Loser Valuations for 18 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 166.0328 | 36.05 B | -0.8527 | -0.51 | 965.7 K | 160.34 M |
| SEB | Seaboard Corporation | 2998.2869 | 3.3 B | -54.6501 | -1.79 | 4.1 K | 12.29 M |
| ESBA | Empire State Realty Op LP | 8.6613 | 1.41 B | -0.0776 | -0.89 | 1.7 K | 14.72 K |
| REPX | Riley Exploration Permian Inc | 24.2126 | 930.32 M | -0.382 | -1.55 | 104.03 K | 2.52 M |
| SKYH | Sky Harbour Group Corp | 9.50 | 839.97 M | -0.10 | -1.04 | 68.79 K | 653.5 K |
| STRW | Strawberry Fields REIT Inc | 9.9026 | 739.27 M | -0.1285 | -1.28 | 7.6 K | 75.3 K |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.02 | -0.63 | 205.88 K | 646.46 K |
| CTGO | Contango Ore Inc | 17.28 | 508.97 M | -1.55 | -8.23 | 72.69 K | 1.26 M |
| CMCL | Caledonia Mining Cp | 9.5042 | 398.5 M | -0.1222 | -1.27 | 65.75 K | 624.88 K |
| IDR | Idaho Strategic Resources | 9.59 | 317.47 M | -0.51 | -5.05 | 105.52 K | 1.01 M |
| ELA | Envela Corp | 4.48 | 303.77 M | -0.16 | -3.45 | 39.9 K | 178.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3603 | 284.35 M | -0.0715 | -0.76 | 99.3 K | 929.48 K |
| EVI | Evi Industries Inc | 17.15 | 282.25 M | -0.5846 | -3.3 | 12.8 K | 219.52 K |
| FRD | Friedman Industries Inc | 15.4374 | 279.78 M | -0.5015 | -3.15 | 20.6 K | 318.01 K |
| MPTI | M-Tron Industries Inc | 33.50 | 277.83 M | -1.52 | -4.34 | 45.5 K | 1.52 M |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | -0.26 | -1.9 | 8.88 K | 119.02 K |
| ELMD | Electromed Inc | 14.15 | 232.12 M | -0.35 | -2.41 | 20.9 K | 295.73 K |
| PED | Pedevco Corp | 17.02 | 201.24 M | -0.58 | -3.3 | 3.25 K | 55.32 K |
| USBC | USBC, Inc. | 23.60 | 166.31 M | -5.20 | -18.06 | 34.56 K | 815.69 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1774 | 159.93 M | -0.0441 | -0.61 | 71.1 K | 510.31 K |
| ESP | Espey Mfg. & Electronics | 21.4398 | 152.8 M | -1.1501 | -5.09 | 5 K | 107.2 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 141.41 M | -0.0338 | -0.75 | 255.1 K | 1.14 M |
| EXOD | Exodus Movement Inc | 17.00 | 141.35 M | -0.40 | -2.3 | 600 | 10.2 K |
| RYDE | Ryde Group Ltd Cl A | 4.49 | 126.16 M | -0.28 | -5.87 | 245.3 K | 1.1 M |
| BCV | Bancroft Convertible Fund | 13.5478 | 120.99 M | -0.1065 | -0.78 | 11.5 K | 155.8 K |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | -0.17 | -3.81 | 42.84 K | 183.8 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 100.36 M | -0.10 | -2.83 | 89.57 K | 307.24 K |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | -0.26 | -4.42 | 44.2 K | 248.4 K |
| BHM | Bluerock Homes Trust Inc | 15.7655 | 82.84 M | -0.3337 | -2.07 | 10.1 K | 159.23 K |
| MHH | Mastech Holdings Inc | 7.48 | 74.84 M | -0.12 | -1.58 | 7.89 K | 59 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 70.7 M | -0.8924 | -10.51 | 56.06 K | 426.15 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | -0.24 | -6.35 | 188.01 K | 665.54 K |
| APT | Alpha Pro Tech | 5.19 | 58.58 M | -0.15 | -2.81 | 78.19 K | 405.79 K |
| ANVS | Annovis Bio Inc | 5.31 | 51.64 M | -0.20 | -3.63 | 223.46 K | 1.19 M |
| MYO | Myomo Inc | 3.23 | 51.49 M | -0.09 | -2.71 | 148.3 K | 479.01 K |
| TRT | Trio-Tech International | 3.075 | 50.14 M | -0.05 | -1.6 | 33.76 K | 103.8 K |
| BATL | Battalion Oil Corp | 4.10 | 45.12 M | -0.39 | -8.69 | 11.9 K | 48.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.33 M | -0.06 | -0.76 | 238.48 K | 1.88 M |
| SER | Serina Therapeutics Inc | 11.60 | 42.93 M | -1.20 | -9.37 | 25.3 K | 293.48 K |
| CCEL | Cryo-Cell Intl Inc | 7.4189 | 40.88 M | -0.1553 | -2.05 | 3 K | 22.26 K |
| SLND | Southland Holdings Inc | 5.29 | 40.83 M | -0.21 | -3.82 | 39.2 K | 207.37 K |
| COHN | Cohen & CO Inc | 6.9508 | 32.26 M | -0.5003 | -6.71 | 20.64 K | 143.44 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.15 | -4.23 | 20.6 K | 70.04 K |
| MI | Nft Limited Class A Ordinary Share | 4.62 | 27.41 M | -0.25 | -5.13 | 43.5 K | 200.97 K |
| CVM | Cel-Sci Corp | 33.30 | 24.27 M | -4.20 | -11.2 | 24.43 K | 813.52 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 21.89 M | -0.50 | -1.89 | 6.35 K | 165.1 K |
| CKX | Ckx Lands | 13.60 | 21.46 M | -0.175 | -1.27 | 867 | 11.79 K |
| INLX | Intellinetics Inc | 5.88 | 18.45 M | -0.59 | -9.12 | 15.6 K | 91.73 K |
| AIRI | Air Industries Group Inc | 3.11 | 12.48 M | -0.05 | -1.58 | 27.46 K | 85.42 K |
| SOAR | Volato Group Inc | 12.5666 | 11.91 M | -2.087 | -14.24 | 51.43 K | 646.31 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.04 | -1.23 | 6.83 K | 21.85 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.48 M | -0.49 | -12.28 | 54.95 K | 192.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 5.06 M | -9.60 | -14.95 | 10.44 K | 569.86 K |
| AZTR | Azitra Inc | 31.00 | 4.94 M | -15.80 | -33.76 | 73.66 K | 2.28 M |
| YCBD | Cbdmd Inc | 4.98 | 4.55 M | -0.10 | -1.97 | 4.16 K | 20.73 K |
| TOPS | Top Ships Inc | 11.81 | 2.25 M | -0.15 | -1.25 | 8.1 K | 95.66 K |
| BURU | Nuburu Inc | 7.40 | 2.2 M | -0.20 | -2.63 | 30.97 K | 229.19 K |
| OGEN | Oragenics Inc | 45.90 | 1.7 M | -2.70 | -5.56 | 533 | 24.46 K |
| MTNB | Matinas Biopharma Hl | 7.50 | 1.17 M | -0.46 | -5.78 | 22.3 K | 167.27 K |
