 | -1.3 | 4.64 M |
| IDXX | Idexx Laboratories | 495.96 | 43.93 B | -7.64 | -1.52 | 752.94 K |
| CRDO | Credo Technology Group Holding Ltd | 28.37 | 43.84 B | -0.84 | -2.88 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 32.2349 | 43.13 B | -0.2638 | -0.81 | 7.07 M |
| ON | On Semiconductor | 67.63 | 42.83 B | -3.10 | -4.38 | 8.42 M |
| BIDU | Baidu Inc ADR | 88.81 | 39.97 B | -2.06 | -2.27 | 4.48 M |
| JD | Jd.com Inc ADR | 27.8751 | 38.42 B | -0.3596 | -1.27 | 11.55 M |
| ESLT | Elbit Systems Ltd | 177.3964 | 38.35 B | -1.8986 | -1.06 | 56.2 K |
| CASY | Casey's General Stor | 365.4903 | 33.94 B | -8.3533 | -2.23 | 488.06 K |
| ASTS | AST SpaceMobile Inc. | 11.22 | 33.89 B | -0.17 | -1.49 | 9.7 M |
| KMB | Kimberly-Clark Corp | 130.7063 | 33.72 B | -1.4459 | -1.09 | 1.75 M |
| UAL | United Airlines Holdings Inc | 48.90 | 33.36 B | -0.68 | -1.37 | 5.8 M |
| NTAP | Netapp Inc | 122.6808 | 31.82 B | -1.1934 | -0.96 | 3.04 M |
| NTRA | Natera Inc | 107.20 | 31.01 B | -0.79 | -0.73 | 936.33 K |
| NTRS | Northern Trust Corp | 78.3125 | 30.74 B | -0.7053 | -0.89 | 1.15 M |
| CPRT | Copart Inc | 54.01 | 29.03 B | -0.85 | -1.55 | 4.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.112 | 29.03 B | -1.9442 | -4.32 | 2.38 M |
| TSEM | Tower Semiconductor | 39.12 | 27.79 B | -0.53 | -1.34 | 796.4 K |
| MTSI | Macom Technology S | 105.00 | 27.04 B | -2.18 | -2.03 | 466.99 K |
| FSLR | First Solar Inc | 260.07 | 26.78 B | -2.30 | -0.88 | 2.81 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.0935 | 25.6 B | -0.1035 | -2.47 | 3.77 K |
| SYM | Symbotic Inc | 34.01 | 24.89 B | -0.47 | -1.36 | 1.53 M |
| STRL | Sterling Constructio | 117.75 | 23.64 B | -4.93 | -4.02 | 261.34 K |
| WWD | Woodward Inc | 182.6022 | 21.88 B | -1.2687 | -0.69 | 339.84 K |
| MKSI | Mks Instruments Inc | 130.2698 | 21.35 B | -5.1231 | -3.78 | 1.3 M |
| AFRM | Affirm Holdings Inc Cl A | 30.14 | 21.03 B | -0.39 | -1.28 | 6.59 M |
| FWONA | Liberty Media F1 Series A | 65.57 | 20.47 B | -0.47 | -0.71 | 105.8 K |
| SOFI | SoFi Technologies Inc | 6.32 | 20.36 B | -0.10 | -1.56 | 31.4 M |
| ULTA | Ulta Beauty Inc | 378.40 | 20.24 B | -4.19 | -1.1 | 995.3 K |
| OKTA | Okta Inc. | 86.52 | 19.97 B | -1.02 | -1.17 | 1.61 M |
| INSM | Insmed Inc | 64.71 | 19.92 B | -0.87 | -1.33 | 2.37 M |
| RIVN | Rivian Automotive Inc | 10.33 | 19.82 B | -0.69 | -6.26 | 31.23 M |
| ENTG | Entegris Inc | 132.3952 | 19.63 B | -4.3691 | -3.19 | 1.19 M |
| GH | Guardant Health Inc | 29.56 | 17.33 B | -0.38 | -1.27 | 1.59 M |
| AMKR | Amkor Technology | 37.9483 | 17.25 B | -0.6842 | -1.77 | 2.5 M |
| NXT | Nextracker Inc | 56.70 | 17.04 B | -1.28 | -2.21 | 3.22 M |
| NWS | News Cp Cl B | 27.1365 | 16.84 B | -0.1381 | -0.51 | 567.1 K |
| NVMI | Nova Ltd | 232.77 | 16.17 B | -8.34 | -3.46 | 360.68 K |
| TSCO | Tractor Supply Company | 55.1219 | 16.14 B | -1.9179 | -3.36 | 8.79 M |
| LOGI | Logitech Int S.A. | 92.9422 | 15.66 B | -1.7982 | -1.9 | 404.9 K |
| TIGO | Millicom International Cellular S.A. | 19.401 | 14.95 B | -0.135 | -0.69 | 93.1 K |
| RMBS | Rambus Inc | 54.57 | 14.94 B | -2.15 | -3.79 | 1.32 M |
| JAZZ | Jazz Pharma Plc | 107.36 | 14.41 B | -5.32 | -4.72 | 1.56 M |
| DKNG | Draftkings Inc | 43.00 | 14.28 B | -0.25 | -0.58 | 11.6 M |
| AAOI | Applied Optoelect | 8.87 | 14.05 B | -1.17 | -11.65 | 1.99 M |
| LI | Li Auto Inc ADR | 18.03 | 13.89 B | -0.32 | -1.74 | 7.24 M |
| HTHT | Huazhu Group Ltd ADR | 31.2934 | 13.7 B | -0.8162 | -2.54 | 1.77 M |
