Loser Valuations for 24 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 167.9244 | 36.05 B | -4.489 | -2.6 | 746.2 K | 125.31 M |
| EQX | Equinox Gold Corp | 5.2751 | 13.17 B | -0.0299 | -0.56 | 1.93 M | 10.2 M |
| NXE | Nexgen Energy Ltd | 6.74 | 5.3 B | -0.16 | -2.32 | 3.51 M | 23.67 M |
| UEC | Uranium Energy | 5.81 | 3.56 B | -0.31 | -5.07 | 4.93 M | 28.67 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 1.91 B | -0.0595 | -1.72 | 693.59 K | 2.35 M |
| UUUU | Energy Fuels Inc | 5.75 | 1.9 B | -0.32 | -5.27 | 2.65 M | 15.23 M |
| IE | Ivanhoe Electric Inc | 9.55 | 1.24 B | -0.08 | -0.83 | 439.7 K | 4.2 M |
| SKYH | Sky Harbour Group Corp | 9.15 | 839.97 M | -0.27 | -2.87 | 37.97 K | 347.45 K |
| STRW | Strawberry Fields REIT Inc | 9.7741 | 739.27 M | -0.3304 | -3.27 | 19.38 K | 189.4 K |
| SENS | Senseonics Holdings | 7.36 | 476.92 M | -0.24 | -3.16 | 146.37 K | 1.08 M |
| IDR | Idaho Strategic Resources | 9.21 | 317.47 M | -0.25 | -2.64 | 44.92 K | 413.7 K |
| EVI | Evi Industries Inc | 17.2182 | 282.25 M | -0.4872 | -2.75 | 8.5 K | 146.35 K |
| FRD | Friedman Industries Inc | 15.2506 | 279.78 M | -0.5015 | -3.18 | 27.4 K | 417.87 K |
| ACU | Acme United Corp | 32.6599 | 271.24 M | -0.824 | -2.46 | 26.5 K | 865.49 K |
| PED | Pedevco Corp | 17.42 | 201.24 M | -0.56 | -3.11 | 2.19 K | 38.24 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -1.60 | -7.69 | 11.79 K | 226.37 K |
| NEN | New England Realty Associates | 65.6497 | 156.05 M | -0.8557 | -1.29 | 1 K | 65.65 K |
| ESP | Espey Mfg. & Electronics | 20.3646 | 152.8 M | -0.1215 | -0.59 | 17.3 K | 352.31 K |
| OZ | Belpointe Prep Llc Class A Units | 57.03 | 139.61 M | -0.73 | -1.26 | 2.7 K | 153.98 K |
| BDL | Flanigan's Enterprises | 26.5654 | 101.88 M | -0.4818 | -1.78 | 8.57 K | 227.61 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 100.36 M | -0.25 | -6.89 | 95.24 K | 321.91 K |
| LGL | LGL Group | 5.07 | 84.63 M | -0.43 | -7.82 | 700 | 3.55 K |
| BHM | Bluerock Homes Trust Inc | 15.9694 | 82.84 M | -0.6952 | -4.17 | 3.1 K | 49.51 K |
| LPA | Logistic Properties of The Americas | 15.36 | 78.3 M | -0.64 | -4 | 116 K | 1.78 M |
| APT | Alpha Pro Tech | 5.46 | 58.58 M | -0.19 | -3.36 | 53.93 K | 294.44 K |
| MYO | Myomo Inc | 3.14 | 51.49 M | -0.10 | -3.09 | 261.7 K | 821.74 K |
| TRT | Trio-Tech International | 3.025 | 50.14 M | -0.065 | -2.1 | 8.36 K | 25.29 K |
| CCEL | Cryo-Cell Intl Inc | 7.5742 | 40.88 M | -0.6853 | -8.3 | 3.2 K | 24.24 K |
| SLND | Southland Holdings Inc | 4.72 | 40.83 M | -0.30 | -5.98 | 58.1 K | 274.23 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | -0.05 | -1.54 | 11.78 K | 37.7 K |
| CVM | Cel-Sci Corp | 36.90 | 24.27 M | -1.80 | -4.65 | 7.4 K | 272.95 K |
| PAPL | Pineapple Financial Inc | 18.00 | 24.17 M | -1.56 | -7.98 | 1.04 K | 18.7 K |
| ATCH | Atlasclear Holdings Inc | 60.00 | 21.32 M | -5.40 | -8.26 | 373 | 22.38 K |
| MXC | Mexco Energy Corp | 10.7986 | 18.78 M | -0.331 | -2.97 | 16.4 K | 177.1 K |
| INLX | Intellinetics Inc | 6.30 | 18.45 M | -0.21 | -3.23 | 3.7 K | 23.31 K |
| REED | Reed's, Inc. | 10.14 | 11.98 M | -0.30 | -2.87 | 1.21 K | 12.28 K |
| AMS | American Shared Hospital Services | 3.17 | 8.05 M | -0.13 | -3.94 | 896 | 2.84 K |
| DDC | Ddc Enterprise Limited Cl A | 28.50 | 7.85 M | -2.25 | -7.32 | 11.8 K | 336.19 K |
| PHGE | Biomx Ltd | 61.37 | 4.04 M | -1.90 | -3 | 428 | 26.27 K |
| TOPS | Top Ships Inc | 11.10 | 2.25 M | -0.33 | -2.89 | 20.3 K | 225.33 K |
| BURU | Nuburu Inc | 6.00 | 2.2 M | -0.20 | -3.23 | 19.63 K | 117.79 K |
| OGEN | Oragenics Inc | 39.30 | 1.7 M | -3.90 | -9.03 | 1.71 K | 67.09 K |
| SCPX | Scorpius Holdings Inc | 6.30 | 36.69 K | -0.50 | -7.35 | 13.62 K | 85.81 K |
| SING | Singlepoint | 14.40 | 7.98 K | -1.39 | -8.8 | 18.33 K | 264.01 K |
