Loser Valuations for 21 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.0826 | 60.06 B | -0.7946 | -1.24 | 437.3 K | 27.59 M |
| EQX | Equinox Gold Corp | 5.305 | 13.17 B | -0.2098 | -3.8 | 10.74 M | 56.98 M |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.60 | -3.7 | 336.24 K | 5.25 M |
| NXE | Nexgen Energy Ltd | 6.90 | 5.3 B | -0.21 | -2.95 | 7.2 M | 49.69 M |
| UEC | Uranium Energy | 6.12 | 3.56 B | -0.24 | -3.77 | 14.28 M | 87.38 M |
| NOG | Northern Oil and Gas | 32.7186 | 2.37 B | -0.454 | -1.37 | 2.86 M | 93.45 M |
| SVM | Silvercorp Metals Inc | 3.4497 | 1.91 B | -0.1289 | -3.6 | 1.42 M | 4.89 M |
| TMP | Tompkinstrustco | 41.0447 | 1.48 B | -1.2264 | -2.9 | 321 K | 13.18 M |
| FISK | Empire State Realty Op LP Se | 8.2225 | 1.4 B | -0.4552 | -5.25 | 937 | 7.7 K |
| OGCP | Empire State Realty Op LP Se | 8.5916 | 1.38 B | -0.0871 | -1 | 202 | 1.74 K |
| REPX | Riley Exploration Permian Inc | 24.7583 | 930.32 M | -0.2638 | -1.05 | 427.19 K | 10.58 M |
| BHB | Bar Harbor Bankshares | 22.9127 | 712.72 M | -0.9057 | -3.8 | 157.8 K | 3.62 M |
| NFGC | New Found Gold Corp | 3.09 | 630.35 M | -0.06 | -1.9 | 409.32 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 7.22 | 614.54 M | -0.10 | -1.37 | 403.2 K | 2.91 M |
| CTGO | Contango Ore Inc | 16.79 | 508.97 M | -1.07 | -5.99 | 133.89 K | 2.25 M |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | -0.20 | -2.56 | 268.41 K | 2.04 M |
| CIX | Compx International Inc | 18.8489 | 459.11 M | -0.3852 | -2 | 5.6 K | 105.55 K |
| RLGT | Radiant Logistics | 5.26 | 451 M | -0.08 | -1.5 | 152.78 K | 803.61 K |
| CMCL | Caledonia Mining Cp | 9.0248 | 398.5 M | -0.6298 | -6.52 | 266.34 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 9.66 | 355.57 M | -0.33 | -3.3 | 280.09 K | 2.71 M |
| EVI | Evi Industries Inc | 17.7054 | 282.25 M | -0.1267 | -0.71 | 22 K | 389.52 K |
| ACU | Acme United Corp | 33.4839 | 271.24 M | -0.252 | -0.75 | 15 K | 502.26 K |
| BKTI | Bk Technologies Inc | 12.96 | 252.44 M | -0.11 | -0.84 | 17.59 K | 227.97 K |
| CMT | Core Molding Technologies Inc | 15.97 | 187.25 M | -0.43 | -2.62 | 64.6 K | 1.03 M |
| ESP | Espey Mfg. & Electronics | 20.4861 | 152.8 M | -0.3647 | -1.75 | 13.5 K | 276.56 K |
| EPM | Evolution Petroleum Corp | 4.4431 | 141.41 M | -0.1774 | -3.84 | 466.4 K | 2.07 M |
| RYDE | Ryde Group Ltd Cl A | 4.81 | 126.16 M | -0.03 | -0.62 | 95.9 K | 461.28 K |
| BCV | Bancroft Convertible Fund | 13.5744 | 120.99 M | -0.1775 | -1.29 | 22 K | 298.64 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.08 | -1.89 | 43.19 K | 179.65 K |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 104.12 M | -0.13 | -3.12 | 16.8 K | 67.68 K |
| CATX | Perspective Therapeutics Inc | 10.09 | 99.33 M | -0.56 | -5.26 | 1.37 M | 13.86 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.33 | 93.56 M | -0.06 | -0.53 | 16.93 K | 191.78 K |
| EP | Empire Petroleum Corp | 5.22 | 85.7 M | -0.32 | -5.78 | 164.5 K | 858.69 K |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | -1.99 | -11.06 | 114.4 K | 1.83 M |
| IOR | Income Opportunity Realty Trust | 16.25 | 75.31 M | -0.33 | -1.99 | 1.6 K | 26 K |
| SDEV | Stablecoin Development Corporation | 7.0729 | 70.7 M | -0.4627 | -6.14 | 10.68 K | 75.54 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | -0.28 | -8.16 | 421.77 K | 1.33 M |
| COE | 51Talk Online Education Group | 9.54 | 67.76 M | -0.31 | -3.15 | 15 K | 143.13 K |
| ANVS | Annovis Bio Inc | 5.94 | 51.64 M | -0.09 | -1.49 | 242.88 K | 1.44 M |
| BATL | Battalion Oil Corp | 3.17 | 45.12 M | -0.04 | -1.25 | 47.02 K | 149.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.31 | 44.33 M | -0.24 | -3.18 | 418.92 K | 3.06 M |
| SER | Serina Therapeutics Inc | 8.24 | 42.93 M | -2.31 | -21.9 | 131.1 K | 1.08 M |
| GRF | Eagle Capital Growth Fund | 8.0596 | 40.87 M | -0.0862 | -1.06 | 1.7 K | 13.7 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | -0.24 | -4.56 | 81.9 K | 411.14 K |
| AGIG | AGIG | 11.80 | 39.25 M | -0.30 | -2.48 | 28.25 K | 333.35 K |
| PTHS | Pelthos Therapeutics Inc. | 13.70 | 38.86 M | -1.80 | -11.61 | 1.46 K | 20 K |
| COHN | Cohen & CO Inc | 6.7737 | 32.26 M | -0.1463 | -2.11 | 15.99 K | 108.34 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -1.05 | -9.68 | 31.53 K | 309.03 K |
| LSF | Laird Superfood Inc | 3.91 | 26.86 M | -0.06 | -1.51 | 115.39 K | 451.17 K |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 21.89 M | -0.50 | -1.96 | 7.14 K | 178.6 K |
| ATCH | Atlasclear Holdings Inc | 65.40 | 21.32 M | -3.00 | -4.39 | 1.6 K | 104.97 K |
| SRXH | Srx Health Solutions Inc | 3.0593 | 17.91 M | -0.5333 | -14.84 | 450.76 K | 1.38 M |
| SOAR | Volato Group Inc | 10.746 | 11.91 M | -0.3552 | -3.2 | 18.83 K | 202.31 K |
| CVR | Chicago Rivet & Machine Company | 14.7567 | 10.63 M | -0.5099 | -3.34 | 600 | 8.85 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | -0.25 | -4 | 5.68 K | 34.06 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | -0.54 | -14.4 | 30.43 K | 97.68 K |
| SYNX | Silynxcom Ltd | 3.41 | 6.63 M | -0.54 | -13.67 | 4.84 K | 16.5 K |
| AZTR | Azitra Inc | 27.20 | 4.94 M | -1.20 | -4.23 | 21.9 K | 595.76 K |
| YCBD | Cbdmd Inc | 4.88 | 4.55 M | -0.16 | -3.17 | 5.57 K | 27.16 K |