| IESC | Ies Holdings | 133.93 | 13.51 B | -2.38 | -1.75 | 138.67 K |
| LULU | Lululemon Athletica | 310.77 | 13.5 B | -2.46 | -0.79 | 1.63 M |
| NTNX | Nutanix Inc | 52.40 | 13.42 B | -1.02 | -1.91 | 2.75 M |
| MEDP | Medpace Holdings Inc | 400.63 | 13.3 B | -2.36 | -0.59 | 266.49 K |
| BBIO | Bridgebio Pharma Inc | 27.05 | 13.2 B | -0.56 | -2.03 | 2.2 M |
| FUTU | Futu Holdings Ltd ADR | 64.6457 | 13.03 B | -1.2798 | -1.94 | 1.71 M |
| ASND | Ascendis Pharma ADR | 121.62 | 12.96 B | -1.57 | -1.27 | 234.13 K |
| COKE | Coca Cola Bot Cons | 96.6226 | 12.72 B | -4.5491 | -4.5 | 821.43 K |
| AXSM | Axsome Thera | 75.18 | 12.68 B | -0.84 | -1.1 | 699.8 K |
| ENLT | Enlight Renewable Energy Ltd | 16.34 | 12.57 B | -0.32 | -1.92 | 9.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.0797 | 2.12 T | -4.2289 | -2.4 | 28.4 M |
| LLY | Eli Lilly and Company | 875.2904 | 1.01 T | -5.404 | -0.61 | 3.36 M |
| ORCL | Oracle Corporation | 142.91 | 578.83 B | -1.73 | -1.2 | 8.94 M |
| KO | Coca-Cola Company | 59.1287 | 359.64 B | -0.4279 | -0.72 | 13.31 M |
| PG | Procter & Gamble Company | 167.67 | 347.08 B | -0.89 | -0.53 | 8.48 M |
| GEV | GE Vernova Inc | 176.5246 | 233 B | -2.3811 | -1.33 | 4.01 M |
| APH | Amphenol Corp | 67.4585 | 183.58 B | -1.2715 | -1.85 | 10.98 M |
| TMO | Thermo Fisher Scientific Inc | 553.9341 | 179.14 B | -11.8896 | -2.1 | 3.07 M |
| WELL | Welltower Inc | 99.8255 | 149.2 B | -0.8817 | -0.88 | 3.08 M |
| ETN | Eaton Corp | 316.1985 | 145.79 B | -4.2553 | -1.33 | 1.85 M |
| GLW | Corning Inc | 38.5421 | 144.73 B | -0.3482 | -0.9 | 11.56 M |
| SHOP | Shopify Inc | 63.88 | 141.52 B | -0.37 | -0.58 | 7.41 M |
| PLD | Prologis Inc | 102.8951 | 136.59 B | -0.8389 | -0.81 | 4.76 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4958 | 130.7 B | -0.1158 | -0.56 | 46.39 K |
| DHR | Danaher Corp | 245.6913 | 129.97 B | -8.8467 | -3.48 | 6.11 M |
| SYK | Stryker Corp | 334.9911 | 118.4 B | -7.1837 | -2.1 | 1.67 M |
| VRT | Vertiv Holdings Llc. | 90.3984 | 107.93 B | -4.845 | -5.09 | 10.78 M |
| CM | Canadian Imperial Bank of Commerce | 43.6586 | 100.54 B | -0.4145 | -0.94 | 849.1 K |
| BNS | Bank of Nova Scotia | 40.5666 | 100 B | -0.8507 | -2.05 | 1.82 M |
| HWM | Howmet Aerospace Inc | 79.1279 | 99.82 B | -0.6867 | -0.86 | 3.24 M |
| BN | Brookfield Corporation | 26.9138 | 99.64 B | -0.3561 | -1.31 | 3.88 M |
| TT | Trane Technologies Plc | 330.4571 | 99.28 B | -9.2961 | -2.74 | 1.72 M |
| PWR | Quanta Services | 273.97 | 97.68 B | -7.23 | -2.57 | 948.17 K |
| PNC | PNC Bank | 142.8694 | 93.42 B | -1.2125 | -0.84 | 1.3 M |
| JCI | Johnson Controls Intl | 65.9649 | 87.25 B | -0.8803 | -1.32 | 4.16 M |
| SNOW | Snowflake Inc Class A | 126.62 | 83.15 B | -0.98 | -0.77 | 6.16 M |
| HCA | Hca Holdings Inc | 334.0832 | 82.82 B | -2.2412 | -0.67 | 1.01 M |
| ING | ING Groep N.V. ADR | 15.2246 | 82.33 B | -0.1268 | -0.83 | 1.77 M |
| NET | Cloudflare Inc Cl A | 78.45 | 77.65 B | -0.63 | -0.8 | 4.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.0106 | 75.25 B | -0.1875 | -1.67 | 8.25 M |
| CVNA | Carvana Co. Class A | 21.97 | 73.76 B | -0.186 | -0.84 | 15.44 M |
| RCL | Royal Caribbean Cruises Ltd | 146.8338 | 72.07 B | -1.2415 | -0.84 | 1.34 M |
| TDG | Transdigm Group Inc | 1172.533 | 67.81 B | -8.6508 | -0.73 | 213.3 K |
| GS-PD | The Goldman Sachs Group Inc | 21.0321 | 67.46 B | -0.1253 | -0.59 | 62.75 K |
| CRH | CRH Plc ADR | 74.0524 | 66.81 B | -1.8617 | -2.45 | 8.12 M |