| SACH-P-A | SACH-P-A | 21.85 | -0.40 | -1.8 | 2.89 K | 63.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4749 | -0.1762 | -0.9 | 1.1 K | 21.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 531 | 9.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.5318 | -0.1916 | -0.62 | 1.4 K | 42.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4212 | -0.1388 | -0.62 | 1.54 K | 34.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.07 | -0.11 | -0.52 | 1.9 K | 40.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.0531 | 4.83 T | -8.4559 | -6.68 | 476.06 M | 56.2 B |
| AMZN | Amazon.com Inc | 185.57 | 2.88 T | -3.51 | -1.86 | 50.61 M | 9.39 B |
| AVGO | Broadcom Inc. | 156.5273 | 1.55 T | -6.0135 | -3.7 | 58.58 M | 9.17 B |
| AMD | Advanced Micro Devices | 160.25 | 797.92 B | -0.98 | -0.61 | 45.95 M | 7.36 B |
| ASML | ASML Holding N.V. ADR | 987.094 | 576.7 B | -34.0751 | -3.34 | 1.03 M | 1.01 B |
| INTC | Intel Corp | 30.3773 | 309.41 B | -0.5167 | -1.67 | 40.61 M | 1.23 B |
| AMAT | Applied Materials | 226.3117 | 293.15 B | -5.4844 | -2.37 | 5.93 M | 1.34 B |
| PANW | Palo Alto Networks Inc | 158.34 | 284.85 B | -1.825 | -1.14 | 6.38 M | 1.01 B |
| TXN | Texas Instruments | 183.2438 | 284.78 B | -1.5309 | -0.83 | 3.66 M | 669.88 M |
| LRCX | Lam Research Corp | 100.774 | 277.1 B | -2.5507 | -2.47 | 10.41 M | 1.05 B |
| NFLX | Netflix Inc | 66.902 | 276.44 B | -1.71 | -2.49 | 39.16 M | 2.62 B |
| CRWD | Crowdstrike Holdings Inc | 377.93 | 246.77 B | -2.70 | -0.71 | 5.4 M | 2.04 B |
| ARM | Arm Holdings Plc ADR | 151.07 | 204.84 B | -9.23 | -5.76 | 9.26 M | 1.4 B |
| SHOP | Shopify Inc | 64.31 | 198.58 B | -0.72 | -1.11 | 10.46 M | 672.97 M |
| ADI | Analog Devices | 222.1582 | 196.85 B | -2.5186 | -1.12 | 2.41 M | 536.2 M |
| KLAC | K L A-Tencor Corp | 782.6222 | 195.48 B | -22.2471 | -2.76 | 894.4 K | 699.98 M |
| QCOM | Qualcomm Inc | 193.1754 | 184.94 B | -11.2439 | -5.5 | 16.09 M | 3.11 B |
| ISRG | Intuitive Surg Inc | 429.04 | 170.32 B | -3.52 | -0.81 | 1.61 M | 690.93 M |
| MRVL | Marvell Technology Inc | 67.397 | 143.61 B | -4.0973 | -5.73 | 13.81 M | 930.76 M |
| PDD | Pinduoduo Inc ADR | 141.53 | 116.93 B | -2.33 | -1.62 | 5.5 M | 778.82 M |
| ABNB | Airbnb Inc Class A | 148.39 | 105.61 B | -1.18 | -0.79 | 4.53 M | 672.34 M |
| EQIX | Equinix Inc | 724.1631 | 104.34 B | -12.3229 | -1.67 | 559 K | 404.81 M |
| ADBE | Adobe Systems Inc | 524.17 | 96.71 B | -9.27 | -1.74 | 3.07 M | 1.61 B |
| CSX | CSX Corp | 32.3574 | 96.42 B | -0.1948 | -0.6 | 9.55 M | 309.13 M |
| INTU | Intuit Inc | 616.7513 | 95.31 B | -8.1756 | -1.31 | 1.61 M | 990.5 M |
| APP | AppLovin Corporation | 78.05 | 90.94 B | -0.53 | -0.67 | 3.5 M | 272.89 M |
| CDNS | Cadence Design Systems, Inc. | 309.14 | 90.41 B | -9.25 | -2.91 | 1.4 M | 432.95 M |
| SNPS | Synopsys Inc | 595.60 | 88.72 B | -9.9301 | -1.64 | 899.17 K | 535.55 M |
| MELI | MercadoLibre Inc | 1582.86 | 88.21 B | -17.1901 | -1.07 | 244.63 K | 387.22 M |
| CEG | Constellation Energy Corp | 213.874 | 87.06 B | -2.0091 | -0.93 | 2.47 M | 529.15 M |
| DASH | Doordash Inc Cl A | 110.70 | 86.05 B | -3.18 | -2.79 | 4.16 M | 460.19 M |
| HOOD | Robinhood | 21.37 | 78.71 B | -0.92 | -4.13 | 19.03 M | 406.73 M |
| NXPI | Nxp Semiconductors | 258.6621 | 66.8 B | -3.6389 | -1.39 | 1.68 M | 434.71 M |
| MPWR | Monolithic Power Sys | 786.0748 | 61.97 B | -27.6063 | -3.39 | 752 K | 591.13 M |
| MSTR | Strategy | 137.215 | 60.38 B | -11.161 | -7.52 | 16.08 M | 2.21 B |
| LITE | Lumentum Hld | 47.58 | 56.77 B | -1.08 | -2.22 | 472.7 K | 22.49 M |
| ADSK | Autodesk Inc | 239.17 | 56.45 B | -3.14 | -1.3 | 2.8 M | 669.44 M |
| IDXX | Idexx Laboratories | 491.49 | 55.03 B | -4.24 | -0.86 | 703.87 K | 345.94 M |
| PYPL | PayPal Holdings | 59.1736 | 50.01 B | -1.1141 | -1.85 | 10.46 M | 619.24 M |
| MCHP | Microchip Technology | 84.8895 | 40.91 B | -2.2845 | -2.62 | 4.77 M | 405.25 M |
| COIN | Coinbase Global Inc Class A | 212.31 | 39.97 B | -13.55 | -6 | 10.76 M | 2.28 B |
| TER | Teradyne Inc | 144.5408 | 39.24 B | -2.9002 | -1.97 | 1.79 M | 258.11 M |
| NTAP | Netapp Inc | 121.6317 | 36.86 B | -1.2127 | -0.99 | 1.8 M | 218.58 M |