| CLDI | Calidi Biotherapeutics Inc | 21.72 | 2.68 M | -1.68 | -7.18 | 3.87 K | 84.01 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | -0.30 | -0.69 | 1.46 K | 63.07 K |
| MTNB | Matinas Biopharma Hl | 7.695 | 1.17 M | -0.11 | -1.41 | 21.74 K | 167.29 K |
| XXII | 22nd Century Group Inc | 27246.375 | 801.88 K | -698.625 | -2.5 | 9 | 245.22 K |
| SCPX | Scorpius Holdings Inc | 6.80 | 36.69 K | -1.20 | -15 | 17.15 K | 116.59 K |
| SING | Singlepoint | 15.79 | 7.98 K | -1.16 | -6.84 | 14.91 K | 235.49 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.27 | -0.3217 | -1.73 | 212 | 3.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64096.1992 | 1.47 T | -732.457 | -1.13 | 26.19 B | 1.68 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.73 | 619.76 B | -1.44 | -1.75 | 290.5 K | 23.45 M |
| SI | Silver | 29.573 | 1.08 B | -1.203 | -3.91 | 20 | 591.46 |
| CT | Cotton | 68.19 | -2.66 | -3.75 | 4.8 K | 327.65 K | |
| HG | Copper | 4.4265 | -0.0945 | -2.09 | 500 | 2.21 K | |
| CL | Crude Oil | 80.73 | -1.44 | -1.75 | 290.5 K | 23.45 M | |
| CC | Cocoa | 8905.00 | -150.00 | -1.66 | 11.4 K | 101.49 M | |
| KC | Coffee | 226.55 | -3.70 | -1.61 | 46 | 10.42 K | |
| GC | Gold | 2316.3999 | -37.4001 | -1.59 | 76 | 176.05 K | |
| FC | Feeder Cattle | 258.375 | -1.45 | -0.56 | 6.7 K | 1.73 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 721.00 | -4.00 | -0.55 | 14 | 10.09 K | |
| BZ | Brent Crude | 85.24 | -0.47 | -0.55 | 240.12 K | 20.47 M | |
| RU | Rubber | 346.80 | -1.80 | -0.52 | 1 | 346.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 205.8976 | 5.1 T | -2.1732 | -1.04 | 241.81 M | 49.79 B |
| NVDA | Nvidia Corporation | 126.509 | 4.83 T | -4.208 | -3.22 | 655.48 M | 82.92 B |
| META | Meta Platforms Inc | 491.9363 | 1.61 T | -6.8802 | -1.38 | 22.36 M | 11 B |
| AVGO | Broadcom Inc. | 162.5408 | 1.55 T | -7.4409 | -4.38 | 99.29 M | 16.14 B |
| MU | Micron Technology | 138.568 | 899.74 B | -4.6176 | -3.22 | 49.89 M | 6.91 B |
| ASML | ASML Holding N.V. ADR | 1021.1691 | 576.7 B | -13.9295 | -1.35 | 1.63 M | 1.66 B |
| COST | Costco Wholesale | 840.4402 | 463.72 B | -13.9989 | -1.64 | 3.83 M | 3.22 B |
| PLTR | Palantir Technologies Inc | 23.84 | 412.61 B | -1.72 | -6.73 | 69.98 M | 1.67 B |
| AMAT | Applied Materials | 231.7961 | 293.15 B | -4.5097 | -1.91 | 15.39 M | 3.57 B |
| LRCX | Lam Research Corp | 103.3247 | 277.1 B | -1.0782 | -1.03 | 16.51 M | 1.71 B |
| AMGN | Amgen Inc | 292.0071 | 258.68 B | -1.6393 | -0.56 | 6.93 M | 2.02 B |
| KLAC | K L A-Tencor Corp | 804.8693 | 195.48 B | -12.8535 | -1.57 | 1.92 M | 1.54 B |
| QCOM | Qualcomm Inc | 204.4193 | 184.94 B | -2.8278 | -1.36 | 22.29 M | 4.56 B |
| MRVL | Marvell Technology Inc | 71.4943 | 143.61 B | -1.3426 | -1.84 | 14.77 M | 1.06 B |
| VRTX | Vertex Pharmaceutic | 468.71 | 139.16 B | -2.67 | -0.57 | 2.8 M | 1.31 B |
| WDC | Western Digital Cp | 57.0253 | 121.22 B | -0.3913 | -0.68 | 9 M | 513.11 M |
| CME | CME Group Inc | 180.0515 | 110.34 B | -3.7125 | -2.02 | 5.75 M | 1.04 B |
| MRNA | Moderna | 133.40 | 103.15 B | -1.00 | -0.74 | 5.23 M | 697.05 M |
| SNPS | Synopsys Inc | 605.53 | 88.72 B | -4.65 | -0.76 | 1.67 M | 1.01 B |
| CEG | Constellation Energy Corp | 215.8831 | 87.06 B | -4.1369 | -1.88 | 5.51 M | 1.19 B |
| NTES | Netease Inc ADR | 85.6813 | 77.65 B | -1.7188 | -1.97 | 1.76 M | 150.47 M |
| AEP | American Electric Power Company | 81.911 | 70.37 B | -0.781 | -0.94 | 5.92 M | 484.5 M |
| PCAR | Paccar Inc | 99.5413 | 55.89 B | -1.1931 | -1.18 | 4.86 M | 484.08 M |
| FANG | Diamondback Energy | 181.4093 | 51.21 B | -1.7582 | -0.96 | 3.34 M | 606.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.5626 | 50.79 B | -1.6631 | -1.01 | 739.1 K | 120.89 M |
| FER | Ferrovial Se | 36.772 | 42.37 B | -1.6291 | -4.24 | 34.6 K | 1.27 M |
| COIN | Coinbase Global Inc Class A | 225.86 | 39.97 B | -9.17 | -3.9 | 11.39 M | 2.57 B |
| ALAB | Astera Labs Inc | 59.01 | 38.73 B | -4.15 | -6.57 | 4.2 M | 248.1 M |
| BIIB | Biogen Inc | 224.00 | 37.61 B | -1.58 | -0.7 | 3.01 M | 674.8 M |
| UAL | United Airlines Holdings Inc | 48.18 | 37.61 B | -0.72 | -1.47 | 11.12 M | 535.6 M |
| JD | Jd.com Inc ADR | 27.3114 | 37.45 B | -0.5637 | -2.02 | 10.7 M | 292.21 M |
| ACGL | Arch Capital Grp Ltd | 96.8871 | 36.13 B | -0.5325 | -0.55 | 4.27 M | 413.74 M |
| AXON | Axon Enterprise Inc | 291.15 | 34.46 B | -1.99 | -0.68 | 909.8 K | 264.89 M |
| ROIV | Roivant Sciences Ltd | 10.69 | 27.61 B | -0.11 | -1.02 | 19.32 M | 206.57 M |
| DLTR | Dollar Tree Inc | 106.87 | 27.58 B | -0.71 | -0.66 | 5.23 M | 559.14 M |
| TCOM | Trip.com Group Ltd ADR | 48.1162 | 26.88 B | -1.6221 | -3.26 | 4.53 M | 217.88 M |
| CRDO | Credo Technology Group Holding Ltd | 27.49 | 25.66 B | -0.88 | -3.1 | 3.52 M | 96.9 M |
| AFRM | Affirm Holdings Inc Cl A | 29.87 | 25.51 B | -0.27 | -0.9 | 5.66 M | 168.96 M |
| FWONK | Liberty Media F1 Series K | 71.90 | 24.8 B | -0.48 | -0.66 | 1.06 M | 76.37 M |
| LPLA | Lpl Financial Hld | 277.7429 | 24.39 B | -9.1177 | -3.18 | 767.5 K | 213.17 M |
| BNTX | Biontech Se ADR | 84.64 | 22.78 B | -1.24 | -1.44 | 1.03 M | 87.56 M |
| SYM | Symbotic Inc | 32.53 | 22.71 B | -1.48 | -4.35 | 2.49 M | 81.06 M |
| EXE | Expand Energy Corporation | 78.3627 | 20.16 B | -1.45 | -1.82 | 4.79 M | 375.21 M |
| TPG | Tpg Inc Cl A | 41.21 | 19.59 B | -0.41 | -0.99 | 1.46 M | 59.97 M |