| XXII | 22nd Century Group Inc | 28038.1504 | 801.88 K | -3073.9492 | -9.88 | 8 | 224.31 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | -0.161 | -1.57 | 778 | 7.87 K |
| FOXO | Foxo Technologies Inc | 4.8715 | 109.44 K | -0.2508 | -4.9 | 100.44 K | 489.29 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.39 | -1.71 | 255 | 5.72 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5189 | -0.282 | -1.42 | 4.5 K | 87.84 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.90 | -0.65 | -1.29 | 5.8 K | 289.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.5917 | -0.2311 | -1.23 | 149 | 2.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.71 | -0.2401 | -1.09 | 4.95 K | 107.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.90 | -0.20 | -0.95 | 5.02 K | 104.86 K | |
| SACH-P-A | SACH-P-A | 22.30 | -0.21 | -0.93 | 8.27 K | 184.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.50 | -0.50 | -6.25 | 154 | 1.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 212.6454 | 5.1 T | -2.3617 | -1.1 | 79.94 M | 17 B |
| GOOGL | Alphabet Inc Class A | 173.8541 | 3.55 T | -2.1348 | -1.21 | 21.87 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 175.2123 | 3.53 T | -2.3137 | -1.3 | 15.64 M | 2.74 B |
| AMZN | Amazon.com Inc | 182.81 | 2.88 T | -1.25 | -0.68 | 36.66 M | 6.7 B |
| META | Meta Platforms Inc | 496.6192 | 1.61 T | -7.099 | -1.41 | 13.06 M | 6.49 B |
| AVGO | Broadcom Inc. | 176.6416 | 1.55 T | -2.5822 | -1.44 | 86.8 M | 15.33 B |
| TSLA | Tesla Inc | 184.86 | 1.52 T | -2.58 | -1.38 | 68.98 M | 12.75 B |
| AMD | Advanced Micro Devices | 154.63 | 797.92 B | -3.77 | -2.38 | 51.85 M | 8.02 B |
| INTC | Intel Corp | 30.4369 | 309.41 B | -0.3478 | -1.13 | 33.29 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 151.0363 | 293.14 B | -1.7142 | -1.12 | 1.91 M | 288.44 M |
| PANW | Palo Alto Networks Inc | 158.51 | 284.85 B | -1.285 | -0.8 | 4.12 M | 653.28 M |
| GILD | Gilead Sciences Inc | 60.0156 | 216.53 B | -1.0644 | -1.74 | 6.68 M | 401.18 M |
| SHOP | Shopify Inc | 64.25 | 198.58 B | -2.27 | -3.41 | 11.28 M | 724.78 M |
| VRTX | Vertex Pharmaceutic | 467.28 | 139.16 B | -6.41 | -1.35 | 1.23 M | 575.13 M |
| IBKR | Interactive Brokers | 29.828 | 132.69 B | -0.3289 | -1.09 | 2.31 M | 68.81 M |
| SBUX | Starbucks Corporation | 76.6846 | 125.06 B | -1.0804 | -1.39 | 9.66 M | 741.11 M |
| PDD | Pinduoduo Inc ADR | 144.18 | 116.93 B | -4.12 | -2.78 | 7.29 M | 1.05 B |
| MAR | Marriot International | 239.0154 | 110.79 B | -1.6226 | -0.67 | 1.32 M | 315.52 M |
| ABNB | Airbnb Inc Class A | 147.29 | 105.61 B | -2.21 | -1.48 | 3.32 M | 488.52 M |
| MRNA | Moderna | 133.27 | 103.15 B | -4.63 | -3.36 | 3.97 M | 529.11 M |
| REGN | Regeneron Pharmaceuticals | 1032.1371 | 95.82 B | -6.218 | -0.6 | 379.3 K | 391.49 M |
| MNST | Monster Beverage Cp | 48.42 | 95.5 B | -0.71 | -1.45 | 9.38 M | 454.02 M |
| FTNT | Fortinet Inc | 59.15 | 94.94 B | -1.75 | -2.87 | 5.5 M | 325.43 M |
| CMCSA | Comcast Corporation | 32.0546 | 88.24 B | -0.3562 | -1.1 | 23.95 M | 767.67 M |
| ROST | Ross Stores Inc | 146.0434 | 78.83 B | -1.6599 | -1.12 | 2.51 M | 366.63 M |
| HOOD | Robinhood | 21.86 | 78.71 B | -0.39 | -1.75 | 10.18 M | 222.56 M |
| NTES | Netease Inc ADR | 86.5407 | 77.65 B | -1.757 | -1.99 | 1.25 M | 108.04 M |
| WBD | Discovery Inc Series A | 6.99 | 77.6 B | -0.17 | -2.37 | 24.31 M | 169.93 M |
| DDOG | Datadog Inc | 116.50 | 67.76 B | -0.67 | -0.57 | 2.47 M | 288.3 M |
| MSTR | Strategy | 146.943 | 60.38 B | -3.783 | -2.51 | 8.93 M | 1.31 B |
| LITE | Lumentum Hld | 49.58 | 56.77 B | -0.42 | -0.84 | 974.52 K | 48.32 M |
| NTRA | Natera Inc | 107.99 | 56.36 B | -2.43 | -2.2 | 847.35 K | 91.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.0837 | 50.86 B | -1.2354 | -1.73 | 1.39 M | 97.18 M |
| KDP | Keurig Dr Pepper Inc | 32.4987 | 50.06 B | -0.1884 | -0.58 | 4.62 M | 150.21 M |
| PYPL | PayPal Holdings | 58.8056 | 50.01 B | -1.0046 | -1.68 | 13.5 M | 793.89 M |
| WDAY | Workday Inc | 207.69 | 48.64 B | -4.77 | -2.25 | 2.15 M | 446.17 M |
| TEAM | Atlassian | 153.18 | 48.07 B | -3.44 | -2.2 | 1.3 M | 199.53 M |
| EXC | Exelon Corp | 32.7122 | 47.64 B | -0.2626 | -0.8 | 9.49 M | 310.54 M |
| ONC | BeiGene, Ltd. | 154.70 | 42.98 B | -4.68 | -2.94 | 170.8 K | 26.42 M |
| COIN | Coinbase Global Inc Class A | 235.95 | 39.97 B | -9.15 | -3.73 | 6.2 M | 1.46 B |
| TTWO | Take-Two Interactive Software | 155.37 | 39.06 B | -2.03 | -1.29 | 1.18 M | 184.05 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0783 | 39.04 B | -0.3343 | -1.32 | 2.87 M | 71.97 M |
| COHR | Coherent Inc | 73.43 | 38.42 B | -0.55 | -0.74 | 2.05 M | 150.47 M |
| BIIB | Biogen Inc | 223.65 | 37.61 B | -2.81 | -1.24 | 757 K | 169.3 M |
| UAL | United Airlines Holdings Inc | 49.58 | 37.61 B | -0.78 | -1.55 | 5.05 M | 250.44 M |
| JD | Jd.com Inc ADR | 28.2347 | 37.45 B | -0.1847 | -0.65 | 5.62 M | 158.73 M |
| ZS | Zscaler Inc | 179.41 | 36.6 B | -4.97 | -2.7 | 2.29 M | 411.62 M |
| AXON | Axon Enterprise Inc | 293.52 | 34.46 B | -3.65 | -1.23 | 362.3 K | 106.34 M |
| ILMN | Illumina Inc | 105.1556 | 34.21 B | -0.9436 | -0.89 | 2.69 M | 282.51 M |