| URI | United Rentals | 630.8925 | 66.18 B | -5.5961 | -0.88 | 615.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.8749 | 65.68 B | -0.0982 | -0.55 | 37.9 K |
| DLR | Digital Realty Trust | 140.4922 | 64.66 B | -1.5865 | -1.12 | 1.31 M |
| STM | Stmicroelectronics N.V. ADR | 39.6681 | 62.87 B | -2.3403 | -5.57 | 4.6 M |
| GWW | W.W. Grainger | 902.0027 | 62.21 B | -9.0665 | -1 | 186.4 K |
| APD | Air Products and Chemicals | 258.4055 | 61.57 B | -2.498 | -0.96 | 1.15 M |
| FIX | Comfort Systems USA | 320.5367 | 60.5 B | -4.7623 | -1.46 | 333.33 K |
| HPE | Hewlett Packard Enterprise Comp | 20.5062 | 60.24 B | -0.3436 | -1.65 | 25.5 M |
| CARR | Carrier Global Corp | 62.5221 | 56.45 B | -1.4603 | -2.28 | 4.51 M |
| AME | Amtek Inc | 166.6076 | 50.83 B | -2.353 | -1.39 | 1.25 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3118 | 45.55 B | -0.1178 | -0.68 | 33.81 K |
| HEI | Heico Corp | 226.0784 | 44.81 B | -2.3161 | -1.01 | 312.3 K |
| FERG | Ferguson Plc | 190.7499 | 43.55 B | -5.6826 | -2.89 | 1.28 M |
| WAB | Wabtec Corp | 160.231 | 43.53 B | -1.4377 | -0.89 | 897.5 K |
| CLS | Celestica Inc | 55.80 | 41.73 B | -3.29 | -5.57 | 3.07 M |
| YUM | Yum! Brands | 129.7069 | 41.64 B | -1.2279 | -0.94 | 3.17 M |
| KR | Kroger Company | 48.4713 | 39.74 B | -1.6389 | -3.27 | 16.48 M |
| CMG | Chipotle Mexican Grill | 64.2884 | 39.02 B | -4.2638 | -6.22 | 42.47 M |
| JBL | Jabil Inc. | 111.4078 | 37.17 B | -14.3906 | -11.44 | 5.58 M |
| A | Agilent Technologies | 130.677 | 37.17 B | -2.1364 | -1.61 | 2.89 M |
| WAT | Waters Corp | 290.00 | 35.66 B | -4.40 | -1.49 | 664.04 K |
| RKT | Rocket Companies Inc Cl A | 13.1253 | 35.48 B | -0.4069 | -3.01 | 5.42 M |
| VMC | Vulcan Materials Company | 243.3045 | 35.38 B | -9.0329 | -3.58 | 1.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6228 | 35.37 B | -0.2042 | -0.55 | 69 K |
| ZTS | Zoetis Inc Cl A | 163.7675 | 34.08 B | -1.4412 | -0.87 | 3.23 M |
| HMC | Honda Motor Company ADR | 29.5337 | 33.88 B | -0.2434 | -0.82 | 583.3 K |
| UI | Ubiquiti Networks | 138.3903 | 33.74 B | -4.703 | -3.29 | 66.75 K |
| KMB | Kimberly-Clark Corp | 130.7063 | 33.72 B | -1.4459 | -1.09 | 1.75 M |
| MLM | Martin Marietta Materials | 535.1945 | 33.2 B | -17.9626 | -3.25 | 542.09 K |
| HEI-A | HEICO Corporation | 177.8985 | 33.16 B | -1.866 | -1.04 | 234.52 K |
| RDDT | Reddit Inc | 57.42 | 33.15 B | -2.79 | -4.63 | 3.37 M |
| EXR | Extra Space Storage Inc | 146.3903 | 33.02 B | -1.186 | -0.8 | 865.9 K |
| EQT | Eqt Corp | 36.8603 | 32.91 B | -0.4295 | -1.15 | 6.16 M |
| TS | Tenaris S.A. ADR | 29.0138 | 31.03 B | -0.216 | -0.74 | 2.22 M |
| FICO | Fair Isaac and Company | 1412.76 | 28.3 B | -9.04 | -0.64 | 138.33 K |
| IR | Ingersoll Rand Inc | 93.0291 | 27.58 B | -1.3977 | -1.48 | 2.8 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.3157 | 26.76 B | -0.2663 | -1.51 | 17.2 K |
| CW | Curtiss-Wright Corp | 275.2096 | 26.56 B | -2.3914 | -0.86 | 148.31 K |
| MTZ | Mastec Inc | 109.20 | 26.52 B | -1.47 | -1.33 | 610.37 K |
| DTG | Dte Energy Company 2021 Sr E | 17.7667 | 26.45 B | -0.1171 | -0.65 | 25.8 K |
| CRS | Carpenter Technology Corp | 97.7093 | 25.99 B | -2.0544 | -2.06 | 511.5 K |
| XYL | Xylem Inc | 136.8381 | 25.46 B | -1.1204 | -0.81 | 973.29 K |
| NVT | Nvent Electric Plc | 76.8099 | 25.36 B | -1.4123 | -1.81 | 1.36 M |
| ATI | Allegheny Technologies Inc | 54.47 | 25.02 B | -0.73 | -1.32 | 1.58 M |
| NMR | Nomura Holdings Inc ADR | 5.1639 | 24.9 B | -0.0916 | -1.74 | 978.8 K |