| SMCI | Super Micro Computer | 90.526 | 19.45 B | -1.2375 | -1.35 | 74.66 M | 6.76 B |
| WWD | Woodward Inc | 181.5417 | 19.27 B | -1.0605 | -0.58 | 692.54 K | 125.73 M |
| PR | Permian Resources Corp | 14.2841 | 18.79 B | -0.0834 | -0.58 | 10.51 M | 150.13 M |
| PAAS | Pan Amer Silver Corp | 19.7519 | 17.2 B | -0.3694 | -1.84 | 11.49 M | 226.97 M |
| WMG | Warner Music Group Corp Cl A | 28.7863 | 17.03 B | -0.3547 | -1.22 | 21.72 M | 625.18 M |
| HSAI | Hesai Group | 4.22 | 16.44 B | -0.12 | -2.76 | 470.5 K | 1.99 M |
| NXT | Nextracker Inc | 54.79 | 16.39 B | -1.91 | -3.37 | 21.27 M | 1.17 B |
| PNFP | Pinnacle Finl Ptnrs | 75.1396 | 15.76 B | -0.3923 | -0.52 | 948.37 K | 71.26 M |
| APA | Apa Corp | 25.9604 | 15.59 B | -0.1941 | -0.74 | 12.08 M | 313.56 M |
| CHRW | C.H. Robinson Ww | 83.632 | 15.45 B | -0.6746 | -0.8 | 4.34 M | 362.69 M |
| CG | The Carlyle Group | 38.2159 | 15.23 B | -0.8577 | -2.2 | 4.7 M | 179.73 M |
| LSCC | Lattice Semicond | 58.56 | 15.23 B | -1.20 | -2.01 | 3.74 M | 219.2 M |
| VNOM | Viper Energy LP | 32.7154 | 14.75 B | -0.7911 | -2.36 | 3.34 M | 109.13 M |
| LOGI | Logitech Int S.A. | 91.9283 | 14.2 B | -1.0139 | -1.09 | 662.82 K | 60.93 M |
| CART | Maplebear Inc [Instacart] | 31.51 | 14.01 B | -1.57 | -4.75 | 7.34 M | 231.17 M |
| ASTS | AST SpaceMobile Inc. | 10.08 | 13.86 B | -1.14 | -10.16 | 10.24 M | 103.26 M |
| PIRBF | Piraeus Bank S.A. | 3.4816 | 13.29 B | -0.248 | -6.65 | 450 | 1.57 K |
| TIGO | Millicom International Cellular S.A. | 19.2828 | 12.93 B | -0.1182 | -0.61 | 264.3 K | 5.1 M |
| SITM | Sitime Corp | 118.60 | 12.08 B | -1.10 | -0.92 | 534.1 K | 63.34 M |
| DKNG | Draftkings Inc | 41.99 | 11.47 B | -1.01 | -2.35 | 16.38 M | 687.7 M |
| TECH | Bio-Techne Cp | 72.9901 | 11.42 B | -0.8621 | -1.17 | 1.58 M | 115.2 M |
| LI | Li Auto Inc ADR | 17.87 | 11.32 B | -0.16 | -0.89 | 3.64 M | 65.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 507.499 | 11.21 B | -3.083 | -0.6 | 854 K | 433.4 M |
| BMRN | Biomarin Pharmaceuticals | 83.78 | 11.06 B | -0.93 | -1.1 | 29.33 M | 2.46 B |
| UMBF | Ump Financial Corp | 77.589 | 10.52 B | -0.9163 | -1.17 | 698.2 K | 54.17 M |
| BRKR | Bruker Corp | 65.4896 | 9.72 B | -0.5158 | -0.78 | 1.57 M | 102.83 M |
| ENLT | Enlight Renewable Energy Ltd | 16.25 | 9.46 B | -0.09 | -0.55 | 7.42 K | 120.61 K |
| NVMI | Nova Ltd | 228.90 | 9.39 B | -3.87 | -1.66 | 175.95 K | 40.28 M |
| SYRE | Spyre Therapeutics Inc | 24.10 | 9.26 B | -1.53 | -5.97 | 1.65 M | 39.88 M |
| AMKR | Amkor Technology | 36.9654 | 8.84 B | -0.9829 | -2.59 | 2.97 M | 109.88 M |
| KNSL | Kinsale Capital Group Inc | 391.4979 | 8.82 B | -2.802 | -0.71 | 256 K | 100.22 M |
| TXG | 10X Genomics Inc | 19.64 | 8.8 B | -0.32 | -1.6 | 1.47 M | 28.79 M |
| IREN | Iris Energy Limited | 13.28 | 8.78 B | -0.62 | -4.46 | 18.08 M | 240.05 M |
| KNTK | Kinetik Holdings Inc | 35.2623 | 8.66 B | -0.3274 | -0.92 | 588.47 K | 20.75 M |
| STRL | Sterling Constructio | 116.22 | 8.65 B | -1.53 | -1.3 | 500.6 K | 58.18 M |
| FCFS | First Cash Fin Svcs | 104.0978 | 8.29 B | -0.7835 | -0.75 | 571.39 K | 59.48 M |
| GLXY | Galaxy Digital Inc | 11.22 | 8.23 B | -0.3995 | -3.44 | 330.47 K | 3.71 M |
| BOKF | Bok Financial Corp | 84.9473 | 8.03 B | -0.9342 | -1.09 | 296.82 K | 25.21 M |
| VLY | Valley National Bancorp | 6.0827 | 8.01 B | -0.074 | -1.2 | 14.6 M | 88.83 M |
| ABVX | Abivax Sa ADR | 13.40 | 7.83 B | -0.32 | -2.33 | 10.2 K | 136.68 K |
| VFS | Black Spade Acquisition Cl A | 3.90 | 7.77 B | -0.41 | -9.51 | 1.83 M | 7.14 M |
| XP | XP Inc Cl A | 16.6095 | 7.7 B | -0.3298 | -1.95 | 5.8 M | 96.3 M |
| BZ | Kanzhun Ltd ADR | 19.8603 | 7.64 B | -0.7646 | -3.71 | 3.63 M | 72.08 M |
| SLAB | Silicon Labs Inc | 112.34 | 7.41 B | -1.14 | -1 | 691.5 K | 77.68 M |
| VICR | Vicor Cp | 32.89 | 7.34 B | -1.58 | -4.58 | 440.14 K | 14.48 M |
| CROX | Crocs Inc | 154.74 | 7.31 B | -3.11 | -1.97 | 1.77 M | 273.18 M |
| CHRD | Chord Energy Corp | 150.0179 | 7.24 B | -2.1432 | -1.41 | 1.52 M | 227.98 M |
| IESC | Ies Holdings | 132.22 | 7.17 B | -1.71 | -1.28 | 201.06 K | 26.58 M |
| LYFT | Lyft Inc Class A | 13.45 | 7.09 B | -0.30 | -2.18 | 17.34 M | 233.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.65 | 6.95 B | -0.10 | -1.48 | 1.6 M | 10.67 M |
| CPB | Campbell Soup Company | 40.5848 | 6.94 B | -0.2188 | -0.54 | 5.45 M | 221.32 M |
| UBSI | United Bkshs Inc | 29.1587 | 6.71 B | -0.2145 | -0.73 | 1.32 M | 38.44 M |
| LNTH | Lantheus Holdings | 79.10 | 6.6 B | -2.38 | -2.92 | 1.69 M | 134.05 M |
| AGNCP | Agnc Investment Corp | 20.6015 | 6.5 B | -0.1113 | -0.54 | 53.42 K | 1.1 M |
| GRAL | Grail Inc | 17.22 | 6.42 B | -3.10 | -15.26 | 369.68 K | 6.37 M |
| LGND | Ligand Pharm | 79.39 | 6.3 B | -0.42 | -0.53 | 181.7 K | 14.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.6864 | 2.05 T | -1.3933 | -0.81 | 20.27 M | 3.46 B |
| JPM | JP Morgan Chase & Company | 189.1538 | 935.06 B | -2.2837 | -1.19 | 20.97 M | 3.97 B |
| V | Visa Inc | 271.6427 | 815.95 B | -1.5792 | -0.58 | 14.79 M | 4.02 B |
| XOM | Exxon Mobil Corporation | 110.76 | 696.02 B | -0.98 | -0.88 | 52.21 M | 5.78 B |
| ABBV | Abbvie Inc | 159.2202 | 521 B | -1.6259 | -1.01 | 12.31 M | 1.96 B |
| CVX | Chevron Corp | 143.8688 | 425.59 B | -1.26 | -0.87 | 21.29 M | 3.06 B |