| STLD | Steel Dynamics Inc | 121.4419 | 34.15 B | -1.5059 | -1.22 | 1.64 M | 198.84 M |
| OKTA | Okta Inc. | 87.54 | 33.4 B | -2.24 | -2.49 | 1.34 M | 116.96 M |
| ESLT | Elbit Systems Ltd | 179.295 | 32.97 B | -1.9677 | -1.09 | 51.2 K | 9.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0562 | 30.58 B | -0.2602 | -0.57 | 1.07 M | 48.2 M |
| KHC | Kraft Heinz Company | 29.5973 | 30.17 B | -0.2265 | -0.76 | 6.08 M | 179.98 M |
| ULTA | Ulta Beauty Inc | 382.59 | 28.25 B | -6.56 | -1.69 | 778.6 K | 297.88 M |
| DLTR | Dollar Tree Inc | 107.24 | 27.58 B | -1.41 | -1.3 | 1.94 M | 207.58 M |
| BIDU | Baidu Inc ADR | 90.87 | 27.39 B | -0.54 | -0.59 | 2.34 M | 212.3 M |
| TCOM | Trip.com Group Ltd ADR | 49.7084 | 26.88 B | -0.2886 | -0.58 | 2.21 M | 109.91 M |
| ZM | Zoom Video Communications Cl A | 56.21 | 26.8 B | -0.74 | -1.3 | 3.22 M | 180.87 M |
| MDB | Mongodb Inc Cl A | 218.85 | 26.41 B | -4.82 | -2.15 | 1.58 M | 345.19 M |
| FCNCA | First Citizens Bancs | 1628.5645 | 25.91 B | -11.0247 | -0.67 | 64.1 K | 104.39 M |
| AFRM | Affirm Holdings Inc Cl A | 30.53 | 25.51 B | -0.28 | -0.91 | 5.35 M | 163.28 M |
| INCY | Incyte Corp | 61.44 | 24.9 B | -1.25 | -1.99 | 5.07 M | 311.76 M |
| ROKU | Roku Inc | 52.53 | 24.17 B | -1.44 | -2.67 | 2.84 M | 149.03 M |
| BNTX | Biontech Se ADR | 86.27 | 22.78 B | -2.17 | -2.45 | 968.1 K | 83.52 M |
| GH | Guardant Health Inc | 29.94 | 22.62 B | -0.56 | -1.84 | 1.71 M | 51.15 M |
| SOFI | SoFi Technologies Inc | 6.42 | 22.54 B | -0.04 | -0.62 | 28.42 M | 182.46 M |
| VTRS | Viatris Inc | 9.3008 | 22.07 B | -0.0555 | -0.59 | 6.45 M | 59.95 M |
| ALNY | Alnylam Pharmaceuticals | 153.86 | 21.57 B | -3.44 | -2.19 | 587.7 K | 90.42 M |
| JBHT | J B Hunt Transport | 152.7642 | 21.32 B | -2.3661 | -1.53 | 1.27 M | 194 M |
| EXE | Expand Energy Corporation | 79.8174 | 20.16 B | -0.6465 | -0.8 | 1.45 M | 115.38 M |
| TPG | Tpg Inc Cl A | 40.98 | 19.59 B | -0.26 | -0.63 | 454.18 K | 18.61 M |
| GEN | Gen Digital Inc | 22.8178 | 18.49 B | -0.1259 | -0.55 | 5.43 M | 123.96 M |
| EXEL | Exelixis Inc | 21.56 | 18.03 B | -0.22 | -1.01 | 1.68 M | 36.27 M |
| NTNX | Nutanix Inc | 53.42 | 17.24 B | -1.20 | -2.2 | 3.43 M | 183.27 M |
| HAS | Hasbro Inc | 56.6674 | 17.15 B | -0.8595 | -1.49 | 1.6 M | 90.72 M |
| WMG | Warner Music Group Corp Cl A | 29.2081 | 17.03 B | -0.5081 | -1.71 | 2.42 M | 70.82 M |
| ASND | Ascendis Pharma ADR | 123.19 | 16.97 B | -1.40 | -1.12 | 305.81 K | 37.67 M |
| NBIX | Neurocrine Bioscienc | 130.86 | 16.88 B | -4.43 | -3.27 | 1.01 M | 132.56 M |
| ZBRA | Zebra Technologies | 295.25 | 15.84 B | -7.15 | -2.36 | 436.2 K | 128.79 M |
| CHTR | Charter Communications | 277.62 | 15.63 B | -8.33 | -2.91 | 1.06 M | 295.22 M |
| JAZZ | Jazz Pharma Plc | 112.68 | 15.23 B | -1.85 | -1.62 | 604.5 K | 68.12 M |
| ARCC | Ares Capital Corp | 17.5131 | 14.05 B | -0.102 | -0.58 | 3.64 M | 63.83 M |
| ASTS | AST SpaceMobile Inc. | 11.39 | 13.86 B | -0.36 | -3.06 | 16.02 M | 182.5 M |
| TEM | Tempus Ai Class A | 30.33 | 13.78 B | -6.15 | -16.86 | 4.18 M | 126.93 M |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 13.75 B | -0.06 | -1.67 | 29.78 M | 105.13 M |
| FUTU | Futu Holdings Ltd ADR | 65.9255 | 13.73 B | -1.5339 | -2.27 | 1.47 M | 97.19 M |
| QXO | Qxo Inc | 91.77 | 13.13 B | -30.32 | -24.83 | 82.2 K | 7.54 M |
| CSGP | Costar Group Inc | 72.73 | 13.11 B | -0.47 | -0.64 | 3.29 M | 239.46 M |
| TXRH | Texas Roadhouse Inc | 170.03 | 12.9 B | -1.59 | -0.93 | 910.39 K | 154.79 M |
| JKHY | Jack Henry & Assoc | 158.4709 | 12.56 B | -2.7648 | -1.71 | 525.6 K | 83.29 M |
| AKAM | Akamai Technologies | 88.48 | 12.35 B | -0.63 | -0.71 | 1.61 M | 142.52 M |
| COO | Cooper Companies | 91.66 | 12.25 B | -0.80 | -0.87 | 900 K | 82.49 M |
| SITM | Sitime Corp | 120.13 | 12.08 B | -4.37 | -3.51 | 134 K | 16.1 M |
| UHAL | A M E R C O | 62.62 | 11.89 B | -0.78 | -1.23 | 69.3 K | 4.34 M |
| ALGN | Align Technology | 242.20 | 11.71 B | -3.32 | -1.35 | 885.3 K | 214.42 M |
| KYMR | Kymera Therapeutics Inc | 31.20 | 11.63 B | -0.62 | -1.95 | 496 K | 15.48 M |
| PODD | Insulet Corp | 196.40 | 11.44 B | -2.00 | -1.01 | 408.01 K | 80.13 M |
| RGEN | Repligen Cp | 123.00 | 11.31 B | -1.35 | -1.09 | 1.03 M | 126.79 M |
| BMRN | Biomarin Pharmaceuticals | 84.15 | 11.06 B | -0.87 | -1.02 | 2.94 M | 247.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.0417 | 367.46 B | -7.9248 | -1.67 | 3.69 M | 1.72 B |
| PM | Philip Morris International Inc | 93.5743 | 329.3 B | -0.7487 | -0.79 | 5.99 M | 560.59 M |
| SAP | SAP Ag ADR | 183.7359 | 277.06 B | -1.3637 | -0.74 | 681.6 K | 125.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.23 | 247.29 B | -0.0939 | -1.01 | 1.49 M | 13.74 M |
| TM | Toyota Motor Corp Ltd | 194.14 | 234.93 B | -1.06 | -0.54 | 347.82 K | 67.52 M |
| SHOP | Shopify Inc | 64.25 | 200.16 B | -2.27 | -3.41 | 11.28 M | 724.78 M |
| MCD | McDonald's Corporation | 240.8477 | 198.3 B | -2.6122 | -1.07 | 2.96 M | 712.02 M |
| NEE | Nextera Energy | 70.44 | 185.51 B | -1.87 | -2.59 | 29.17 M | 2.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4219 | 164.76 B | -0.5438 | -0.94 | 1.05 M | 60.07 M |
| SONY | Sony Group Corp ADR | 15.264 | 151.54 B | -0.2856 | -1.84 | 11.21 M | 171.16 M |