| STLD | Steel Dynamics Inc | 122.7438 | 34.15 B | -1.7876 | -1.44 | 1.75 M | 214.38 M |
| GMAB | Genmab A/S ADR | 25.82 | 33.89 B | -0.21 | -0.81 | 751.7 K | 19.41 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 33.49 B | -0.18 | -3.59 | 11.43 M | 55.21 M |
| DXCM | Dexcom | 110.57 | 33.39 B | -6.07 | -5.2 | 4.69 M | 518.61 M |
| ESLT | Elbit Systems Ltd | 177.7326 | 32.97 B | -1.7107 | -0.95 | 38.5 K | 6.84 M |
| VRSN | Verisign Inc | 177.7818 | 28.53 B | -1.6692 | -0.93 | 640.51 K | 113.87 M |
| ON | On Semiconductor | 67.79 | 27.74 B | -0.73 | -1.07 | 4.97 M | 336.97 M |
| TW | Tradeweb Markets Inc | 103.7228 | 27.43 B | -1.3115 | -1.25 | 563.1 K | 58.41 M |
| ZM | Zoom Video Communications Cl A | 57.81 | 26.8 B | -1.07 | -1.82 | 3.51 M | 202.98 M |
| CRDO | Credo Technology Group Holding Ltd | 27.29 | 25.66 B | -0.20 | -0.73 | 1.56 M | 42.54 M |
| LPLA | Lpl Financial Hld | 275.7962 | 24.39 B | -1.9467 | -0.7 | 894.4 K | 246.67 M |
| FWONA | Liberty Media F1 Series A | 64.83 | 22.82 B | -0.54 | -0.83 | 55.6 K | 3.6 M |
| SYM | Symbotic Inc | 32.05 | 22.71 B | -0.48 | -1.48 | 1.12 M | 36.01 M |
| GH | Guardant Health Inc | 29.09 | 22.62 B | -0.47 | -1.59 | 1.19 M | 34.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.43 | 22.49 B | -0.67 | -1.31 | 1.19 M | 59.97 M |
| ENTG | Entegris Inc | 130.3893 | 21.83 B | -2.2243 | -1.68 | 1.23 M | 160.37 M |
| CDW | CDW Corporation | 225.621 | 21.1 B | -3.7797 | -1.65 | 707.3 K | 159.58 M |
| SWKS | Skyworks Solutions | 98.1276 | 19.5 B | -1.3276 | -1.33 | 2.7 M | 264.47 M |
| SMCI | Super Micro Computer | 82.698 | 19.45 B | -7.828 | -8.65 | 77.21 M | 6.39 B |
| WWD | Woodward Inc | 179.1926 | 19.27 B | -2.3491 | -1.29 | 568.19 K | 101.82 M |
| TSCO | Tractor Supply Company | 54.5593 | 19.06 B | -0.8242 | -1.49 | 6.21 M | 338.73 M |
| FFIV | F5 Networks Inc | 168.68 | 18.73 B | -0.92 | -0.54 | 530.05 K | 89.41 M |
| GEN | Gen Digital Inc | 23.3215 | 18.49 B | -0.1356 | -0.58 | 4.99 M | 116.27 M |
| HST | Host Marriott Financial Trust | 16.2622 | 18.14 B | -0.1975 | -1.2 | 5.54 M | 90.13 M |
| NTNX | Nutanix Inc | 52.77 | 17.24 B | -0.63 | -1.18 | 1.69 M | 89.38 M |
| HAS | Hasbro Inc | 57.7137 | 17.15 B | -0.4484 | -0.77 | 1.37 M | 79.21 M |
| TSEM | Tower Semiconductor | 38.28 | 16.89 B | -0.79 | -2.02 | 431.6 K | 16.52 M |
| NBIX | Neurocrine Bioscienc | 133.62 | 16.88 B | -0.95 | -0.71 | 770.69 K | 102.98 M |
| NXT | Nextracker Inc | 51.83 | 16.39 B | -2.96 | -5.4 | 3.81 M | 197.3 M |
| CHTR | Charter Communications | 285.85 | 15.63 B | -4.50 | -1.55 | 1.76 M | 503.81 M |
| LSCC | Lattice Semicond | 56.65 | 15.23 B | -1.91 | -3.26 | 2.13 M | 120.54 M |
| BBIO | Bridgebio Pharma Inc | 23.00 | 15.23 B | -4.36 | -15.94 | 13.65 M | 313.88 M |
| ICLR | Icon Plc | 316.85 | 15.22 B | -1.93 | -0.61 | 456.09 K | 144.51 M |
| CHKP | Check Point Software | 155.98 | 15.05 B | -2.87 | -1.81 | 528.04 K | 82.36 M |
| DOCU | Docusign Inc | 51.69 | 15.05 B | -1.05 | -1.99 | 2.03 M | 104.89 M |
| CART | Maplebear Inc [Instacart] | 31.35 | 14.01 B | -0.16 | -0.51 | 5.13 M | 160.78 M |
| TEM | Tempus Ai Class A | 25.31 | 13.78 B | -3.33 | -11.63 | 1.56 M | 39.44 M |
| BSY | Bentley Systems Incorporated Cl B | 49.8563 | 13.18 B | -1.1877 | -2.33 | 2.05 M | 102.32 M |
| MKSI | Mks Instruments Inc | 127.1603 | 13.18 B | -2.5468 | -1.96 | 902.6 K | 114.77 M |
| QXO | Qxo Inc | 85.86 | 13.13 B | -0.65 | -0.75 | 20.6 K | 1.77 M |
| COO | Cooper Companies | 89.81 | 12.25 B | -1.70 | -1.86 | 1.73 M | 154.93 M |
| SITM | Sitime Corp | 115.84 | 12.08 B | -2.76 | -2.33 | 154.5 K | 17.9 M |
| ALGN | Align Technology | 237.08 | 11.71 B | -5.11 | -2.11 | 825 K | 195.59 M |
| KYMR | Kymera Therapeutics Inc | 31.45 | 11.63 B | -0.54 | -1.69 | 416.1 K | 13.09 M |
| DKNG | Draftkings Inc | 40.01 | 11.47 B | -1.98 | -4.72 | 10.18 M | 407.21 M |
| RGEN | Repligen Cp | 123.65 | 11.31 B | -1.67 | -1.33 | 891.7 K | 110.26 M |