| ORCL | Oracle Corporation | 141.50 | 375.09 B | -1.41 | -0.99 | 14.93 M | 2.11 B |
| BAC | Bank of America Corporation | 37.9196 | 357.42 B | -0.4801 | -1.25 | 72.24 M | 2.74 B |
| HSBC | HSBC Holdings Plc ADR | 39.195 | 305.64 B | -0.7208 | -1.81 | 1.31 M | 51.46 M |
| MS | Morgan Stanley | 90.9864 | 303.56 B | -1.2111 | -1.31 | 10.79 M | 981.32 M |
| GS | Goldman Sachs Group | 434.135 | 270.21 B | -7.5895 | -1.72 | 3.78 M | 1.64 B |
| WFC | Wells Fargo & Company | 55.5181 | 262.45 B | -0.8218 | -1.46 | 62.73 M | 3.48 B |
| BABA | Alibaba Group Holding ADR | 73.0884 | 261.93 B | -0.6746 | -0.91 | 10.41 M | 760.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.0985 | 247.29 B | -0.0939 | -1.02 | 1.71 M | 15.53 M |
| IBM | International Business Machines | 164.419 | 240.36 B | -1.3919 | -0.84 | 10.18 M | 1.67 B |
| DELL | Dell Technologies Inc | 140.8571 | 236.75 B | -3.3598 | -2.33 | 16.79 M | 2.36 B |
| ANET | Arista Networks Inc | 84.34 | 225.1 B | -0.7075 | -0.83 | 16.39 M | 1.38 B |
| GEV | GE Vernova Inc | 175.0799 | 220.43 B | -1.4447 | -0.82 | 3.88 M | 678.78 M |
| C | Citigroup Inc | 56.7406 | 206.47 B | -0.5958 | -1.04 | 18.98 M | 1.08 B |
| BHP | BHP Billiton Ltd ADR | 51.7647 | 203.67 B | -0.5764 | -1.1 | 2.22 M | 115.04 M |
| ABT | Abbott Laboratories | 101.5628 | 199.88 B | -0.8166 | -0.8 | 10.32 M | 1.05 B |
| TTE | Totalenergies Se ADR | 58.8479 | 199.22 B | -0.6443 | -1.08 | 1.37 M | 80.43 M |
| DE | Deere & Company | 364.7711 | 182.4 B | -6.3123 | -1.7 | 2.45 M | 893.91 M |
| WELL | Welltower Inc | 99.1376 | 181.93 B | -0.6879 | -0.69 | 17.57 M | 1.74 B |
| SAN | Banco Santander ADR | 4.3433 | 174.03 B | -0.094 | -2.12 | 3.63 M | 15.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8899 | 154.49 B | -0.0854 | -0.71 | 1.16 M | 13.83 M |
| SCCO | Southern Copper Corp | 99.4588 | 149.31 B | -1.2943 | -1.28 | 1.9 M | 189.24 M |
| CB | Chubb Ltd | 258.7017 | 142.96 B | -1.8381 | -0.71 | 2.45 M | 634.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6435 | 140.08 B | -0.2573 | -2.89 | 1.96 M | 16.92 M |
| RIO | Rio Tinto Plc ADR | 59.1291 | 137.53 B | -0.4631 | -0.78 | 1.77 M | 104.58 M |
| ETN | Eaton Corp | 313.0878 | 137.14 B | -3.1107 | -0.98 | 3.07 M | 960.46 M |
| PGR | Progressive Corp | 192.3684 | 136.08 B | -1.5265 | -0.79 | 3.95 M | 759.99 M |
| COF | Capital One Financial Corp | 133.501 | 126.57 B | -1.3275 | -0.98 | 3.15 M | 420.89 M |
| NEM | Newmont Mining Corp | 41.023 | 122.74 B | -0.5339 | -1.28 | 16.66 M | 683.26 M |
| MFG | Mizuho Financial Group ADR | 3.6556 | 118.31 B | -0.0379 | -1.03 | 796 K | 2.91 M |
| BP | BP Plc ADR | 32.0843 | 117.47 B | -0.1807 | -0.56 | 6.5 M | 208.56 M |
| PH | Parker-Hannifin Corp | 494.679 | 114.79 B | -3.758 | -0.75 | 886.9 K | 438.73 M |
| MPC | Marathon Petroleum Corp | 166.3103 | 114.64 B | -0.9536 | -0.57 | 7.35 M | 1.22 B |
| SO | Southern Company | 74.0952 | 107.12 B | -0.3872 | -0.52 | 8.47 M | 627.62 M |
| GSK | Glaxosmithkline Plc ADR | 37.7122 | 102.48 B | -0.2608 | -0.69 | 3.49 M | 131.62 M |
| CNQ | Canadian Natural Resources | 31.647 | 102.33 B | -0.459 | -1.43 | 3.19 M | 100.92 M |
| VLO | Valero Energy Corp | 142.6974 | 101.89 B | -2.147 | -1.48 | 7.13 M | 1.02 B |
| BN | Brookfield Corporation | 26.7555 | 96.21 B | -0.1583 | -0.59 | 19.95 M | 533.68 M |
| NET | Cloudflare Inc Cl A | 77.94 | 94.92 B | -0.51 | -0.65 | 6.6 M | 514.26 M |
| KKR | KKR & Co. LP | 107.7052 | 93.6 B | -1.2174 | -1.12 | 145.54 M | 15.68 B |
| ING | ING Groep N.V. ADR | 15.0526 | 93.3 B | -0.172 | -1.13 | 1.98 M | 29.79 M |
| AEM | Agnico-Eagle Mines Ltd | 63.6776 | 92.74 B | -0.82 | -1.27 | 5.25 M | 334.15 M |
| TT | Trane Technologies Plc | 328.6766 | 89.85 B | -1.7805 | -0.54 | 1.88 M | 617.65 M |
| NGG | National Grid Transco Plc ADR | 53.8471 | 85.68 B | -0.6786 | -1.24 | 1.32 M | 71.09 M |
| SU | Suncor Energy Inc | 34.1836 | 84.26 B | -0.4287 | -1.24 | 3.68 M | 125.68 M |
| TRV | The Travelers Companies Inc | 203.9352 | 83.86 B | -2.1093 | -1.02 | 2.35 M | 479.72 M |
| HLT | Hilton Inc | 215.0082 | 83.78 B | -1.9222 | -0.89 | 2.13 M | 457.83 M |
| ITW | Illinois Tool Works Inc | 228.9937 | 83.4 B | -2.791 | -1.2 | 1.81 M | 415.31 M |
| WMB | Williams Companies | 39.5947 | 83 B | -0.3201 | -0.8 | 15.44 M | 611.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.8605 | 82.81 B | -0.1501 | -1.36 | 7.32 M | 79.54 M |
| BCS | Barclays Plc ADR | 9.9277 | 78.8 B | -0.2663 | -2.61 | 10.57 M | 104.96 M |
| CNI | Canadian National Railway | 111.8735 | 77.91 B | -1.1785 | -1.04 | 2.73 M | 305.56 M |
| RACE | Ferrari N.V. | 403.8348 | 75.8 B | -5.2981 | -1.29 | 216.5 K | 87.43 M |
| NOC | Northrop Grumman Corp | 419.9145 | 74.63 B | -2.3226 | -0.55 | 1.89 M | 793.13 M |
| APO | Apollo Global Management Llc C | 114.8651 | 72.5 B | -0.6339 | -0.55 | 3.77 M | 432.71 M |
| DB | Deutsche Bank Ag | 15.0531 | 68.1 B | -0.3211 | -2.09 | 1.26 M | 19.03 M |
| ALL | Allstate Corp | 155.1738 | 68.03 B | -2.0108 | -1.28 | 2.02 M | 312.92 M |
| TDG | Transdigm Group Inc | 1164.967 | 67.26 B | -7.5659 | -0.65 | 393.8 K | 458.76 M |
| HPE | Hewlett Packard Enterprise Comp | 19.9715 | 66.49 B | -0.5347 | -2.61 | 61.96 M | 1.24 B |
| D | Dominion Resources | 45.4109 | 61.35 B | -0.5537 | -1.2 | 6.34 M | 287.98 M |
| TRGP | Targa Resources | 119.9536 | 61.11 B | -1.1698 | -0.97 | 3.34 M | 401.16 M |