| BA | Boeing Company | 174.99 | 140.26 B | -3.40 | -1.91 | 6.18 M | 1.08 B |
| PLD | Prologis Inc | 103.734 | 127.69 B | -1.1594 | -1.11 | 4.34 M | 449.91 M |
| SNOW | Snowflake Inc Class A | 127.60 | 102.52 B | -3.07 | -2.35 | 5.98 M | 763.39 M |
| VLO | Valero Energy Corp | 142.4409 | 101.89 B | -1.1115 | -0.77 | 2.55 M | 363.51 M |
| PSX | Phillips 66 | 127.6648 | 101.27 B | -1.3533 | -1.05 | 2.59 M | 330.5 M |
| DUK | Duke Energy Corp | 93.9433 | 101.04 B | -0.7232 | -0.76 | 2.47 M | 231.98 M |
| UPS | United Parcel Service | 120.7984 | 97.25 B | -1.4853 | -1.21 | 4.1 M | 495.77 M |
| ELV | Elevance Health Inc | 510.5007 | 94.16 B | -6.8446 | -1.32 | 688.56 K | 351.51 M |
| SHW | Sherwin-Williams Company | 295.7422 | 87.82 B | -2.6206 | -0.88 | 1.97 M | 583.56 M |
| SPG | Simon Property Group | 134.9524 | 86.74 B | -0.6889 | -0.51 | 1.14 M | 154.26 M |
| CP | Canadian Pacific Railway | 76.4204 | 82.09 B | -0.5414 | -0.7 | 2.78 M | 212.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4014 | 80.24 B | -0.0374 | -0.84 | 20.04 M | 88.19 M |
| CNI | Canadian National Railway | 113.4831 | 77.91 B | -2.1844 | -1.89 | 2.23 M | 252.84 M |
| FDX | Fedex Corp | 237.7188 | 77.15 B | -1.8877 | -0.79 | 1.51 M | 358.03 M |
| NOC | Northrop Grumman Corp | 413.8309 | 74.63 B | -3.8387 | -0.92 | 963.1 K | 398.56 M |
| TGT | Target Corporation | 133.1156 | 74.09 B | -2.2694 | -1.68 | 2.97 M | 395.29 M |
| AON | AON Plc | 292.7674 | 73.12 B | -2.2221 | -0.75 | 1.63 M | 478.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6411 | 67.28 B | -0.4594 | -3.8 | 4.96 M | 57.79 M |
| CRH | CRH Plc ADR | 75.9141 | 65.72 B | -0.8188 | -1.07 | 8.34 M | 633.18 M |
| NUE | Nucor Corp | 150.8162 | 60.78 B | -1.6958 | -1.11 | 1.73 M | 260.34 M |
| BE | Bloom Energy Corp Cl A | 13.65 | 59.23 B | -0.30 | -2.15 | 6.89 M | 94.1 M |
| NU | Nu Holdings Ltd Class A | 11.69 | 57.92 B | -0.14 | -1.18 | 20.52 M | 239.86 M |
| DEO | Diageo Plc ADR | 121.8635 | 54.34 B | -2.2415 | -1.81 | 1.16 M | 141.41 M |
| XYZ | Block, Inc | 61.90 | 52.65 B | -0.60 | -0.96 | 7.18 M | 444.24 M |
| F | Ford Motor Company | 10.5402 | 50.59 B | -0.0626 | -0.59 | 29.02 M | 305.91 M |
| VEEV | Veeva Systems Inc | 178.74 | 50.29 B | -1.01 | -0.56 | 1.19 M | 213.17 M |
| HUM | Humana Inc | 340.0189 | 50.12 B | -5.5446 | -1.6 | 693.5 K | 235.8 M |
| MSCI | MSCI Inc | 466.1341 | 49.02 B | -8.08 | -1.7 | 732.7 K | 341.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.01 | 48.81 B | -0.11 | -0.64 | 6.88 M | 117.09 M |
| KEYS | Keysight Technologies Inc Comm | 136.10 | 48.67 B | -0.85 | -0.62 | 934.96 K | 127.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1893 | 47.04 B | -0.7861 | -1.61 | 264 | 12.72 K |
| SPG-PJ | Simon Property Group Inc | 60.72 | 46.51 B | -1.1968 | -1.93 | 2.62 K | 159.39 K |
| YUM | Yum! Brands | 130.9348 | 45.39 B | -1.4503 | -1.1 | 2.54 M | 332.68 M |
| DHI | D.R. Horton | 136.8163 | 43.91 B | -3.7884 | -2.69 | 2.71 M | 370.2 M |
| RKT | Rocket Companies Inc Cl A | 13.5322 | 42.6 B | -0.2744 | -1.99 | 1.77 M | 23.99 M |
| SKYD | Skydance Corporation | 9.2447 | 42.3 B | -0.2117 | -2.24 | 14.86 M | 137.38 M |
| EL | Estee Lauder Companies | 107.2244 | 40.59 B | -3.9584 | -3.56 | 2.99 M | 320.57 M |
| CCI | Crown Castle International Corp | 86.9719 | 40.28 B | -0.9122 | -1.04 | 3.01 M | 261.51 M |
| MLM | Martin Marietta Materials | 553.1571 | 39.53 B | -15.1305 | -2.66 | 679.59 K | 375.92 M |
| CIEN | Ciena Corp | 46.58 | 38.61 B | -0.48 | -1.02 | 1.44 M | 67.26 M |
| CNC | Centene Corp | 66.39 | 37.63 B | -1.81 | -2.65 | 3.95 M | 261.97 M |
| KVUE | Kenvue Inc. | 17.2618 | 37.09 B | -0.2517 | -1.44 | 21.75 M | 375.39 M |
| ZTS | Zoetis Inc Cl A | 165.2087 | 36.86 B | -1.2074 | -0.73 | 2.27 M | 375.64 M |
| QSR | Restaurant Brands International | 64.1223 | 35.91 B | -0.4004 | -0.62 | 782 K | 50.14 M |
| UI | Ubiquiti Networks | 143.0933 | 33.94 B | -1.5907 | -1.1 | 59.64 K | 8.53 M |
| EQT | Eqt Corp | 37.2898 | 32.85 B | -0.3612 | -0.96 | 6.69 M | 249.38 M |
| TWLO | Twilio | 53.02 | 32.79 B | -0.51 | -0.95 | 2.56 M | 135.54 M |
| PUK | Prudential Public Ltd Company ADR | 17.1528 | 32.3 B | -0.1246 | -0.72 | 1.27 M | 21.7 M |
| TECK | Teck Resources Ltd | 46.3954 | 31.65 B | -0.3129 | -0.67 | 2.34 M | 108.7 M |
| FTS | Fortis Inc | 36.0572 | 31.13 B | -0.2905 | -0.8 | 617.7 K | 22.27 M |
| CPNG | Coupang Inc Class A | 20.39 | 30.61 B | -0.15 | -0.73 | 10.44 M | 212.88 M |
| OTIS | Otis Worldwide Corp | 93.6064 | 30.37 B | -0.941 | -1 | 2.65 M | 247.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.5036 | 30.12 B | -0.2814 | -0.89 | 103.7 K | 3.27 M |
| WST | West Pharmaceutical Services | 320.0707 | 28.52 B | -13.923 | -4.17 | 1.1 M | 350.67 M |
| HAL | Halliburton Company | 31.4844 | 27.3 B | -0.4492 | -1.41 | 11.52 M | 362.71 M |
| DRI | Darden Restaurants | 143.6357 | 26.09 B | -1.5312 | -1.05 | 2.34 M | 335.45 M |
| PHM | Pultegroup | 109.6605 | 25.9 B | -3.0291 | -2.69 | 1.92 M | 210.19 M |
| GPN | Global Payments Inc | 90.4214 | 25.43 B | -1.6474 | -1.79 | 2.61 M | 236.4 M |
| TPR | Tapestry Inc | 39.6903 | 24.87 B | -0.8807 | -2.17 | 4.18 M | 165.86 M |