| SIRI | Sirius XM Holdings | 24.8328 | 11.24 B | -2.2155 | -8.19 | 6.18 M | 153.47 M |
| SMTC | Semtech Corp | 29.34 | 10.36 B | -0.80 | -2.65 | 991.88 K | 29.1 M |
| LLYVK | Liberty Media Live Sr C | 35.63 | 10.15 B | -0.77 | -2.12 | 622.33 K | 22.17 M |
| LFUS | Littelfuse Inc | 259.0011 | 9.82 B | -1.6567 | -0.64 | 266.92 K | 69.13 M |
| LLYVA | Liberty Media Live Sr A | 34.90 | 9.79 B | -0.60 | -1.69 | 218.2 K | 7.62 M |
| BRKR | Bruker Corp | 64.8944 | 9.72 B | -0.5952 | -0.91 | 581.9 K | 37.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 25.4375 | 9.47 B | -0.257 | -1 | 815.5 K | 20.74 M |
| TWST | Twist Bioscience Corp | 49.26 | 9.45 B | -1.71 | -3.35 | 751.24 K | 37.01 M |
| NVMI | Nova Ltd | 224.14 | 9.39 B | -4.76 | -2.08 | 294.9 K | 66.1 M |
| MTCH | Match Group Inc | 29.9163 | 9.38 B | -0.2039 | -0.68 | 4.54 M | 135.75 M |
| PTGX | Protagonist Therapeutics Inc | 32.01 | 9.28 B | -0.25 | -0.77 | 305.13 K | 9.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.6522 | 2.05 T | -6.0342 | -3.54 | 19.74 M | 3.25 B |
| ORCL | Oracle Corporation | 139.89 | 375.09 B | -1.61 | -1.14 | 7.79 M | 1.09 B |
| HD | Home Depot | 336.2476 | 354.62 B | -4.7148 | -1.38 | 4.28 M | 1.44 B |
| GE | General Electric Company | 158.635 | 341.82 B | -3.6561 | -2.25 | 5.52 M | 875.51 M |
| SAP | SAP Ag ADR | 186.7264 | 277.06 B | -2.406 | -1.27 | 709.9 K | 132.56 M |
| RTX | Raytheon Technologies | 99.4251 | 267.77 B | -3.5592 | -3.46 | 13.7 M | 1.36 B |
| BML-PH | Bank of America Corporation | 20.2816 | 263.36 B | -0.1965 | -0.96 | 30.77 K | 624.02 K |
| BML-PL | Bank of America Corporation | 19.8387 | 240.74 B | -0.1062 | -0.53 | 68.07 K | 1.35 M |
| DELL | Dell Technologies Inc | 133.5744 | 236.75 B | -7.2827 | -5.17 | 14.01 M | 1.87 B |
| ANET | Arista Networks Inc | 82.3025 | 225.1 B | -2.0375 | -2.42 | 9.65 M | 793.92 M |
| SHOP | Shopify Inc | 64.31 | 200.16 B | -0.72 | -1.11 | 10.46 M | 672.97 M |
| APH | Amphenol Corp | 66.3053 | 194.84 B | -1.439 | -2.12 | 7.14 M | 473.11 M |
| CRM | Salesforce.com Inc | 236.7772 | 186.91 B | -5.0525 | -2.09 | 7.55 M | 1.79 B |
| ACN | Accenture Plc | 294.1724 | 161.72 B | -1.6949 | -0.57 | 4.4 M | 1.29 B |
| MDT | Medtronic Inc | 75.9763 | 134.26 B | -0.5626 | -0.74 | 6.8 M | 516.54 M |
| SYK | Stryker Corp | 332.7536 | 130.28 B | -3.5035 | -1.04 | 1.04 M | 346.33 M |
| SPOT | Spotify Technology S.A. | 314.99 | 129.04 B | -2.75 | -0.87 | 1.49 M | 467.78 M |
| NOW | Servicenow Inc | 739.59 | 112.94 B | -9.74 | -1.3 | 1.21 M | 897.94 M |
| SNOW | Snowflake Inc Class A | 124.80 | 102.52 B | -3.00 | -2.35 | 6.86 M | 856.55 M |
| KKR | KKR & Co. LP | 106.369 | 93.6 B | -1.3362 | -1.24 | 9.1 M | 968.36 M |
| HWM | Howmet Aerospace Inc | 78.2521 | 85.17 B | -1.5027 | -1.88 | 4.21 M | 329.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6823 | 82.81 B | -0.1782 | -1.64 | 6.84 M | 73.02 M |
| VRT | Vertiv Holdings Llc. | 89.0497 | 79.15 B | -1.4785 | -1.63 | 8.39 M | 747.31 M |
| NSC | Norfolk Southern Corp | 209.9422 | 77.3 B | -5.9427 | -2.75 | 1.89 M | 397.55 M |
| APD | Air Products and Chemicals | 257.2943 | 71.01 B | -1.9091 | -0.74 | 2.89 M | 743.86 M |
| DLR | Digital Realty Trust | 139.6563 | 69.82 B | -1.2729 | -0.9 | 1.5 M | 209.85 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5419 | 66.49 B | -0.4296 | -2.15 | 19.62 M | 383.43 M |
| BSX | Boston Scientific Corp | 76.71 | 66.4 B | -1.00 | -1.29 | 5.59 M | 429.17 M |
| CRH | CRH Plc ADR | 72.2296 | 65.72 B | -1.6278 | -2.2 | 6.7 M | 484.05 M |
| NWG | Natwest Group Plc ADR | 7.3035 | 65.44 B | -0.0984 | -1.33 | 5.68 M | 41.48 M |
| TEL | TE Connectivity Ltd | 149.7985 | 63.31 B | -0.8923 | -0.59 | 1.67 M | 250.83 M |
| NUE | Nucor Corp | 150.7483 | 60.78 B | -1.9576 | -1.28 | 1.63 M | 246.34 M |
| NU | Nu Holdings Ltd Class A | 11.86 | 57.92 B | -0.39 | -3.18 | 59.08 M | 700.66 M |
| EW | Edwards Lifesciences Corp | 90.17 | 57.28 B | -0.73 | -0.8 | 2.72 M | 245.16 M |