| HUBB | Hubbell Inc B | 371.8445 | 24.71 B | -7.504 | -1.98 | 517.44 K |
| DOW | Dow Inc | 48.4297 | 24.68 B | -1.0988 | -2.22 | 8.51 M |
| WSM | Williams-Sonoma | 147.4698 | 24.37 B | -7.7194 | -4.97 | 1.97 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7264 | 24.15 B | -0.0406 | -0.85 | 67.5 K |
| DLR-PK | Digital Realty Trust Inc | 21.6291 | 23.79 B | -0.1168 | -0.54 | 16.28 K |
| CHD | Church & Dwight Company | 106.6318 | 23.27 B | -0.9791 | -0.91 | 1.01 M |
| ROL | Rollins Inc | 48.1355 | 23 B | -0.3902 | -0.8 | 1.9 M |
| YPF | Ypf Sociedad Anonima ADR | 20.76 | 22.9 B | -0.25 | -1.19 | 1.3 M |
| MTD | Mettler-Toledo International | 1456.59 | 22.9 B | -24.48 | -1.65 | 119.38 K |
| BEP | Brookfield Renewable | 22.3492 | 22.69 B | -0.389 | -1.71 | 539.62 K |
| HPQ | HP Inc | 33.5864 | 22.58 B | -0.4727 | -1.39 | 9.2 M |
| P | Everpure, Inc. | 65.96 | 22.1 B | -2.39 | -3.5 | 4.54 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6344 | 21.91 B | -0.1335 | -2.31 | 1.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.353 | 21.89 B | -1.2292 | -1.54 | 98.7 K |
| SNX | Synnex Corp | 127.7632 | 21.59 B | -1.7054 | -1.32 | 639.52 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.0949 | 21.21 B | -1.1615 | -2.82 | 1.26 M |
| IONQ | Ionq Inc | 6.80 | 21.14 B | -0.41 | -5.69 | 7.65 M |
| OMC | Omnicom Group Inc | 84.378 | 21.08 B | -1.3256 | -1.55 | 2.01 M |
| FN | Fabrinet | 245.99 | 20.79 B | -8.34 | -3.28 | 640.61 K |
| VLTO | Veralto Corporation | 100.28 | 20.29 B | -0.94 | -0.93 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 6.04 | -1.96 | -24.5 | 14.5 K | |
| ET | Evertz Technologies Ltd | 10.3347 | -1.5941 | -13.36 | 120.4 K | |
| BCT | Briacell Therapeutics Corp | 264.0002 | -35.9998 | -12 | 80 | |
| CLS | Celestica Inc Sv | 76.40 | -5.57 | -6.8 | 947 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.8525 | -2.2064 | -6.67 | 3.5 M | |
| WPRT | Westport Fuel Systems Inc | 7.65 | -0.53 | -6.48 | 9.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.5743 | -1.4849 | -5.7 | 89.7 K | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | -0.1949 | -5.26 | 872 | |
| PMET | Patriot Battery Metals Inc | 5.48 | -0.30 | -5.19 | 586.9 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5191 | -0.8915 | -5.12 | 18.88 K | |
| IE | Ivanhoe Electric Inc | 12.96 | -0.69 | -5.05 | 3.5 K | |
| ACD | Accord Financial | 3.90 | -0.20 | -4.88 | 5.2 K | |
| LNF | Leons Furniture | 20.5178 | -1.0027 | -4.66 | 75.28 K | |
| NRR-UN | Northview Residential REIT | 14.4747 | -0.6935 | -4.57 | 12.03 K | |
| LAS-A | Lassonde Industries Inc | 135.7281 | -6.4794 | -4.56 | 4.26 K | |
| XAU | Goldmoney Inc | 6.66 | -0.29 | -4.17 | 42.8 K | |
| VCM | Vecima Networks Inc | 19.9092 | -0.8526 | -4.11 | 9 K | |
| VHI | Vitalhub Corp | 7.15 | -0.29 | -3.9 | 97.2 K | |
| TC | Tucows Inc | 26.95 | -1.09 | -3.89 | 2.7 K | |
| PNP | Pinetree Capital Ltd | 6.25 | -0.25 | -3.85 | 6.4 K | |
| PDV | Prime Dividend Corp Cl A | 5.0502 | -0.1907 | -3.64 | 600 | |
| TSAT | Telesat Corp | 10.60 | -0.39 | -3.55 | 2.5 K | |
| VLE | Valeura Energy Inc | 4.92 | -0.18 | -3.53 | 462.4 K | |
| TCS | Tecsys Inc J | 32.6556 | -1.1877 | -3.51 | 7.3 K | |
| DFN | Dividend 15 Split Corp | 3.3228 | -0.1207 | -3.51 | 1.17 M | |
| IFP | Interfor Corp | 16.89 | -0.60 | -3.43 | 199.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.4376 | -0.2186 | -3.28 | 17.94 K | |
| BNK | Big Banc Split Corp Cl A | 6.8892 | -0.2259 | -3.17 | 3.24 K | |