| RL | Ralph Lauren Corp | 176.9135 | 24.55 B | -1.0116 | -0.57 | 847.3 K | 149.9 M |
| RBRK | Rubrik Inc Cl A | 30.65 | 24.49 B | -0.42 | -1.35 | 553.1 K | 16.95 M |
| LUV | Southwest Airlines Company | 27.3899 | 22.72 B | -0.1542 | -0.56 | 6.03 M | 165.16 M |
| RS | Reliance Steel & Aluminum Company | 275.2736 | 22.51 B | -1.5066 | -0.54 | 373.78 K | 102.89 M |
| CMS | Cms Energy Corp | 55.4684 | 22.26 B | -0.32 | -0.57 | 3.5 M | 193.97 M |
| XPO | Xpo Logistics Inc | 103.32 | 22.02 B | -1.62 | -1.54 | 1.39 M | 143.88 M |
| LEN | Lennar Corp | 128.021 | 21.93 B | -6.7058 | -4.98 | 5.99 M | 767.16 M |
| LEN-B | Lennar Corporation | 126.9044 | 21.45 B | -5.0666 | -3.84 | 78.87 K | 10.01 M |
| MKCV | McCormick & Company, Incorporated | 67.7377 | 21.19 B | -0.7813 | -1.14 | 770 | 52.16 K |
| TSN | Tyson Foods | 52.0308 | 21.12 B | -0.4245 | -0.81 | 1.49 M | 77.32 M |
| CNH | CNH Industrial N.V. | 10.1599 | 18.83 B | -0.0883 | -0.86 | 6.89 M | 70.03 M |
| U | Unity Software Inc | 16.08 | 18.69 B | -0.38 | -2.31 | 5.79 M | 93.11 M |
| BG | Bunge Ltd | 96.9878 | 18.64 B | -0.5113 | -0.52 | 1.14 M | 110.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4346 | 18.07 B | -0.0638 | -0.85 | 646 K | 4.8 M |
| BALL | Ball Corporation | 60.7316 | 17.94 B | -4.0774 | -6.29 | 5.06 M | 307.23 M |
| MGA | Magna International | 39.1887 | 17.56 B | -0.4812 | -1.21 | 1.47 M | 57.5 M |
| PFGC | Performance Food Group Company | 68.09 | 17.21 B | -0.61 | -0.89 | 1.04 M | 70.55 M |
| JHX | James Hardie Industries Se ADR | 31.83 | 17.14 B | -0.17 | -0.53 | 86.53 K | 2.75 M |
| NVR | NVR Inc | 7539.7598 | 17.08 B | -148.2202 | -1.93 | 20.41 K | 153.92 M |
| GIB | CGI Group | 98.0707 | 17.03 B | -1.3007 | -1.31 | 110.6 K | 10.85 M |
| W | Wayfair Inc | 52.21 | 16.92 B | -1.08 | -2.03 | 2.86 M | 149.52 M |
| CF | Cf Industries Holdings | 70.5801 | 16.9 B | -0.451 | -0.63 | 2.02 M | 142.39 M |
| YUMC | Yum China Holdings Inc | 31.88 | 16.71 B | -0.6762 | -2.08 | 4.01 M | 127.72 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.2564 | 16.44 B | -0.6155 | -1.47 | 971 K | 40.06 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.27 | 16.09 B | -0.21 | -1.45 | 56.01 K | 799.28 K |
| SGI | Somnigroup International Inc. | 47.4311 | 16.07 B | -0.5373 | -1.12 | 1.21 M | 57.62 M |
| WY | Weyerhaeuser Company | 27.3501 | 15.68 B | -0.2652 | -0.96 | 3.08 M | 84.15 M |
| PKX | Posco ADR | 63.9347 | 15.61 B | -0.5126 | -0.8 | 96 K | 6.14 M |
| WCC | Wesco International | 161.14 | 15.43 B | -1.6437 | -1.01 | 812.5 K | 130.93 M |
| ZTO | Zto Express Cayman Inc ADR | 20.6258 | 15.36 B | -0.3272 | -1.56 | 1.93 M | 39.89 M |
| SOLV | Solventum Corporation | 53.32 | 15.21 B | -1.31 | -2.4 | 1.85 M | 98.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 75.00 | -15.00 | -16.67 | 5.87 K | 440.18 K | |
| FORA | Verticalscope Holdings Inc | 8.15 | -0.86 | -9.54 | 32.4 K | 264.06 K | |
| BCT | Briacell Therapeutics Corp | 276.0002 | -19.4998 | -6.6 | 19 | 5.24 K | |
| BAMI | Blue Ant Media Corporation | 7.50 | -0.50 | -6.25 | 1.3 K | 9.75 K | |
| LAR | Lithium Argentina Ag | 4.88 | -0.31 | -5.97 | 240.5 K | 1.17 M | |
| NEO | NEO Performance Materials Inc | 6.92 | -0.4225 | -5.75 | 190.7 K | 1.32 M | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.36 | -5.56 | 8.94 K | 54.73 K | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | -1.08 | -5.47 | 992.6 K | 18.53 M | |
| CTC | Canadian Tire Corp Ltd | 206.8932 | -10.3447 | -4.76 | 413 | 85.45 K | |
| PMET | Patriot Battery Metals Inc | 5.86 | -0.29 | -4.72 | 328.5 K | 1.93 M | |
| MPC | Madison Pac Cl B | 3.1504 | -0.1474 | -4.47 | 200 | 630.08 | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 411 | 1.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.2281 | -0.5702 | -4.13 | 1.2 K | 15.87 K | |
| DLCG | Dominion Lending Centres Inc | 3.4824 | -0.1451 | -4 | 43.4 K | 151.14 K | |
| WEF | Western Forest Products Inc | 14.40 | -0.60 | -4 | 49.53 K | 713.28 K | |
| DRX | Adf Group Inc Sv | 15.8149 | -0.6536 | -3.97 | 199 K | 3.15 M | |
| PVS-PK | Partners Value Split Corp. | 20.9046 | -0.8325 | -3.83 | 5.4 K | 112.88 K | |
| STC | Sangoma Technologies Corp | 7.00 | -0.27 | -3.71 | 33 K | 231 K | |
| QBTC | The Bitcoin Fund CAD | 83.50 | -3.05 | -3.52 | 21 K | 1.75 M | |
| PGIC-PA | Premium Global Income Split Corp | 12.3593 | -0.4487 | -3.5 | 3.2 K | 39.5 K | |
| SHOP | Shopify Inc | 88.14 | -3.19 | -3.49 | 3.31 M | 292.04 M | |
| TCS | Tecsys Inc J | 33.696 | -1.2171 | -3.49 | 10.3 K | 347.07 K | |
| URB | Urbana Corp | 5.1367 | -0.1738 | -3.27 | 1 K | 5.14 K | |
| DND | Dye & Durham Ltd | 11.5013 | -0.3877 | -3.26 | 126.6 K | 1.46 M | |
| COP-U | Sprott Physical Copper Trust | 9.41 | -0.30 | -3.09 | 18.24 K | 171.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.81 | -1.92 | -3.06 | 2 K | 121.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6817 | -0.3491 | -2.9 | 870 | 10.16 K | |
| EMA-PA | Emera Inc Pref A | 13.4067 | -0.3957 | -2.87 | 1.5 K | 20.11 K | |
| FCD-UN | Firm Capital Property Trust | 4.0825 | -0.1099 | -2.62 | 63.3 K | 258.42 K | |
| HUT | Hut 8 Corp | 16.43 | -0.43 | -2.55 | 1.73 M | 28.34 M | |