| BDX | Becton Dickinson and Company | 178.7987 | 56.98 B | -1.8038 | -1 | 1.14 M | 203.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.49 | 48.81 B | -0.47 | -2.77 | 7.57 M | 124.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3267 | 47.04 B | -0.3001 | -0.62 | 120 | 5.8 K |
| CMG | Chipotle Mexican Grill | 63.8748 | 44.53 B | -0.335 | -0.52 | 20.64 M | 1.32 B |
| IQV | Iqvia Holdings Inc | 214.09 | 43.47 B | -2.16 | -1 | 1.46 M | 313.5 M |
| LYV | Live Nation Entertainment | 89.38 | 42.67 B | -3.58 | -3.85 | 2.67 M | 238.81 M |
| STM | Stmicroelectronics N.V. ADR | 39.2488 | 40.79 B | -0.5266 | -1.32 | 2.7 M | 105.83 M |
| VIK | Viking Holdings Ltd | 31.03 | 40.72 B | -0.50 | -1.59 | 1.02 M | 31.78 M |
| CBRE | CBRE Group Inc | 89.26 | 40.67 B | -1.12 | -1.24 | 1.94 M | 173.46 M |
| IX | Orix Corp ADR | 20.4069 | 39.87 B | -0.2032 | -0.99 | 100.5 K | 2.05 M |
| MLM | Martin Marietta Materials | 535.8777 | 39.53 B | -2.9311 | -0.54 | 390.38 K | 209.2 M |
| CIEN | Ciena Corp | 47.11 | 38.61 B | -1.34 | -2.77 | 1.66 M | 78.32 M |
| P | Everpure, Inc. | 62.82 | 37.24 B | -1.66 | -2.57 | 4.21 M | 264.24 M |
| RBLX | Roblox Corp Cl A | 35.19 | 35.23 B | -0.97 | -2.68 | 5.63 M | 198.02 M |
| MTD | Mettler-Toledo International | 1453.98 | 34.53 B | -9.50 | -0.65 | 105.73 K | 153.73 M |
| UI | Ubiquiti Networks | 140.0403 | 33.94 B | -1.729 | -1.22 | 49.71 K | 6.96 M |
| RMD | Resmed Inc | 179.3561 | 33.83 B | -23.2612 | -11.48 | 4.02 M | 721.17 M |
| CCJ | Cameco Corp | 50.2441 | 31.22 B | -1.1256 | -2.19 | 2.75 M | 137.97 M |
| CPNG | Coupang Inc Class A | 21.06 | 30.61 B | -0.28 | -1.31 | 6.95 M | 146.32 M |
| CLS | Celestica Inc | 53.38 | 29.81 B | -2.53 | -4.53 | 2.19 M | 116.65 M |
| WST | West Pharmaceutical Services | 328.9453 | 28.52 B | -1.7491 | -0.53 | 529.5 K | 174.18 M |
| CHD | Church & Dwight Company | 105.2317 | 26.57 B | -1.4197 | -1.33 | 1.58 M | 166.08 M |
| LVS | Las Vegas Sands | 43.2708 | 26.39 B | -1.0326 | -2.33 | 10.19 M | 440.97 M |
| STE | Steris Corp | 212.7972 | 24.17 B | -1.5329 | -0.72 | 650.8 K | 138.49 M |
| SW | Smurfit Westrock Plc | 45.7517 | 23.7 B | -1.3619 | -2.89 | 183 | 8.37 K |
| LEN | Lennar Corp | 129.691 | 21.93 B | -0.7662 | -0.59 | 2.24 M | 290.3 M |
| BBY | Best Buy Company | 81.8307 | 21.26 B | -0.9802 | -1.18 | 2.31 M | 188.94 M |
| BEKE | Ke Holdings Inc ADR | 14.7712 | 20.37 B | -0.125 | -0.84 | 4.26 M | 62.94 M |
| TPL | Texas Pacific Land Trust | 243.4677 | 19.84 B | -2.3151 | -0.94 | 821.7 K | 200.06 M |
| RDDT | Reddit Inc | 56.48 | 19.6 B | -0.82 | -1.43 | 1.53 M | 86.47 M |
| JLL | Jones Lang Lasalle Inc | 205.47 | 17.83 B | -3.20 | -1.53 | 286.57 K | 58.88 M |
| RVTY | RVTY | 106.90 | 17.79 B | -1.08 | -1 | 553.24 K | 59.14 M |
| W | Wayfair Inc | 50.98 | 16.92 B | -1.27 | -2.43 | 3.45 M | 175.64 M |
| KEY-PK | KeyCorp | 18.3497 | 16.51 B | -0.1878 | -1.01 | 24.29 K | 445.62 K |
| GFL | Gfl Environmental Inc | 37.8031 | 16.34 B | -0.4487 | -1.17 | 867.7 K | 32.8 M |
| ULS | UL Solutions Inc. | 40.6477 | 16.1 B | -1.1074 | -2.65 | 615.27 K | 25.01 M |
| CRL | Charles River Laboratories Intl | 209.85 | 15.72 B | -1.75 | -0.83 | 347.58 K | 72.94 M |
| FIS | Fidelity National Information Services | 72.6139 | 15.35 B | -0.3941 | -0.54 | 4 M | 290.54 M |
| SOLV | Solventum Corporation | 51.30 | 15.21 B | -1.05 | -2.01 | 2.58 M | 132.44 M |
| KEY-PJ | KeyCorp | 18.5305 | 15.02 B | -0.1385 | -0.74 | 14.84 K | 275.03 K |
| CDE | Coeur Mining Inc | 5.67 | 14.99 B | -0.08 | -1.39 | 5.36 M | 30.4 M |
| GKOS | Glaukos Corp | 111.98 | 14.6 B | -1.04 | -0.92 | 629.82 K | 70.53 M |
| CRS | Carpenter Technology Corp | 97.7192 | 14.47 B | -0.9825 | -1 | 617.4 K | 60.33 M |
| FLUT | Flutter Entertainment Plc | 187.31 | 14.19 B | -1.72 | -0.91 | 1.34 M | 251.26 M |
| GWRE | Guidewire Software Inc | 135.14 | 13.99 B | -2.16 | -1.57 | 435.14 K | 58.8 M |
| RPM | RPM International Inc | 106.0407 | 13.91 B | -1.3986 | -1.3 | 916 K | 97.13 M |