| WPM | Wheaton Precious Metals | 52.2738 | 59.72 B | -0.8481 | -1.6 | 4.25 M | 222.23 M |
| BE | Bloom Energy Corp Cl A | 12.82 | 59.23 B | -1.19 | -8.49 | 8.5 M | 108.92 M |
| OXY | Occidental Petroleum Corp | 58.8088 | 57.31 B | -1.4673 | -2.43 | 21.3 M | 1.25 B |
| OKE | Oneok Inc | 72.3484 | 55.86 B | -1.0597 | -1.44 | 6.8 M | 491.94 M |
| DEO | Diageo Plc ADR | 122.7394 | 54.34 B | -1.0454 | -0.84 | 658.8 K | 80.86 M |
| AZO | Autozone | 2990.3501 | 53.52 B | -17.8799 | -0.59 | 192.06 K | 574.33 M |
| CVE | Cenovus Energy Inc | 17.5781 | 52.36 B | -0.132 | -0.75 | 5.88 M | 103.34 M |
| TRI | Thomson Reuters Corp | 158.2387 | 52.22 B | -1.609 | -1.01 | 385.5 K | 61 M |
| F | Ford Motor Company | 10.5939 | 50.59 B | -0.0895 | -0.84 | 50.18 M | 531.59 M |
| HUM | Humana Inc | 345.7872 | 50.12 B | -1.8871 | -0.54 | 1.63 M | 564.75 M |
| INFY | Infosys Ltd ADR | 17.3821 | 49.58 B | -0.2021 | -1.15 | 22.82 M | 396.7 M |
| ROK | Rockwell Automation Inc | 251.1012 | 49.39 B | -1.9426 | -0.77 | 2.07 M | 519.61 M |
| SE | Sea Ltd ADR | 75.42 | 49.12 B | -0.58 | -0.76 | 6 M | 452.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.96 | 48.81 B | -0.10 | -0.59 | 7.84 M | 133.05 M |
| MT | Arcelormittal ADR | 23.0053 | 46.99 B | -0.3405 | -1.46 | 2.26 M | 51.88 M |
| FNV | Franco Nev Corp | 114.838 | 46.7 B | -0.6887 | -0.6 | 1.56 M | 178.77 M |
| CARR | Carrier Global Corp | 61.3991 | 45.88 B | -1.123 | -1.8 | 6.38 M | 391.81 M |
| HMC | Honda Motor Company ADR | 29.3652 | 45.7 B | -0.1685 | -0.57 | 512.1 K | 15.04 M |
| ARES | Ares Management LP | 124.4822 | 45.4 B | -2.7581 | -2.17 | 2.8 M | 348.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.7656 | 44.35 B | -1.0138 | -1.05 | 843.8 K | 80.81 M |
| VST | Vistra Energy Corp | 85.9252 | 40.37 B | -1.3157 | -1.51 | 18.31 M | 1.57 B |
| UMC | United Microelectronics Corp ADR | 7.8841 | 40.28 B | -0.0535 | -0.67 | 8.45 M | 66.61 M |
| PCG | Pacific Gas & Electric Company | 17.4281 | 40.23 B | -0.1677 | -0.95 | 22.38 M | 389.98 M |
| KB | KB Financial Group Inc ADR | 52.7586 | 39.91 B | -1.7245 | -3.17 | 343.28 K | 18.11 M |
| WEC | Wisconsin Energy Corp | 73.6875 | 38.86 B | -0.9607 | -1.29 | 4.05 M | 298.2 M |
| FIX | Comfort Systems USA | 314.4819 | 38.41 B | -6.0548 | -1.89 | 1.01 M | 318.53 M |
| WDS | Woodside Energy Group Ltd | 17.98 | 38.36 B | -0.32 | -1.75 | 6.63 M | 119.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7043 | 38 B | -0.9185 | -2.51 | 175.4 K | 6.26 M |
| P | Everpure, Inc. | 64.48 | 37.24 B | -1.48 | -2.24 | 8.84 M | 570.16 M |
| KVUE | Kenvue Inc. | 17.2711 | 37.09 B | -0.289 | -1.65 | 63.08 M | 1.09 B |
| HIG | Hartford Financial Services Group | 99.967 | 36.93 B | -0.7283 | -0.72 | 2.97 M | 297.27 M |
| PEG | Public Service Enterprise Group Inc | 69.1629 | 36.49 B | -0.5399 | -0.77 | 4.59 M | 317.73 M |
| NTR | Nutrien Ltd | 47.6269 | 34.39 B | -0.3417 | -0.71 | 2.37 M | 112.7 M |
| RMD | Resmed Inc | 202.6173 | 33.83 B | -7.3238 | -3.49 | 2.72 M | 550.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.00 | 2.42 B | -0.22 | -0.75 | 2.2 K | 63.8 K |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.4963 | -12.5 | 2.8 K | 9.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.19 | -0.41 | -8.91 | 881.9 K | 3.7 M | |
| BCT | Briacell Therapeutics Corp | 243.00 | -21.0002 | -7.95 | 36 | 8.75 K | |
| ACB | Aurora Cannabis Inc | 7.03 | -0.51 | -6.76 | 794.97 K | 5.59 M | |
| DNG | Dynacor Gold Mines Inc | 4.7371 | -0.3026 | -6 | 51.9 K | 245.86 K | |
| BLDP | Ballard Power Systems Inc | 3.45 | -0.22 | -5.99 | 5.49 M | 18.95 M | |
| CGG | China Gold Int Resources Corp | 8.6654 | -0.5325 | -5.79 | 23.22 K | 201.23 K | |
| BAMI | Blue Ant Media Corporation | 7.10 | -0.40 | -5.33 | 1.55 K | 11 K | |
| HUT | Hut 8 Corp | 16.87 | -0.94 | -5.28 | 2.37 M | 39.97 M | |
| AYA | Aya Gold and Silver Inc | 13.28 | -0.72 | -5.14 | 2.78 M | 36.98 M | |
| NOA | North American Construction Group Ltd | 25.1665 | -1.3302 | -5.02 | 155.6 K | 3.92 M | |
| SDE | Spartan Delta Corp | 3.82 | -0.20 | -4.98 | 516.3 K | 1.97 M | |
| TCW | Trican Well | 4.0364 | -0.2055 | -4.84 | 1.18 M | 4.75 M | |
| PSK | Prairiesky Royalty Ltd | 22.9127 | -1.124 | -4.68 | 2.6 M | 59.55 M | |
| PMET | Patriot Battery Metals Inc | 5.23 | -0.25 | -4.56 | 601.1 K | 3.14 M | |
| LAR | Lithium Argentina Ag | 4.68 | -0.22 | -4.49 | 3.23 M | 15.13 M | |
| DRX | Adf Group Inc Sv | 15.0227 | -0.6833 | -4.35 | 169 K | 2.54 M | |
| GTE | Gran Tierra Energy Inc | 13.11 | -0.57 | -4.17 | 93.7 K | 1.23 M | |
| IVN | Ivanhoe Mines Ltd | 17.24 | -0.74 | -4.12 | 6.35 M | 109.54 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1815 | -0.1361 | -4.1 | 3.1 K | 9.86 K | |
| IFP | Interfor Corp | 16.20 | -0.69 | -4.09 | 387.2 K | 6.27 M | |
| EDR | Endeavour Silver Corp | 4.9846 | -0.2053 | -3.96 | 629 K | 3.14 M | |
| BDT | Bird Construction Inc | 23.6373 | -0.9561 | -3.89 | 242.7 K | 5.74 M | |
| ARIS | Aris Gold Corporation | 5.45 | -0.22 | -3.88 | 1.85 M | 10.07 M | |
| OLY | Olympia Financial Group Inc | 82.6043 | -3.3183 | -3.86 | 3.7 K | 305.64 K | |
| PPTA | Perpetua Resources Corp | 9.01 | -0.36 | -3.84 | 19.2 K | 172.99 K | |
| AG | First Majestic Silver Corp | 8.3914 | -0.3185 | -3.66 | 432.94 K | 3.63 M | |