| SYZ | Sylogist Ltd | 9.6551 | -0.2475 | -2.5 | 29.84 K | 288.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.11 | -0.23 | -2.46 | 200 | 1.82 K | |
| CIU-PA | CU Inc Pref A | 15.7014 | -0.3923 | -2.44 | 300 | 4.71 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.1679 | -0.4221 | -2.4 | 3.37 K | 57.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7369 | -0.3064 | -2.35 | 1 K | 12.74 K | |
| WEED | Canopy Growth Corp | 9.74 | -0.23 | -2.31 | 550.1 K | 5.36 M | |
| PLZ-UN | Plaza Retail REIT | 3.0004 | -0.0698 | -2.27 | 57.67 K | 173.02 K | |
| TOT | Total Energy Services Inc | 8.6052 | -0.1966 | -2.23 | 25.16 K | 216.48 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.5871 | -0.1496 | -2.22 | 11.23 K | 73.99 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.6425 | -0.1278 | -2.21 | 314.6 K | 1.78 M | |
| BNE | Bonterra Energy Corp | 4.88 | -0.11 | -2.2 | 65.26 K | 318.48 K | |
| EVT | Economic Investment | 10.2044 | -0.2162 | -2.07 | 22 K | 224.5 K | |
| CSCI | Cosciens Biopharma Inc | 8.03 | -0.17 | -2.07 | 1.7 K | 13.65 K | |
| CGX | Cineplex Inc | 7.26 | -0.15 | -2.02 | 252.21 K | 1.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3869 | -0.0895 | -2 | 150.36 K | 659.6 K | |
| PRM-PA | Big Pharma Split Corp | 8.8089 | -0.1792 | -1.99 | 100 | 880.89 | |
| CURA | Curaleaf Holdings Inc | 5.42 | -0.11 | -1.99 | 137.5 K | 745.25 K | |
| NWC | The North West Company Inc | 39.004 | -0.7867 | -1.98 | 97.57 K | 3.81 M | |
| RCH | Richelieu Hardware Ltd | 37.4526 | -0.7553 | -1.98 | 73.19 K | 2.74 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4467 | -0.3718 | -1.98 | 1.1 K | 20.29 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7107 | -0.2958 | -1.97 | 400 | 5.88 K | |
| CNR | Canadian National Railway Co. | 155.6925 | -3.0853 | -1.94 | 1.35 M | 209.52 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.6143 | -0.3459 | -1.93 | 10.52 K | 185.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.3423 | -0.3201 | -1.92 | 2.9 K | 47.39 K | |
| CMG | Computer Modelling Group Ltd | 12.2321 | -0.2334 | -1.87 | 65.2 K | 797.53 K | |
| MPCT-UN | Dream Impact Trust | 3.71 | -0.07 | -1.85 | 7.3 K | 27.08 K | |
| VBNK | Versabank | 14.4616 | -0.2669 | -1.81 | 7.2 K | 104.12 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.5946 | -0.3395 | -1.79 | 6.3 K | 117.13 K | |
| TINY | Tiny Ltd | 17.60 | -0.32 | -1.79 | 12.18 K | 214.28 K | |
| REAL | Real Matters Inc | 6.14 | -0.11 | -1.76 | 80.06 K | 491.6 K | |
| PIC-A | Premium Income Corporation | 3.4776 | -0.0622 | -1.76 | 21.3 K | 74.09 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2192 | -0.3942 | -1.74 | 29.48 K | 654.93 K | |
| FSV | Firstservice Corp | 203.7294 | -3.6123 | -1.74 | 60.1 K | 12.24 M | |
| GDL | Goodfellow Inc | 12.8299 | -0.227 | -1.74 | 2.5 K | 32.07 K | |
| BCE-PD | Bce Inc Pref D | 14.2287 | -0.2515 | -1.74 | 9.38 K | 133.42 K | |
| SVI | Storagevault Canada Inc | 4.585 | -0.0795 | -1.7 | 134.5 K | 616.68 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.237 | -0.0901 | -1.69 | 3 K | 15.71 K | |
| BBD-PC | Bombardier Inc Pref C | 16.3611 | -0.2793 | -1.68 | 10.96 K | 179.28 K | |
| BCE-PS | Bce Inc Pref S | 14.2348 | -0.2427 | -1.68 | 1.8 K | 25.62 K | |
| EMA-PE | Emera Inc Pref E | 15.2109 | -0.2586 | -1.67 | 1.4 K | 21.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2098 | -0.2582 | -1.67 | 65.37 K | 994.26 K | |
| BCE-PB | BCE Inc Pref AB | 14.3121 | -0.2429 | -1.67 | 18.1 K | 259.05 K | |
| ACB | Aurora Cannabis Inc | 7.79 | -0.13 | -1.64 | 469.91 K | 3.66 M | |
| TOY | Spin Master Corp | 27.677 | -0.4613 | -1.64 | 166.1 K | 4.6 M | |
| KITS | Kits Eyecare Ltd | 7.85 | -0.13 | -1.63 | 18.4 K | 144.44 K | |
| TWC | Twc Enterprises Ltd | 17.6571 | -0.291 | -1.62 | 3.2 K | 56.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.0945 | -0.3108 | -1.6 | 8.3 K | 158.48 K | |
| BB | Blackberry Ltd | 3.13 | -0.05 | -1.57 | 2.11 M | 6.62 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1953 | -0.2262 | -1.57 | 15.32 K | 217.51 K | |
| DCBO | Docebo Inc | 51.14 | -0.81 | -1.56 | 25.5 K | 1.3 M | |
| VHI | Vitalhub Corp | 7.60 | -0.12 | -1.55 | 155.2 K | 1.18 M | |
| VLE | Valeura Energy Inc | 5.07 | -0.08 | -1.55 | 198.3 K | 1.01 M | |
| CAS | Cascades Inc | 8.2629 | -0.1291 | -1.54 | 175.38 K | 1.45 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.9136 | -0.2629 | -1.53 | 1.44 K | 24.37 K | |
| SFC | Sagicor Financial Company Ltd | 5.9263 | -0.0919 | -1.53 | 14.3 K | 84.75 K | |
| VLN | Velan Inc Sv | 5.5906 | -0.0866 | -1.53 | 2.4 K | 13.42 K | |
| BLCO | Bausch Lomb Corporation | 20.13 | -0.31 | -1.52 | 2 K | 40.26 K | |
| OTEX | Open Text Corp | 37.2116 | -0.5725 | -1.52 | 536.4 K | 19.96 M | |
| DXT | Dexterra Group Inc | 4.857 | -0.0732 | -1.48 | 68.7 K | 333.68 K | |
| AETR | Aetherion Technologies Inc. | 8.07 | -0.12 | -1.47 | 3.12 K | 25.15 K | |
| WPRT | Westport Fuel Systems Inc | 8.07 | -0.12 | -1.47 | 3.12 K | 25.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.54 | -0.1813 | -1.43 | 7.9 K | 99.08 K | |
| GIB-A | CGI Inc | 134.2936 | -1.9224 | -1.41 | 454.25 K | 61 M | |