| BLX | Boralex Inc | 30.8409 | -0.9699 | -3.05 | 310.36 K | |
| SLS | Solaris Resources Inc | 3.94 | -0.12 | -2.96 | 341.2 K | |
| CPX | Capital Power Corp | 36.5027 | -1.1072 | -2.94 | 627.8 K | |
| CIA | Champion Iron Ltd | 5.6041 | -0.1684 | -2.92 | 323.4 K | |
| RBA | Rb Global Inc | 104.7392 | -3.1151 | -2.89 | 239.94 K | |
| LSPD | Lightspeed Commerce Inc. | 18.24 | -0.51 | -2.72 | 723.5 K | |
| DII-B | Dorel Industries Inc | 6.86 | -0.19 | -2.7 | 7.16 K | |
| RAY | Stingray Group Inc. | 6.8594 | -0.1893 | -2.69 | 98.3 K | |
| ISC | Information Services Corp | 24.3444 | -0.6602 | -2.64 | 4.1 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7975 | -0.5568 | -2.61 | 3.31 K | |
| WELL | Well Health Technologies Corp | 3.0496 | -0.0816 | -2.61 | 845.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.47 | -0.09 | -2.53 | 57.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6062 | -0.7884 | -2.51 | 288.55 K | |
| BN-PFK | Brookfield Corporation | 12.393 | -0.3178 | -2.5 | 6.8 K | |
| ACB | Aurora Cannabis Inc | 7.54 | -0.19 | -2.46 | 1.06 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.781 | -0.2662 | -2.41 | 9.11 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0334 | -0.1611 | -2.24 | 3.45 M | |
| CYB | Cymbria Corp Cl A | 66.95 | -1.51 | -2.21 | 45.36 K | |
| BBUC | Brookfield Business Corporation | 26.6797 | -0.6007 | -2.2 | 36.4 K | |
| PBL | Pollard Banknote Ltd | 32.408 | -0.7267 | -2.19 | 8.43 K | |
| EQB | EQB Inc | 85.6805 | -1.9057 | -2.18 | 73.5 K | |
| CGO | Cogeco Inc Sv | 41.8299 | -0.9091 | -2.13 | 17.03 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.4993 | -0.6607 | -2.12 | 364.3 K | |
| ATZ | Aritzia Inc | 38.49 | -0.79 | -2.01 | 308.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.8986 | -0.3569 | -1.96 | 300 | |
| ATS | Ats Corp | 42.14 | -0.84 | -1.95 | 152.9 K | |
| NFI | Nfi Group Inc. | 15.60 | -0.31 | -1.95 | 323.62 K | |
| TA-PE | TransAlta Corp Pref E | 14.0719 | -0.2712 | -1.89 | 300 | |
| PTI | Patheon Inc(PTI.TO | 6.0205 | -0.1143 | -1.86 | 103.01 K | |
| EMA-PA | Emera Inc Pref A | 13.1031 | -0.2484 | -1.86 | 400 | |
| ALA | AltaGas Ltd | 28.2609 | -0.5294 | -1.84 | 1.92 M | |
| BEPC | Brookfield Renewable Corp | 37.0489 | -0.6747 | -1.79 | 627.1 K | |
| SPB | Superior Plus Corp | 7.1719 | -0.1289 | -1.77 | 1.38 M | |
| AFN | Ag Growth International Inc | 49.5593 | -0.8857 | -1.76 | 50.1 K | |
| ECO | Ecosynthetix Inc | 4.63 | -0.08 | -1.7 | 13.8 K | |
| BNS | Bank of Nova Scotia | 55.5438 | -0.9406 | -1.67 | 4.36 M | |
| STN | Stantec Inc | 108.3666 | -1.804 | -1.64 | 331.32 K | |
| SYZ | Sylogist Ltd | 9.5362 | -0.1585 | -1.63 | 19.89 K | |
| BRAG | Bragg Gaming Group Inc | 7.62 | -0.125 | -1.61 | 29.62 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.8805 | -1.4151 | -1.6 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 8.97 | -0.14 | -1.54 | 6 K | |
| AIM-PC | Aimia Inc Pref C | 13.6399 | -0.2098 | -1.51 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 26.6619 | -0.4089 | -1.51 | 518.22 K | |
| AC | Air Canada | 16.97 | -0.26 | -1.51 | 1.73 M | |
| WFC | Wall Financial | 17.8145 | -0.2726 | -1.51 | 3.2 K | |
| URB | Urbana Corp | 5.0595 | -0.0772 | -1.5 | 1.1 K | |
| NPI | Northland Power Inc | 20.8943 | -0.3184 | -1.5 | 953.07 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.07 | -1.5 | 7.3 K | |
| DEER | DEER | 19.9198 | -0.3015 | -1.49 | 6.85 K | |