| CFW | Calfrac Well Services Ltd | 3.96 | -0.15 | -3.65 | 53.12 K | 210.36 K | |
| WEED | Canopy Growth Corp | 9.39 | -0.35 | -3.59 | 707.7 K | 6.65 M | |
| OGC | Oceanagold Corp | 9.514 | -0.3534 | -3.58 | 2.3 M | 21.92 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9695 | -0.1457 | -3.54 | 156.7 K | 622.02 K | |
| ADEN | Adentra Inc | 35.0814 | -1.178 | -3.25 | 72.6 K | 2.55 M | |
| IMG | Iamgold Corp | 5.08 | -0.17 | -3.24 | 2.36 M | 11.96 M | |
| ATZ | Aritzia Inc | 37.25 | -1.24 | -3.22 | 358.7 K | 13.36 M | |
| TOT | Total Energy Services Inc | 8.5397 | -0.2809 | -3.18 | 16.57 K | 141.48 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.8779 | -0.9746 | -3.16 | 3.87 M | 115.62 M | |
| SKE | Skeena Resources Ltd | 6.23 | -0.20 | -3.11 | 124.3 K | 774.39 K | |
| LUN | Lundin Mining Corp | 14.1013 | -0.4483 | -3.08 | 4.98 M | 70.28 M | |
| KNT | K92 Mining Inc | 7.55 | -0.24 | -3.08 | 2.26 M | 17.03 M | |
| EQX | Equinox Gold Corp | 7.3532 | -0.2298 | -3.03 | 3.91 M | 28.77 M | |
| HPS-A | Hammond Power Solutions Inc | 93.7466 | -2.9252 | -3.03 | 79.8 K | 7.48 M | |
| TOU | Tourmaline Oil Corp | 55.4642 | -1.6946 | -2.96 | 11.06 M | 613.53 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.76 | -0.41 | -2.89 | 204.6 K | 2.82 M | |
| CEU | Ces Energy Solutions Corp | 6.5391 | -0.1932 | -2.87 | 8.09 M | 52.87 M | |
| TVK | Terravest Capital Inc | 68.2069 | -1.9773 | -2.82 | 133.88 K | 9.13 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.27 | -2.77 | 5.97 M | 56.47 M | |
| SEA | Seabridge Gold Inc | 19.78 | -0.54 | -2.66 | 112.34 K | 2.22 M | |
| VET | Vermilion Energy Inc | 13.8801 | -0.3782 | -2.65 | 1.42 M | 19.74 M | |
| PRL | Propel Holdings Inc | 20.804 | -0.548 | -2.57 | 91.4 K | 1.9 M | |
| COP-UN | Sprott Physical Copper Trust | 13.06 | -0.34 | -2.54 | 1.5 K | 19.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.05 | -0.57 | -2.52 | 700 | 15.43 K | |
| DHT-UN | DRI Healthcare Trust | 14.0444 | -0.3528 | -2.45 | 72.68 K | 1.02 M | |
| SVM | Silvercorp Metals Inc | 4.749 | -0.119 | -2.44 | 375.9 K | 1.79 M | |
| TC | Tucows Inc | 26.30 | -0.65 | -2.41 | 400 | 10.52 K | |
| INC-UN | Income Financial Trust | 5.9887 | -0.1472 | -2.4 | 371 | 2.22 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3902 | -0.2271 | -2.36 | 8.3 K | 77.94 K | |
| CIA | Champion Iron Ltd | 5.4731 | -0.131 | -2.34 | 344.3 K | 1.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5317 | -0.3953 | -2.34 | 20.26 K | 334.9 K | |
| BIR | Birchcliff Energy Ltd | 5.5282 | -0.1318 | -2.33 | 1.11 M | 6.16 M | |
| KEL | Kelt Exploration Ltd | 5.95 | -0.14 | -2.3 | 380.4 K | 2.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7305 | -0.2987 | -2.29 | 649.2 K | 8.26 M | |
| ABX | Barrick Mining Corp | 21.7927 | -0.5093 | -2.28 | 13.55 M | 295.29 M | |
| ERO | Ero Copper Corp | 28.14 | -0.65 | -2.26 | 216.3 K | 6.09 M | |
| VLE | Valeura Energy Inc | 4.81 | -0.11 | -2.24 | 610.3 K | 2.94 M | |
| POU | Paramount Resources Ltd | 14.7335 | -0.3336 | -2.21 | 439.87 K | 6.48 M | |
| EDV | Endeavour Mining Corp | 26.9463 | -0.6042 | -2.19 | 2.4 M | 64.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 30.225 | -0.675 | -2.18 | 56.32 K | 1.7 M | |
| MPCT-UN | Dream Impact Trust | 3.59 | -0.08 | -2.18 | 9.3 K | 33.39 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.30 | -2.13 | 35.21 K | 485.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3041 | -0.5437 | -2.1 | 1.72 M | 43.59 M | |
| PNP | Pinetree Capital Ltd | 6.12 | -0.13 | -2.08 | 4.1 K | 25.09 K | |
| BNE | Bonterra Energy Corp | 4.71 | -0.10 | -2.08 | 58.16 K | 273.93 K | |
| ELF | E-L Financial | 9.1168 | -0.1935 | -2.08 | 1.28 K | 11.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.1739 | -0.2309 | -2.02 | 3.03 K | 33.86 K | |
| GBT | Bmtc Group Inc | 12.3014 | -0.2529 | -2.01 | 3.1 K | 38.16 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9068 | -0.219 | -1.97 | 5.9 K | 64.39 K | |
| SYZ | Sylogist Ltd | 9.358 | -0.1782 | -1.87 | 82.63 K | 773.21 K | |
| DEER | DEER | 19.5502 | -0.3696 | -1.86 | 8.71 K | 170.18 K | |
| IPO | Inplay Oil Corp | 10.6494 | -0.201 | -1.85 | 11.2 K | 119.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.1102 | -0.2646 | -1.84 | 5.04 K | 71.06 K | |
| RCI-A | Rogers Communications Inc | 52.2636 | -0.9789 | -1.84 | 619 | 32.35 K | |
| IPCO | International Petroleum Corp | 18.16 | -0.34 | -1.84 | 131.9 K | 2.4 M | |
| ELD | Eldorado Gold | 20.526 | -0.3794 | -1.81 | 2.57 M | 52.8 M | |
| CJ | Cardinal Energy Ltd | 5.3917 | -0.0995 | -1.81 | 1.05 M | 5.66 M | |
| PAAS | Pan American Silver Corp | 26.9625 | -0.4941 | -1.8 | 1.33 M | 35.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7856 | -0.2156 | -1.8 | 279.5 K | 3.29 M | |
| NFI | Nfi Group Inc. | 15.32 | -0.28 | -1.79 | 2.23 M | 34.22 M | |
| COST | Costco CDR [Cad Hedged] | 39.1972 | -0.7024 | -1.76 | 76.2 K | 2.99 M | |
| DHT-U | DRI Healthcare Trust | 10.4575 | -0.1851 | -1.74 | 28.7 K | 300.13 K | |
| SSRM | Ssr Mining Inc | 6.22 | -0.11 | -1.74 | 564.3 K | 3.51 M | |
| HAI | Haivision Systems Inc | 4.00 | -0.07 | -1.72 | 11.5 K | 46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4803 | -0.2684 | -1.7 | 449.14 K | 6.95 M | |
| GMIN | G Mining Ventures Corp | 9.40 | -0.16 | -1.67 | 222.97 K | 2.1 M | |