| SBUX | SBUX | 22.8288 | -0.3259 | -1.41 | 10.9 K | 248.86 K | |
| SHLE | Source Energy Services Ltd | 9.26 | -0.13 | -1.38 | 38.2 K | 353.73 K | |
| EFX | Enerflex Ltd | 6.4079 | -0.0882 | -1.36 | 222.5 K | 1.43 M | |
| META | Meta CDR [Cad Hedged] | 27.7499 | -0.3778 | -1.34 | 170.9 K | 4.74 M | |
| TA | Transalta Corp | 9.3111 | -0.1263 | -1.34 | 658.76 K | 6.13 M | |
| CFP | Canfor Corp | 14.87 | -0.20 | -1.33 | 126.5 K | 1.88 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.8748 | -0.1541 | -1.28 | 16.02 K | 190.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 94.70 | 267.54 B | -1.39 | -1.45 | 109.7 K | 10.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 762.00 | 234.31 B | -14.00 | -1.8 | 1.55 K | 1.18 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.46 | 232.36 B | -2.64 | -1.7 | 446.5 K | 68.07 M |
| TOYOF | Toyota Motor Corporation | 19.1113 | 228.38 B | -0.1822 | -0.94 | 10.16 K | 194.09 K |
| BHPLF | BHP Group | 27.87 | 203.04 B | -0.75 | -2.62 | 1.09 M | 30.4 M |
| ALIZF | Allianz SE | 270.00 | 196.13 B | -10.62 | -3.78 | 400 | 108 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.30 | 165.07 B | -0.46 | -0.77 | 691 | 40.98 K |
| HESAY | Hermès International Société en commandite par actions | 228.28 | 162.58 B | -1.96 | -0.85 | 56.1 K | 12.81 M |
| SNEJF | Sony Group Corporation | 79.93 | 153.63 B | -3.96 | -4.72 | 1.1 K | 87.92 K |
| HTHIY | Hitachi Ltd | 213.00 | 140.67 B | -1.33 | -0.62 | 17.8 K | 3.79 M |
| BTAFF | British American Tobacco p.l.c | 30.92 | 131.44 B | -0.55 | -1.75 | 1.1 K | 34.01 K |
| CFRUY | Compagnie Financière Richemont SA | 15.94 | 125.08 B | -0.12 | -0.75 | 295.5 K | 4.71 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.35 | 121.77 B | -0.07 | -0.74 | 347 K | 3.24 M |
| MSBHF | Mitsubishi Corporation | 19.39 | 113.03 B | -0.34 | -1.72 | 27.2 K | 527.41 K |
| PIAIF | Ping An Insurance | 4.43 | 107.92 B | -0.25 | -5.34 | 1.6 K | 7.09 K |
| AAIGF | AIA Group Limited | 6.95 | 103.65 B | -0.15 | -2.11 | 953.1 K | 6.62 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.35 | 103.17 B | -0.15 | -1.2 | 59.4 K | 733.59 K |
| ITOCY | ITOCHU Corporation | 92.00 | 102 B | -2.44 | -2.58 | 18.4 K | 1.69 M |
| MITSY | Mitsui & Co. Ltd | 940.05 | 91.24 B | -9.94 | -1.05 | 3.6 K | 3.38 M |
| MITSF | Mitsui & Co. Ltd | 46.85 | 90.76 B | -0.627 | -1.32 | 1.1 K | 51.53 K |
| PROSY | Prosus N.V | 7.31 | 86 B | -0.07 | -0.95 | 311 K | 2.27 M |
| EIPAF | Eni S.p.A | 14.85 | 84.05 B | -0.30 | -1.98 | 700 | 10.4 K |
| JAPAF | Japan Tobacco Inc | 28.28 | 82.55 B | -0.71 | -2.45 | 100 | 2.83 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.99 | 76.29 B | -0.0633 | -1.56 | 10.55 K | 42.08 K |
| IFNNY | Infineon Technologies AG | 38.78 | 74.12 B | -0.40 | -1.02 | 155.5 K | 6.03 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.30 | 74.09 B | -0.64 | -1.73 | 58.2 K | 2.11 M |
| SFBQF | SoftBank Corp | 12.22 | 71.27 B | -0.26 | -2.08 | 1.2 K | 14.66 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.50 | 66.85 B | -1.33 | -4.96 | 133.2 K | 3.4 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.74 | 66.54 B | -0.42 | -0.66 | 7.8 K | 489.37 K |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 63.22 B | -0.22 | -0.68 | 64.1 K | 2.05 M |
| LDNXF | London Stock Exchange Group plc | 118.89 | 62.78 B | -1.07 | -0.89 | 800 | 95.11 K |
| MPNGY | Meituan ADR | 29.76 | 60.64 B | -0.21 | -0.7 | 97.5 K | 2.9 M |
| LBLCF | Loblaw Companies Limited | 114.20 | 58.02 B | -1.7866 | -1.54 | 198 | 22.61 K |
| TNCAF | TC Energy Corporation | 11.68 | 57.97 B | -1.32 | -10.15 | 1.14 K | 13.26 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.90 | 56.37 B | -0.25 | -3.5 | 1.1 K | 7.59 K |
| HOCPF | HOYA Corporation | 112.50 | 53.14 B | -4.09 | -3.51 | 430 | 48.38 K |
| CRARF | Crédit Agricole S.A | 13.79 | 52.41 B | -0.28 | -1.99 | 556 | 7.67 K |
| HEINY | Heineken N.V | 49.62 | 51.66 B | -0.79 | -1.57 | 126 K | 6.25 M |
| SSUMF | Sumitomo Corporation | 24.63 | 51.44 B | -0.37 | -1.48 | 7 K | 172.41 K |
| SSUMY | Sumitomo Corporation | 24.52 | 50.99 B | -0.38 | -1.53 | 57.9 K | 1.42 M |
| MARUY | Marubeni Corporation | 189.74 | 50.42 B | -1.15 | -0.6 | 3.6 K | 683.06 K |
| RBGLY | Reckitt Benckiser Group plc | 11.19 | 48.51 B | -0.07 | -0.62 | 3.78 M | 42.28 M |
| RBGPF | Reckitt Benckiser Group plc | 55.53 | 48.26 B | -0.36 | -0.64 | 2 K | 111.06 K |
| HINKF | Heineken N.V | 100.67 | 48.22 B | -4.23 | -4.03 | 3.3 K | 332.21 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.435 | 47.46 B | -0.095 | -1.26 | 519.9 K | 3.87 M |
| WOPEF | Woodside Petroleum Ltd | 17.91 | 46.02 B | -0.52 | -2.82 | 424.3 K | 7.6 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.28 | 45.74 B | -0.11 | -0.76 | 562.6 K | 8.03 M |
| PWCDF | Power Corporation of Canada | 27.63 | 43.62 B | -0.23 | -0.83 | 213.99 K | 5.91 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.06 | 42.83 B | -0.06 | -0.66 | 277.5 K | 2.51 M |
| HNDAF | Honda Motor Co. Ltd | 10.20 | 42.82 B | -0.20 | -1.92 | 200 | 2.04 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.05 | 42.33 B | -0.10 | -1.4 | 300 | 2.12 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.69 | 41.59 B | -0.18 | -1.21 | 100 | 1.47 K |