| CJ | Cardinal Energy Ltd | 5.4912 | -0.083 | -1.49 | 888.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.8817 | -0.2532 | -1.48 | 551 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5385 | -0.158 | -1.48 | 10.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1954 | -0.1814 | -1.47 | 6.52 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.927 | -0.2515 | -1.46 | 14.43 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1152 | -0.06 | -1.44 | 78.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.5908 | -0.1096 | -1.42 | 23.7 K | |
| OLY | Olympia Financial Group Inc | 85.9226 | -1.2389 | -1.42 | 800 | |
| U-U | Sprott Physical Uranium Trust | 20.14 | -0.29 | -1.42 | 85 K | |
| COST | Costco CDR [Cad Hedged] | 39.8996 | -0.5738 | -1.42 | 221.9 K | |
| CRWN | Crown Capital Partners Inc | 3.55 | -0.05 | -1.39 | 1.9 K | |
| ACO-X | ATCO Ltd | 35.8211 | -0.5044 | -1.39 | 485.08 K | |
| MRE | Martinrea International Inc | 10.90 | -0.1534 | -1.39 | 136.56 K | |
| CGX | Cineplex Inc | 7.12 | -0.10 | -1.39 | 330.87 K | |
| PWF-PG | Power Financial Corp Pref G | 19.6088 | -0.275 | -1.38 | 3.45 K | |
| IPO | Inplay Oil Corp | 10.8504 | -0.1507 | -1.37 | 6.2 K | |
| BCE-PJ | Bce Inc Pref J | 14.1384 | -0.1908 | -1.33 | 600 | |
| TVK | Terravest Capital Inc | 70.1842 | -0.9393 | -1.32 | 54.14 K | |
| GSY | Goeasy Ltd | 174.991 | -2.3115 | -1.3 | 42.74 K | |
| TSU | Trisura Group Ltd | 41.35 | -0.54 | -1.29 | 88.08 K | |
| LAC | Lithium Americas Corp | 3.89 | -0.05 | -1.27 | 696.89 K | |
| KXS | Kinaxis Inc | 148.71 | -1.91 | -1.27 | 84.3 K | |
| TOU | Tourmaline Oil Corp | 57.1588 | -0.7237 | -1.25 | 5.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1058.92 | 666.36 B | -11.7899 | -1.1 | 70.6 K |
| NVSEF | Novartis AG | 102.43 | 274.54 B | -1.66 | -1.59 | 5.3 K |
| NSRGF | Nestlé S.A | 105.30 | 257.94 B | -1.85 | -1.73 | 4 K |
| NSRGY | Nestlé S.A | 106.20 | 255.42 B | -1.02 | -0.95 | 445.3 K |
| SMAWF | Siemens Aktiengesellschaft | 179.77 | 240.74 B | -2.88 | -1.58 | 555 |
| SFTBF | SoftBank Group Corp | 63.75 | 225.65 B | -2.20 | -3.34 | 18.5 K |
| SFTBY | SoftBank Group Corp | 31.90 | 223.97 B | -1.17 | -3.54 | 1.42 M |
| RTNTF | Rio Tinto Group | 78.95 | 208.16 B | -1.79 | -2.22 | 100 |
| TOELF | Tokyo Electron Limited | 221.90 | 192.81 B | -2.70 | -1.2 | 263 |
| NONOF | Novo Nordisk A/S | 144.43 | 191.11 B | -2.47 | -1.68 | 3.17 K |
| BCDRF | Banco Santander S.A | 4.83 | 179.43 B | -0.07 | -1.43 | 21.1 K |
| TOELY | Tokyo Electron Limited | 108.15 | 173.3 B | -4.00 | -3.57 | 56.6 K |
| EADSF | Airbus SE | 154.83 | 159.41 B | -4.392 | -2.76 | 1.48 K |
| IBDSF | Iberdrola S.A | 12.99 | 155.9 B | -0.09 | -0.69 | 14.05 K |
| FRCOY | Fast Retailing Co. Ltd | 24.85 | 150.29 B | -0.41 | -1.62 | 32.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.473 | 150.12 B | -2.827 | -4.77 | 939 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 60.90 | 144.26 B | -3.56 | -5.52 | 380 |
| SAFRF | Safran SA | 221.172 | 143.42 B | -1.528 | -0.69 | 457 |
| UNLYF | Unilever PLC | 55.60 | 125.57 B | -0.60 | -1.07 | 1.5 K |
| CFRHF | Compagnie Financière Richemont SA | 155.22 | 124.7 B | -3.80 | -2.39 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.59 | 123.06 B | -0.35 | -2.2 | 280.4 K |
| AIQUY | L'Air Liquide S.A | 38.61 | 122.48 B | -0.43 | -1.1 | 298.25 K |
| IFNNF | Infineon Technologies AG | 37.53 | 117.07 B | -1.37 | -3.52 | 500 |
| IFNNY | Infineon Technologies AG | 37.19 | 112.22 B | -1.59 | -4.1 | 168.1 K |