| CGO | Cogeco Inc Sv | 41.1326 | -0.6973 | -1.67 | 53.5 K | 2.2 M | |
| IS | Infrastructure Dividend Split Corp | 10.2196 | -0.1709 | -1.64 | 4.3 K | 43.94 K | |
| WFC | Wall Financial | 17.5236 | -0.2909 | -1.63 | 3.2 K | 56.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5711 | -0.2243 | -1.63 | 138.84 K | 1.88 M | |
| VBNK | Versabank | 14.4122 | -0.2372 | -1.62 | 3 K | 43.24 K | |
| WPM | Wheaton Precious Metals Corp | 71.5732 | -1.1538 | -1.59 | 5.1 M | 365.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1010.50 | 575.39 B | -48.42 | -4.57 | 70.2 K | 70.94 M |
| TCEHY | Tencent Holdings Limited | 48.72 | 471.48 B | -0.55 | -1.12 | 1.38 M | 67.12 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.48 | 468.88 B | -0.16 | -1.37 | 205.9 K | 2.36 M |
| RHHBF | Roche Holding AG | 293.18 | 391.22 B | -6.252 | -2.09 | 300 | 87.95 K |
| CICHY | China Construction Bank Corporation | 14.631 | 346.1 B | -0.079 | -0.54 | 79.23 K | 1.16 M |
| HBCYF | HSBC Holdings plc | 8.56 | 306.21 B | -0.29 | -3.28 | 9 K | 77.04 K |
| ACGBY | Agricultural Bank of China Limited | 10.70 | 302.39 B | -0.21 | -1.92 | 9.1 K | 97.37 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 293.3 B | -0.618 | -1.74 | 1.1 K | 38.33 K |
| NSRGF | Nestlé S.A | 103.01 | 272.94 B | -2.29 | -2.17 | 4.17 K | 429.45 K |
| NSRGY | Nestlé S.A | 104.92 | 271.37 B | -1.28 | -1.21 | 544.4 K | 57.12 M |
| LRLCF | L'Oréal S.A | 472.20 | 266.66 B | -7.48 | -1.56 | 108 | 51 K |
| BABAF | Alibaba Group Holding Ltd | 8.759 | 263.5 B | -0.627 | -6.68 | 400 | 3.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.75 | 250.47 B | -0.12 | -1.22 | 10.9 K | 106.28 K |
| BACHY | Bank of China Limited | 12.07 | 245.98 B | -0.26 | -2.11 | 16.5 K | 199.15 K |
| SIEGY | Siemens Aktiengesellschaft | 89.89 | 238.56 B | -1.08 | -1.19 | 134 K | 12.05 M |
| IDEXY | Industria de Diseño Textil S.A | 25.12 | 209.33 B | -0.35 | -1.37 | 250.9 K | 6.3 M |
| IDEXF | Industria de Diseño Textil S.A | 50.545 | 208.42 B | -0.3075 | -0.6 | 378 | 19.11 K |
| CMWAY | Commonwealth Bank of Australia | 84.67 | 197.09 B | -0.76 | -0.89 | 17.5 K | 1.48 M |
| ALIZF | Allianz SE | 271.83 | 196.13 B | -5.90 | -2.12 | 100 | 27.18 K |
| NONOF | Novo Nordisk A/S | 138.76 | 189.66 B | -5.67 | -3.93 | 501.54 K | 69.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.23 | 173.31 B | -0.642 | -2.81 | 45 K | 1 M |
| BCDRF | Banco Santander S.A | 4.66 | 173.07 B | -0.17 | -3.52 | 300 | 1.4 K |
| IBDRY | Iberdrola S.A | 52.04 | 170.12 B | -0.32 | -0.61 | 40.5 K | 2.11 M |
| HESAY | Hermès International Société en commandite par actions | 231.35 | 162.58 B | -1.43 | -0.61 | 39.1 K | 9.05 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.21 | 158.83 B | -0.10 | -0.97 | 266.9 K | 2.73 M |
| ABLZF | ABB Ltd | 56.632 | 157.56 B | -2.322 | -3.94 | 33.31 K | 1.89 M |
| SBGSY | Schneider Electric S.E | 48.47 | 154.27 B | -0.46 | -0.94 | 308.1 K | 14.93 M |
| SFTBF | SoftBank Group Corp | 61.75 | 150.46 B | -2.00 | -3.14 | 30.12 K | 1.86 M |
| SFTBY | SoftBank Group Corp | 30.80 | 148.75 B | -1.10 | -3.45 | 606.1 K | 18.67 M |
| HTHIY | Hitachi Ltd | 209.80 | 140.67 B | -4.97 | -2.31 | 26.1 K | 5.48 M |
| TOELF | Tokyo Electron Limited | 215.50 | 140.4 B | -6.40 | -2.88 | 100 | 21.55 K |
| RYCEY | Rolls-Royce Holdings plc | 5.93 | 140.05 B | -0.14 | -2.31 | 1.9 M | 11.26 M |
| RYCEF | Rolls-Royce Holdings plc | 6.03 | 138.91 B | -0.10 | -1.63 | 52.5 K | 316.58 K |
| RTPPF | Rio Tinto Group | 64.07 | 137 B | -3.2375 | -4.81 | 1 | 64.07 |
| IVSBF | Investor AB (publ) | 27.40 | 135.62 B | -0.31 | -1.12 | 800 | 21.92 K |
| AIQUY | L'Air Liquide S.A | 35.2545 | 134.88 B | -3.3555 | -8.69 | 124.39 K | 4.39 M |
| AIQUF | L'Air Liquide S.A | 173.89 | 133.66 B | -2.045 | -1.16 | 204 | 35.47 K |
| SAFRF | Safran SA | 215.69 | 133.23 B | -5.482 | -2.48 | 300 | 64.71 K |
| UNCRY | UniCredit S.p.A. | 18.25 | 132.45 B | -0.29 | -1.56 | 161.4 K | 2.95 M |
| UNCFF | UniCredit S.p.A | 36.56 | 131.29 B | -0.78 | -2.09 | 400 | 14.62 K |
| CFRUY | Compagnie Financière Richemont SA | 15.49 | 125.08 B | -0.10 | -0.64 | 484.6 K | 7.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.38 | 121.77 B | -0.08 | -0.85 | 238.9 K | 2.24 M |
| CSUAY | China Shenhua Energy Company Limited | 20.26 | 120.6 B | -0.26 | -1.27 | 15.7 K | 318.08 K |
| SMEGF | Siemens Energy AG | 25.173 | 119.15 B | -1.497 | -5.61 | 3.3 K | 83.07 K |
| ZURVY | Zurich Insurance Group AG | 53.99 | 116.99 B | -0.65 | -1.19 | 42.8 K | 2.31 M |
| MSBHF | Mitsubishi Corporation | 19.02 | 113.03 B | -0.18 | -0.94 | 15.1 K | 287.2 K |
| ZFSVF | Zurich Insurance Group AG | 539.216 | 111.44 B | -5.784 | -1.06 | 7 | 3.77 K |
| ESOCF | Enel SpA | 6.98 | 108.32 B | -0.14 | -1.97 | 1.61 K | 11.27 K |
| BNPQY | BNP Paribas SA | 31.62 | 106.97 B | -0.73 | -2.26 | 381 K | 12.05 M |
| AXAHY | AXA SA | 32.69 | 103.33 B | -0.62 | -1.86 | 152.6 K | 4.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.68 | 103.17 B | -0.66 | -4.95 | 628.2 K | 7.97 M |
| ITOCY | ITOCHU Corporation | 91.08 | 102 B | -1.00 | -1.09 | 25.9 K | 2.36 M |
| GLAXF | GlaxoSmithKline plc | 19.50 | 100.3 B | -1.79 | -8.41 | 103 | 2.01 K |
| ITOCF | ITOCHU Corporation | 46.15 | 97.97 B | -0.45 | -0.97 | 1.05 K | 48.46 K |
| ESLOF | EssilorLuxottica Société anonyme | 223.26 | 97.34 B | -3.32 | -1.47 | 415 | 92.65 K |