| NLY-PG | Annaly Capital Management Inc | 25.34 | 13.72 B | -0.16 | -0.63 | 19.46 K | 493.22 K |
| SNN | Smith & Nephew Snats ADR | 23.9017 | 13.59 B | -0.1999 | -0.83 | 698.6 K | 16.7 M |
| DT | Dynatrace Inc | 43.85 | 13.58 B | -0.53 | -1.19 | 2.99 M | 130.94 M |
| MTZ | Mastec Inc | 108.20 | 13.46 B | -3.43 | -3.07 | 1.12 M | 121.16 M |
| ONON | On Holding AG Class A | 39.03 | 12.91 B | -0.69 | -1.74 | 5.67 M | 221.18 M |
| GME | Gamestop Corp | 23.65 | 12.68 B | -0.28 | -1.17 | 22.16 M | 524.15 M |
| FN | Fabrinet | 237.71 | 12.24 B | -9.19 | -3.72 | 272.73 K | 64.83 M |
| PAYC | Paycom Software Inc | 145.00 | 12.09 B | -2.40 | -1.63 | 657.66 K | 95.36 M |
| PINS | Pinterest Inc | 43.12 | 11.89 B | -0.50 | -1.15 | 6.35 M | 273.82 M |
| PCOR | Procore Technologies Inc | 63.98 | 11.49 B | -0.43 | -0.67 | 1.67 M | 106.91 M |
| HUBS | Hubspot Inc | 573.60 | 11.09 B | -4.83 | -0.84 | 487.7 K | 279.74 M |
| OSCR | Oscar Health Inc Cl A | 17.75 | 10.86 B | -0.31 | -1.72 | 2.14 M | 38.03 M |
| LTH | Life Time Group Holdings Inc | 18.22 | 10.64 B | -0.18 | -0.98 | 764.16 K | 13.92 M |
| MOG-A | Moog Inc | 164.85 | 10.32 B | -3.16 | -1.88 | 149.14 K | 24.59 M |
| ARW | Arrow Electronics | 125.59 | 10.31 B | -1.18 | -0.93 | 402.1 K | 50.5 M |
| TTC | Toro Company | 91.8229 | 10.18 B | -0.522 | -0.57 | 1.41 M | 129.88 M |
| BIO | Bio-Rad Laboratories | 283.88 | 10.16 B | -4.10 | -1.42 | 310.8 K | 88.23 M |
| HL | Hecla Mining Company | 5.0133 | 10.03 B | -0.1191 | -2.32 | 6.35 M | 31.86 M |
| DOCN | DigitalOcean Holdings Inc | 32.56 | 9.88 B | -1.30 | -3.84 | 989.35 K | 32.21 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.4531 | 9.42 B | -0.1169 | -1.36 | 6.49 M | 54.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 65.00 | -10.00 | -13.33 | 3.34 K | 216.84 K | |
| PGIC | Premium Global Income Split Corp | 21.8888 | -3.0233 | -12.14 | 6 | 131.33 | |
| ISO | Isoenergy Ltd | 15.92 | -1.96 | -10.96 | 121.25 K | 1.93 M | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.2924 | -8.33 | 33.48 K | 107.68 K | |
| QBTC | The Bitcoin Fund CAD | 76.31 | -6.63 | -7.99 | 27.8 K | 2.12 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.04 | -4.54 | -7.49 | 5.88 K | 329.52 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.8589 | -2.019 | -6.76 | 2.94 M | 81.89 M | |
| BCT | Briacell Therapeutics Corp | 228.00 | -15.00 | -6.17 | 170 | 38.76 K | |
| OR | Osisko Gold Royalties Ltd | 20.8612 | -1.1873 | -5.38 | 601.59 K | 12.55 M | |
| CSCI | Cosciens Biopharma Inc | 6.09 | -0.33 | -5.14 | 700 | 4.26 K | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.36 | -5.08 | 817 | 5.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -12.00 | -5.08 | 990 | 221.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.21 | -5.01 | 446.1 K | 1.78 M | |
| EFR | Energy Fuels Inc | 7.89 | -0.41 | -4.94 | 337.8 K | 2.67 M | |
| CLS | Celestica Inc Sv | 72.86 | -3.77 | -4.92 | 1.16 M | 84.84 M | |
| TSAT | Telesat Corp | 10.48 | -0.54 | -4.9 | 400 | 4.19 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.20 | -4.76 | 20.3 K | 81.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9063 | -0.4908 | -4.72 | 62.1 K | 615.18 K | |
| QBR-A | Quebecor Inc | 28.3805 | -1.3555 | -4.56 | 1.73 K | 49.21 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4743 | -0.569 | -4.36 | 6.8 K | 84.83 K | |
| NGEX | Ngex Minerals Ltd | 7.3224 | -0.3168 | -4.15 | 159.6 K | 1.17 M | |
| BBUC | Brookfield Business Corporation | 25.6357 | -1.0637 | -3.98 | 15.7 K | 402.48 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2744 | -0.5383 | -3.4 | 100 | 1.53 K | |
| RTX | RTX | 23.8605 | -0.8328 | -3.37 | 7.99 K | 190.62 K | |
| LAC | Lithium Americas Corp | 3.77 | -0.13 | -3.33 | 455.94 K | 1.72 M | |
| EDR | Endeavour Silver Corp | 4.8185 | -0.1661 | -3.33 | 336.22 K | 1.62 M | |
| SGD | Snowline Gold Corp | 5.42 | -0.18 | -3.21 | 131.8 K | 714.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.04 | -0.33 | -3.18 | 900 | 9.04 K | |