| MSBHF | Mitsubishi Corporation | 19.20 | 105.77 B | -0.19 | -0.98 | 26.6 K |
| SNYNF | Sanofi | 92.546 | 103.73 B | -3.818 | -3.96 | 544 |
| GLAXF | GlaxoSmithKline plc | 21.29 | 100.73 B | -0.31 | -1.44 | 1.44 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.76 | 97.77 B | -1.05 | -2.03 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.722 | 97.55 B | -0.684 | -3.2 | 400 |
| CHDRF | Christian Dior SE | 732.395 | 96.05 B | -6.675 | -0.9 | 16 |
| CHDRY | Christian Dior SE | 177.50 | 92.77 B | -7.50 | -4.05 | 100 |
| ATLPF | Atlas Copco AB | 18.10 | 92.05 B | -1.86 | -9.32 | 2.45 K |
| ATLKY | Atlas Copco AB | 18.87 | 92.01 B | -0.46 | -2.38 | 138.1 K |
| MITSF | Mitsui & Co. Ltd | 45.87 | 88.71 B | -0.98 | -2.09 | 1.9 K |
| INGVF | ING Groep N.V | 16.20 | 83.44 B | -1.10 | -6.36 | 3.7 K |
| ATLCY | Atlas Copco AB | 16.35 | 81.33 B | -0.40 | -2.39 | 64.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.50 | 81.08 B | -0.50 | -2.38 | 4.8 K |
| BAESF | BAE Systems plc | 17.14 | 75.42 B | -0.21 | -1.21 | 4 K |
| NETTF | NetEase Inc | 18.22 | 70.62 B | -0.192 | -1.04 | 1.87 K |
| MIELY | Mitsubishi Electric Corporation | 31.16 | 69.81 B | -0.84 | -2.63 | 44.6 K |
| STMEF | STMicroelectronics N.V | 42.076 | 69.21 B | -1.834 | -4.18 | 945 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.98 | 68.78 B | -4.18 | -2.26 | 22 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 489.32 | 68.76 B | -18.93 | -3.72 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.68 | 68.26 B | -0.62 | -1.71 | 60.3 K |
| JAPAY | Japan Tobacco Inc | 13.80 | 67.96 B | -0.38 | -2.68 | 12.7 K |
| KDDIY | KDDI Corporation | 13.02 | 65.06 B | -0.18 | -1.36 | 178.9 K |
| SOBKY | SoftBank Corp | 12.23 | 63.58 B | -0.10 | -0.81 | 48.7 K |
| MQBKY | Macquarie Group Limited | 131.29 | 63.06 B | -0.71 | -0.54 | 6.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.30 | 62.43 B | -0.44 | -0.7 | 6 K |
| RLXXF | RELX PLC | 46.691 | 60.9 B | -0.469 | -0.99 | 6.54 K |
| UCBJY | UCB SA | 73.275 | 57.81 B | -1.355 | -1.82 | 44.1 K |
| LTOUF | Larsen & Toubro Limited | 42.969 | 57.71 B | -3.531 | -7.59 | 3 |
| SCGLY | Société Générale Société anonyme | 4.81 | 57.71 B | -0.03 | -0.62 | 240.8 K |
| NTIOF | National Bank of Canada | 77.4098 | 57.02 B | -0.8702 | -1.11 | 7.18 K |
| DSDVF | DSV Panalpina A/S | 154.96 | 56.46 B | -2.82 | -1.79 | 133 |
| CRARF | Crédit Agricole S.A | 13.58 | 56.2 B | -0.21 | -1.52 | 38 |
| DSDVY | DSV Panalpina A/S | 76.44 | 56.17 B | -1.431 | -1.84 | 37.1 K |
| LBLCF | Loblaw Companies Limited | 111.72 | 53.66 B | -2.48 | -2.17 | 2.28 K |
| VLKPF | Volkswagen AG | 113.00 | 53.52 B | -3.326 | -2.86 | 2.7 K |
| HOCPY | HOYA Corporation | 115.93 | 52.99 B | -0.79 | -0.68 | 25.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.78 | 51.32 B | -0.38 | -2.35 | 2.8 K |
| NTDOY | Nintendo Co. Ltd | 13.30 | 51.19 B | -0.49 | -3.55 | 654.77 K |
| NTDOF | Nintendo Co. Ltd | 53.14 | 50.98 B | -1.444 | -2.65 | 643 |
| SUHJF | Sun Hung Kai Properties Limited | 8.59 | 50.36 B | -0.47 | -5.19 | 2 K |
| UOVEF | United Overseas Bank Limited | 22.12 | 49.71 B | -0.52 | -2.3 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.48 | 49.45 B | -1.02 | -4 | 534.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.37 | 49.29 B | -0.065 | -0.87 | 155.1 K |
| DANOY | Danone S.A | 12.31 | 49.16 B | -0.44 | -3.45 | 701.5 K |
| UOVEY | United Overseas Bank Limited | 44.89 | 48.56 B | -0.35 | -0.77 | 18.6 K |
| MARUF | Marubeni Corporation | 18.542 | 48.53 B | -0.63 | -3.29 | 4.3 K |