| VLKAF | Volkswagen AG | 118.32 | 40.99 B | -1.51 | -1.26 | 300 | 35.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.30 | 40.53 B | -2.62 | -3.16 | 800 | 64.24 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.89 | 39.81 B | -0.73 | -0.77 | 100 | 9.39 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.84 | 39.71 B | -0.11 | -0.55 | 49.6 K | 984.06 K |
| FJTSF | Fujitsu Limited | 15.26 | 38.42 B | -0.08 | -0.52 | 1.4 K | 21.39 K |
| ALPMF | Astellas Pharma Inc | 9.50 | 38.26 B | -0.06 | -0.63 | 1.2 K | 11.4 K |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.99 B | -0.24 | -1.64 | 592.6 K | 8.55 M |
| EXPGF | Experian plc | 47.257 | 36.35 B | -0.413 | -0.87 | 105 | 4.96 K |
| TGOPY | 3i Group plc | 19.3225 | 36.14 B | -0.3775 | -1.92 | 66.56 K | 1.29 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.85 | 35.81 B | -0.07 | -1.18 | 1.7 K | 9.94 K |
| IFCZF | Intact Financial Corporation | 160.75 | 35.69 B | -1.428 | -0.88 | 458 | 73.62 K |
| SAABY | Saab AB (publ) | 11.40 | 35.47 B | -0.15 | -1.3 | 22.53 K | 256.82 K |
| UMGNF | Universal Music Group N.V | 30.60 | 35.43 B | -0.40 | -1.29 | 1.95 K | 59.67 K |
| UNVGY | Universal Music Group N.V | 15.06 | 35.35 B | -0.21 | -1.38 | 142.58 K | 2.15 M |
| DTRUY | Daimler Truck Holding AG | 19.72 | 35.24 B | -0.21 | -1.05 | 28.8 K | 567.94 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.66 | 34.29 B | -0.76 | -2.21 | 62.9 K | 2.12 M |
| DTGHF | Daimler Truck Holding AG | 39.184 | 33.98 B | -0.251 | -0.64 | 625 | 24.49 K |
| KNYJY | KONE Oyj | 24.89 | 33.93 B | -0.48 | -1.89 | 43.5 K | 1.08 M |
| FANUF | Fanuc Corporation | 27.13 | 33.78 B | -0.38 | -1.38 | 100 | 2.71 K |
| GNMSF | Genmab A/S | 255.06 | 33.57 B | -9.04 | -3.42 | 400 | 102.02 K |
| ADDYY | adidas AG | 115.95 | 33.54 B | -2.17 | -1.84 | 73.6 K | 8.53 M |
| PBCRY | PT Bank Central Asia Tbk | 13.86 | 33.13 B | -0.13 | -0.93 | 134.4 K | 1.86 M |
| RNECY | Renesas Electronics Corporation | 9.97 | 32.57 B | -0.07 | -0.7 | 300.4 K | 2.99 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.68 | 32.46 B | -0.27 | -3.4 | 211.7 K | 1.63 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.70 | 32.34 B | -0.03 | -0.63 | 580.2 K | 2.73 M |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 32.09 B | -0.93 | -6.01 | 36.9 K | 536.9 K |
| ADDDF | adidas AG | 229.04 | 31.95 B | -7.21 | -3.05 | 100 | 22.9 K |
| TRAUF | Transurban Group | 8.12 | 31.43 B | -0.30 | -3.56 | 804 | 6.53 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.37 | 31.22 B | -0.33 | -2.6 | 364.9 K | 4.51 M |
| FSUGY | Fortescue Metals Group Limited | 28.84 | 31.08 B | -1.46 | -4.82 | 98.4 K | 2.84 M |
| AVVIY | Aviva plc | 12.036 | 30.54 B | -0.114 | -0.94 | 15.55 K | 187.21 K |
| ADYEY | Adyen N.V | 12.69 | 30.24 B | -0.30 | -2.31 | 1.04 M | 13.25 M |
| MITEY | Mitsubishi Estate Co. Ltd | 15.62 | 30.06 B | -0.18 | -1.14 | 50.8 K | 793.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.16 | 29.95 B | -0.105 | -0.65 | 11.1 K | 179.38 K |
| ADYYF | Adyen N.V | 1263.00 | 28.79 B | -14.00 | -1.1 | 100 | 126.3 K |
| ALPMY | Astellas Pharma Inc | 9.49 | 28.74 B | -0.09 | -0.94 | 586.8 K | 5.57 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.771 | 28.5 B | -0.339 | -1.25 | 37.3 K | 998.56 K |
| DOGEF | Ørsted A/S | 56.22 | 28.2 B | -0.53 | -0.93 | 358 | 20.13 K |
| CRBJY | China Resources Land Limited | 34.324 | 27.84 B | -0.237 | -0.69 | 552 | 18.95 K |
| ANPDY | ANTA Sports Products Limited | 260.14 | 27.69 B | -1.86 | -0.71 | 1 K | 260.14 K |
| AIBGY | AIB Group plc | 10.38 | 27.41 B | -0.12 | -1.14 | 3.2 K | 33.22 K |
| IPXHY | Inpex Corporation | 14.50 | 27.37 B | -0.14 | -0.96 | 65.1 K | 943.95 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 176.29 | 25.66 B | -5.34 | -2.94 | 100 | 17.63 K |
| CAJFF | Canon Inc | 26.85 | 25 B | -2.20 | -7.57 | 100 | 2.69 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.80 | 24.6 B | -0.15 | -1.68 | 1.76 K | 15.51 K |
| HKHHY | Heineken Holding N.V | 40.73 | 24.19 B | -0.38 | -0.92 | 8.2 K | 333.99 K |
| NTOIF | Neste Oyj | 19.00 | 24.11 B | -0.625 | -3.18 | 200 | 3.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.26 | 23.01 B | -0.29 | -1.75 | 400 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 135 | 7.9 K | |
| CAMB | Cambria Gold Mines Inc. | 31.75 | -1.75 | -5.22 | 459.46 K | 14.59 M | |
| BCF | Builders Capital Mortgage Corp | 6.9023 | -0.3346 | -4.62 | 6 K | 41.41 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.19 | -3.17 | 200 | 1.16 K | |
| VCI | Vitreous Glass Inc | 4.6573 | -0.1333 | -2.78 | 500 | 2.33 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.09 | -2.31 | 30.6 K | 116.59 K | |
| PTF | Pender Growth Fund Inc | 10.05 | -0.20 | -1.95 | 12.9 K | 129.65 K | |
| DE | Decisive Dividend Corporation | 6.2031 | -0.112 | -1.77 | 16.09 K | 99.83 K | |
| BQE | BQE Water Inc | 59.00 | -1.00 | -1.67 | 1.58 K | 93.4 K | |
| LMN | Lumine Group Inc. | 37.47 | -0.53 | -1.39 | 80.9 K | 3.03 M | |
| NU | NeutriSci International Inc | 11.69 | -0.14 | -1.18 | 20.52 M | 239.86 M | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 10.85 K | 41.23 K |