| MUX | Mcewen Mining Inc | 12.97 | -0.41 | -3.06 | 28.5 K | 369.65 K | |
| PBL | Pollard Banknote Ltd | 31.8384 | -0.9722 | -2.96 | 11.89 K | 378.65 K | |
| BLDP | Ballard Power Systems Inc | 3.35 | -0.10 | -2.9 | 1.14 M | 3.82 M | |
| PPTA | Perpetua Resources Corp | 8.75 | -0.26 | -2.89 | 12.1 K | 105.88 K | |
| SRV-UN | SIR Royalty Income Fund | 10.3054 | -0.2968 | -2.8 | 3.85 K | 39.73 K | |
| LAR | Lithium Argentina Ag | 4.55 | -0.13 | -2.78 | 351.5 K | 1.6 M | |
| ARIS | Aris Gold Corporation | 5.30 | -0.15 | -2.75 | 230.5 K | 1.22 M | |
| OLY | Olympia Financial Group Inc | 80.4363 | -2.168 | -2.62 | 2.5 K | 201.09 K | |
| U-U | Sprott Physical Uranium Trust | 19.37 | -0.52 | -2.61 | 23.46 K | 454.48 K | |
| CCO | Cameco Corp | 68.6232 | -1.8329 | -2.6 | 1.14 M | 78.26 M | |
| NXE | Nexgen Energy Ltd | 9.22 | -0.24 | -2.54 | 1.54 M | 14.19 M | |
| BBD-A | Bombardier Inc | 87.40 | -2.21 | -2.47 | 13.15 K | 1.15 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.17 | -2.46 | 493 K | 3.33 M | |
| PRN | Profound Medical Corp | 11.80 | -0.29 | -2.4 | 8.2 K | 96.76 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7021 | -0.1879 | -2.38 | 2.55 K | 19.64 K | |
| AAUC | Allied Gold Corporation | 8.73 | -0.21 | -2.35 | 14.37 K | 125.42 K | |
| BBD-B | Bombardier Inc Series B | 87.56 | -2.00 | -2.23 | 449.17 K | 39.33 M | |
| CFP | Canfor Corp | 14.14 | -0.32 | -2.21 | 212.2 K | 3 M | |
| SII | Sprott Inc | 54.8613 | -1.1818 | -2.11 | 54.2 K | 2.97 M | |
| PMET | Patriot Battery Metals Inc | 5.12 | -0.11 | -2.1 | 381.5 K | 1.95 M | |
| CRM | CRM | 19.2118 | -0.389 | -1.98 | 36.76 K | 706.19 K | |
| BLCO | Bausch Lomb Corporation | 20.39 | -0.41 | -1.97 | 1.3 K | 26.51 K | |
| WPRT | Westport Fuel Systems Inc | 7.67 | -0.15 | -1.92 | 4.12 K | 31.6 K | |
| AETR | Aetherion Technologies Inc. | 7.67 | -0.15 | -1.92 | 4.12 K | 31.6 K | |
| AYA | Aya Gold and Silver Inc | 13.03 | -0.25 | -1.88 | 209.4 K | 2.73 M | |
| SVM | Silvercorp Metals Inc | 4.6597 | -0.0893 | -1.88 | 286.9 K | 1.34 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.71 | -0.16 | -1.8 | 3.6 K | 31.36 K | |
| DND | Dye & Durham Ltd | 11.5013 | -0.2088 | -1.78 | 85.1 K | 978.76 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4466 | -0.0796 | -1.76 | 43.99 K | 195.59 K | |
| HLS | Hls Therapeutics Inc | 3.375 | -0.06 | -1.75 | 300 | 1.01 K | |
| EQX | Equinox Gold Corp | 7.2334 | -0.1198 | -1.63 | 527.71 K | 3.82 M | |
| OGC | Oceanagold Corp | 9.3667 | -0.1473 | -1.55 | 384.9 K | 3.61 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.6069 | -0.3555 | -1.55 | 5.3 K | 119.82 K | |
| DS | Dividend Select 15 Corp | 4.8849 | -0.0744 | -1.5 | 10.2 K | 49.83 K | |
| CF | Canaccord Genuity Group Inc | 6.2249 | -0.0948 | -1.5 | 102.7 K | 639.3 K | |
| PNP | Pinetree Capital Ltd | 6.03 | -0.09 | -1.47 | 1.1 K | 6.63 K | |
| GDC | Genesis Land J | 3.0782 | -0.0455 | -1.46 | 300 | 923.46 | |
| GFL | Gfl Environmental Inc | 51.5883 | -0.7579 | -1.45 | 211.6 K | 10.92 M | |
| RIC | Richmont Mines | 27.4638 | -0.3954 | -1.42 | 5.13 K | 140.97 K | |
| SHOP | Shopify Inc | 87.82 | -1.24 | -1.39 | 3.91 M | 343.48 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.95 | -0.20 | -1.32 | 55.9 K | 835.7 K | |
| AG | First Majestic Silver Corp | 8.2819 | -0.1095 | -1.3 | 267.24 K | 2.21 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.8944 | -0.2876 | -1.3 | 24.76 K | 542.15 K | |
| BB | Blackberry Ltd | 3.10 | -0.04 | -1.27 | 2.28 M | 7.07 M | |
| OTEX | Open Text Corp | 37.6527 | -0.4787 | -1.26 | 928.8 K | 34.97 M | |
| CRON | Cronos Group Inc | 3.18 | -0.04 | -1.24 | 116 K | 368.88 K | |
| XAU | Goldmoney Inc | 6.58 | -0.08 | -1.2 | 39.3 K | 258.59 K | |
| CGI | CDN General Inv | 34.4047 | -0.411 | -1.18 | 17.72 K | 609.72 K | |
| WFG | West Fraser Timber CO Ltd | 102.1887 | -1.1976 | -1.16 | 190.7 K | 19.49 M | |
| REAL | Real Matters Inc | 6.19 | -0.07 | -1.12 | 44.66 K | 276.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.04 | -1.1 | 8.5 K | 30.6 K | |