| MARUY | Marubeni Corporation | 185.46 | 48.44 B | -4.28 | -2.26 | 5.3 K |
| RNECY | Renesas Electronics Corporation | 9.61 | 47.57 B | -0.36 | -3.61 | 183.9 K |
| RWNFF | RWE Aktiengesellschaft | 36.07 | 47.33 B | -0.25 | -0.69 | 500 |
| SSUMY | Sumitomo Corporation | 24.37 | 46.86 B | -0.15 | -0.61 | 67.5 K |
| CNSWF | Constellation Software Inc | 2736.9299 | 46.61 B | -37.9758 | -1.37 | 1.75 K |
| DSCSY | Disco Corporation | 38.50 | 46.54 B | -2.40 | -5.87 | 35.4 K |
| SSUMF | Sumitomo Corporation | 24.21 | 46.19 B | -0.42 | -1.71 | 4.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.92 | 45.41 B | -0.07 | -1.75 | 8.25 K |
| RNECF | Renesas Electronics Corporation | 19.35 | 44.96 B | -0.60 | -3.01 | 23.7 K |
| DGEAF | Diageo plc | 32.52 | 44.9 B | -0.32 | -0.97 | 6.2 K |
| GMGSF | Goodman Group | 23.5841 | 44.74 B | -0.5559 | -2.3 | 900 |
| WOPEF | Woodside Petroleum Ltd | 17.77 | 43.32 B | -0.14 | -0.78 | 26.7 K |
| TTDKY | TDK Corporation | 60.70 | 42.4 B | -0.75 | -1.22 | 144.7 K |
| LGRVF | Legrand SA | 100.25 | 42.17 B | -8.45 | -7.77 | 600 |
| DKILF | Daikin IndustriesLtd | 144.875 | 42.13 B | -1.715 | -1.17 | 301 |
| CODGF | Compagnie de Saint-Gobain S.A | 78.38 | 41.16 B | -1.92 | -2.39 | 200 |
| BAIDF | Baidu Inc | 11.25 | 40.83 B | -0.40 | -3.43 | 505 |
| BAYZF | Bayer Aktiengesellschaft | 27.74 | 40.54 B | -0.37 | -1.32 | 2 K |
| PLDGP | Prologis Inc | 54.46 | 40.41 B | -1.54 | -2.75 | 300 |
| FANUF | Fanuc Corporation | 26.46 | 40.13 B | -0.67 | -2.47 | 600 |
| BAYRY | Bayer Aktiengesellschaft | 7.00 | 40.12 B | -0.05 | -0.71 | 695.2 K |
| NPSNY | Naspers Limited | 41.05 | 39.84 B | -0.46 | -1.11 | 46.8 K |
| TSCDY | Tesco PLC | 11.70 | 39.39 B | -0.06 | -0.51 | 54 K |
| FANUY | Fanuc Corporation | 13.17 | 38.39 B | -0.43 | -3.16 | 272.2 K |
| TYIDY | Toyota Industries Corporation | 82.402 | 38.34 B | -0.958 | -1.15 | 3.45 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.04 | 38.23 B | -0.24 | -1.68 | 350.7 K |
| PWCDF | Power Corporation of Canada | 27.47 | 38.17 B | -0.16 | -0.58 | 67.9 K |
| UMGNF | Universal Music Group N.V | 30.11 | 37.54 B | -0.49 | -1.6 | 3.44 K |
| SSEZF | SSE plc | 22.49 | 37.35 B | -0.718 | -3.09 | 700 |
| ASAZF | ASSA ABLOY AB (publ) | 28.00 | 37.21 B | -1.02 | -3.51 | 922 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.40 | -0.80 | -11.11 | 11.97 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -2.00 | -6.35 | 1.72 M | |
| HITI | High Tide Inc | 3.29 | -0.15 | -4.36 | 113.5 K | |
| EU | enCore Energy Corp | 5.45 | -0.23 | -4.05 | 159.7 K | |
| LCX | Lycos Energy Inc. | 3.22 | -0.13 | -3.88 | 11.4 K | |
| SGML | Sigma Lithium Corporation | 16.46 | -0.62 | -3.63 | 11.1 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.60 | -3.61 | 9.45 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.20 | -3.45 | 4.6 K | |
| XRTX | XORTX Therapeutics Inc | 13.85 | -0.40 | -2.81 | 20 | |
| DE | Decisive Dividend Corporation | 6.048 | -0.1293 | -2.09 | 34.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3315 | -0.0895 | -2.02 | 5.9 K | |
| BRVO | Bravo Mining Corp | 3.98 | -0.07 | -1.73 | 24.5 K | |
| LMN | Lumine Group Inc. | 35.67 | -0.43 | -1.19 | 68 K | |
| LA | Los Andes Copper Ltd | 9.80 | -0.10 | -1.01 | 4.59 K | |
| ALV | Alvopetro Energy Ltd | 3.6757 | -0.0332 | -0.9 | 27.7 K | |
| SPRX | Sparx Technology Inc | 23.00 | -0.14 | -0.61 | 40.92 K | |
| MKO | Mako Mining Corp | 3.33 | -0.02 | -0.6 | 12.7 K |