| XIACY | Xiaomi Corporation | 11.545 | 96.5 B | -0.125 | -1.07 | 39.57 K | 456.81 K |
| AXAHF | AXA SA | 32.65 | 95.93 B | -0.23 | -0.7 | 2 K | 65.3 K |
| EBBNF | Enbridge Inc | 20.06 | 95.91 B | -0.14 | -0.69 | 4.2 K | 84.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.31 | 95.47 B | -0.21 | -3.8 | 16.2 K | 86.02 K |
| ATLKY | Atlas Copco AB | 18.74 | 93.92 B | -0.13 | -0.69 | 79.2 K | 1.48 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.38 | 91.86 B | -0.229 | -1.97 | 456 | 5.19 K |
| MITSY | Mitsui & Co. Ltd | 929.16 | 91.24 B | -6.19 | -0.66 | 1.7 K | 1.58 M |
| WEBNF | Westpac Banking Corporation | 17.945 | 90.6 B | -0.305 | -1.67 | 200 | 3.59 K |
| NABZY | National Australia Bank Limited | 11.93 | 90.49 B | -0.07 | -0.58 | 44.8 K | 534.46 K |
| ANZGY | ANZGY | 19.22 | 86.78 B | -0.29 | -1.49 | 42.3 K | 813.01 K |
| BYDDF | BYD Company Limited | 30.05 | 85.15 B | -0.17 | -0.56 | 30.2 K | 907.51 K |
| BAESF | BAE Systems plc | 17.04 | 79.88 B | -0.10 | -0.58 | 9.1 K | 155.06 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.17 | -2.88 | 18 K | 103.14 K |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.22 | -1.88 | 380 K | 4.35 M |
| IFNNF | Infineon Technologies AG | 35.90 | 77.97 B | -1.63 | -4.34 | 2.1 K | 75.39 K |
| BAESY | BAE Systems plc | 67.14 | 77.91 B | -1.27 | -1.86 | 1.03 M | 68.95 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.885 | 76.29 B | -0.035 | -0.89 | 1.9 K | 7.37 K |
| DPSTF | Deutsche Post AG | 40.59 | 75.54 B | -0.405 | -0.99 | 211 | 8.56 K |
| IFNNY | Infineon Technologies AG | 36.33 | 74.12 B | -0.86 | -2.31 | 150.5 K | 5.47 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.35 | 73.91 B | -6.63 | -3.66 | 100 | 17.44 K |
| SOBKY | SoftBank Corp | 12.12 | 70.6 B | -0.11 | -0.9 | 62.6 K | 758.71 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.00 | 70.15 B | -0.43 | -4.12 | 11.1 K | 111 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.35 | 69.32 B | -0.12 | -1.15 | 297.2 K | 3.08 M |
| NETTF | NetEase Inc | 17.33 | 68.7 B | -0.89 | -4.88 | 295 | 5.11 K |
| VCISF | VINCI SA | 106.05 | 68.08 B | -3.275 | -3 | 600 | 63.63 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.98 | 67.44 B | -0.30 | -1.56 | 217.8 K | 4.13 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.63 | 66.38 B | -0.84 | -2.13 | 700 | 27.04 K |
| WFAFY | Wesfarmers Limited | 22.184 | 63.56 B | -0.319 | -1.42 | 14.95 K | 331.74 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.83 | 63.47 B | -0.52 | -1.56 | 155.2 K | 5.1 M |
| SCBFY | Standard Chartered PLC | 18.50 | 63.33 B | -0.39 | -2.06 | 49.7 K | 919.45 K |
| NRDBY | Nordea Bank Abp | 12.02 | 62.34 B | -0.24 | -1.96 | 53.7 K | 645.47 K |
| MPNGY | Meituan ADR | 29.61 | 60.64 B | -0.70 | -2.31 | 222.1 K | 6.58 M |
| NTIOF | National Bank of Canada | 76.6647 | 60 B | -0.7451 | -0.96 | 4.18 K | 320.15 K |
| MPNGF | Meituan | 14.6036 | 58.63 B | -0.7714 | -5.02 | 2.56 K | 37.36 K |
| TNCAF | TC Energy Corporation | 11.68 | 57.97 B | -0.32 | -2.67 | 1.4 K | 16.34 K |
| LZAGY | Lonza Group Ltd | 53.37 | 57.85 B | -0.35 | -0.65 | 27.5 K | 1.47 M |
| SSREY | Swiss Re AG | 31.64 | 56.88 B | -0.28 | -0.88 | 10.2 K | 322.73 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.88 | 56.37 B | -0.12 | -1.71 | 4.8 K | 33.02 K |
| LZAGF | Lonza Group Ltd | 525.00 | 55.72 B | -17.00 | -3.14 | 100 | 52.5 K |
| DGEAF | Diageo plc | 32.20 | 53.59 B | -0.32 | -0.98 | 6.3 K | 202.86 K |
| CRARY | Crédit Agricole S.A | 6.93 | 53.21 B | -0.09 | -1.28 | 217.6 K | 1.51 M |
| KBCSY | KBC Group NV | 35.44 | 53.17 B | -0.62 | -1.72 | 41.5 K | 1.47 M |
| BASFY | BASF SE | 12.03 | 52.76 B | -0.11 | -0.91 | 132.5 K | 1.59 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | -0.04 | -0.83 | 277.8 K | 1.33 M |
| THLLY | Thales S.A | 33.456 | 52.58 B | -0.414 | -1.22 | 21.31 K | 712.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.5451 | -0.4727 | -11.77 | 600 | 2.13 K | |
| DFSC | DEFSEC Technologies Inc. | 5.80 | -0.60 | -9.37 | 4.45 K | 25.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.28 | -5.16 | 1.7 K | 8.76 K | |
| BQE | BQE Water Inc | 54.75 | -2.12 | -3.73 | 3.27 K | 178.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -2.25 | -3.45 | 530 | 33.39 K | |
| HITI | High Tide Inc | 3.18 | -0.11 | -3.34 | 60.6 K | 192.71 K | |
| GRZ | Gold Reserve Inc | 6.12 | -0.18 | -2.86 | 40.7 K | 249.08 K | |
| BRVO | Bravo Mining Corp | 3.87 | -0.11 | -2.76 | 18.5 K | 71.59 K | |
| LA | Los Andes Copper Ltd | 9.54 | -0.26 | -2.65 | 7.4 K | 70.61 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.10 | -2.5 | 15.4 K | 60.06 K | |
| PTF | Pender Growth Fund Inc | 10.00 | -0.24 | -2.34 | 11 K | 110 K | |
| WEB | Westbridge Energy Corporation | 3.2639 | -0.075 | -2.25 | 11.5 K | 37.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.98 | -0.09 | -2.21 | 23.1 K | 91.94 K | |
| ALV | Alvopetro Energy Ltd | 3.6011 | -0.0746 | -2.03 | 28 K | 100.83 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 4.7 K | 25.85 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.8488 | -0.4146 | -1.78 | 700 | 15.99 K | |
| BCF | Builders Capital Mortgage Corp | 6.9859 | -0.1255 | -1.76 | 3.5 K | 24.45 K | |
| ARTG | Artemis Gold Inc | 10.09 | -0.11 | -1.08 | 413.4 K | 4.17 M |