| WEF | Western Forest Products Inc | 13.65 | -0.15 | -1.09 | 5.11 K | 69.72 K | |
| PVS-PK | Partners Value Split Corp. | 21.1358 | -0.2313 | -1.08 | 900 | 19.02 K | |
| MAL | Magellan Aero | 8.1018 | -0.0884 | -1.08 | 8.18 K | 66.27 K | |
| ATS | Ats Corp | 41.55 | -0.45 | -1.07 | 199.3 K | 8.28 M | |
| ET | Evertz Technologies Ltd | 10.0625 | -0.1089 | -1.07 | 33.7 K | 339.11 K | |
| KNT | K92 Mining Inc | 7.47 | -0.08 | -1.06 | 996.6 K | 7.44 M | |
| CMG | Computer Modelling Group Ltd | 12.2029 | -0.1264 | -1.03 | 110.8 K | 1.35 M | |
| BIPC | Brookfield Infrastructure Corp | 42.676 | -0.4382 | -1.02 | 241.5 K | 10.31 M | |
| NA-PS | National Bank of Canada Pref S | 20.6922 | -0.2122 | -1.02 | 2.7 K | 55.87 K | |
| ENB-PG | Enbridge Inc | 17.3877 | -0.1756 | -1 | 100 | 1.74 K | |
| BOS | Airboss America J | 5.7506 | -0.0567 | -0.98 | 12.06 K | 69.35 K | |
| SKE | Skeena Resources Ltd | 6.17 | -0.06 | -0.96 | 59.6 K | 367.73 K | |
| IFP | Interfor Corp | 16.05 | -0.15 | -0.93 | 337 K | 5.41 M | |
| ACB | Aurora Cannabis Inc | 6.97 | -0.06 | -0.85 | 752.33 K | 5.24 M | |
| DLCG | Dominion Lending Centres Inc | 3.5017 | -0.0291 | -0.82 | 2 K | 7 K | |
| CPX | Capital Power Corp | 36.3303 | -0.2995 | -0.82 | 1.21 M | 43.81 M | |
| THNC | Thinkific Labs Inc | 3.75 | -0.03 | -0.79 | 29.5 K | 110.62 K | |
| SFC | Sagicor Financial Company Ltd | 5.9263 | -0.046 | -0.77 | 4.2 K | 24.89 K | |
| SEA | Seabridge Gold Inc | 19.63 | -0.15 | -0.76 | 25.02 K | 491.18 K | |
| CAE | Cae Inc | 26.38 | -0.20 | -0.75 | 964.73 K | 25.45 M | |
| HAI | Haivision Systems Inc | 3.97 | -0.03 | -0.75 | 90.4 K | 358.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.00 | 473.01 B | -0.63 | -1.27 | 50.1 K | 2.45 M |
| SMAWF | Siemens Aktiengesellschaft | 179.49 | 236.55 B | -3.41 | -1.86 | 500 | 89.75 K |
| EADSF | Airbus SE | 152.51 | 177.85 B | -6.17 | -3.89 | 1.5 K | 228.76 K |
| EADSY | Airbus SE | 37.14 | 177.61 B | -2.43 | -6.14 | 555.3 K | 20.62 M |
| BCDRF | Banco Santander S.A | 4.47 | 173.07 B | -0.19 | -4.08 | 2.1 K | 9.39 K |
| DBSDF | DBS Group Holdings Ltd | 25.96 | 158.45 B | -0.51 | -1.93 | 1.4 K | 36.34 K |
| ABLZF | ABB Ltd | 56.14 | 157.56 B | -0.492 | -0.87 | 2.35 K | 132.1 K |
| SBGSF | Schneider Electric S.E | 241.85 | 157.09 B | -9.65 | -3.84 | 400 | 96.74 K |
| ATEYY | Advantest Corporation | 35.40 | 155.97 B | -0.65 | -1.8 | 89.8 K | 3.18 M |
| SFTBY | SoftBank Group Corp | 30.63 | 148.75 B | -0.17 | -0.55 | 643.8 K | 19.72 M |
| TOELF | Tokyo Electron Limited | 212.64 | 140.4 B | -2.86 | -1.33 | 1.6 K | 340.22 K |
| RYCEY | Rolls-Royce Holdings plc | 5.78 | 140.05 B | -0.15 | -2.53 | 3.76 M | 21.76 M |
| RYCEF | Rolls-Royce Holdings plc | 5.95 | 138.91 B | -0.08 | -1.33 | 68.9 K | 409.95 K |
| SAFRY | Safran SA | 53.62 | 136.7 B | -0.48 | -0.89 | 233.3 K | 12.51 M |
| IVSBF | Investor AB (publ) | 27.11 | 135.62 B | -0.29 | -1.06 | 13.9 K | 376.83 K |
| BPAQF | BP p.l.c | 5.97 | 128.11 B | -0.03 | -0.5 | 13.5 K | 80.59 K |
| AAIGF | AIA Group Limited | 7.07 | 103.65 B | -0.09 | -1.26 | 19.3 K | 136.45 K |
| ITOCF | ITOCHU Corporation | 45.16 | 97.97 B | -0.99 | -2.15 | 2.6 K | 117.42 K |
| CIXPF | CaixaBank S.A | 5.33 | 96.52 B | -0.439 | -7.61 | 30.1 K | 160.43 K |
| MITSY | Mitsui & Co. Ltd | 917.76 | 91.24 B | -11.40 | -1.23 | 4.9 K | 4.5 M |
| WEBNF | Westpac Banking Corporation | 17.63 | 90.6 B | -0.315 | -1.76 | 1.1 K | 19.39 K |
| CHDRY | Christian Dior SE | 179.96 | 88.76 B | -1.234 | -0.68 | 100 | 18 K |
| CHDRF | Christian Dior SE | 728.00 | 83.44 B | -4.395 | -0.6 | 26 | 18.93 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.86 | 76.29 B | -0.025 | -0.64 | 1.9 K | 7.35 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.51 | 74.09 B | -2.33 | -6.5 | 73.1 K | 2.45 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.522 | 68.01 B | -0.413 | -1.97 | 200 | 4.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.80 | 67.44 B | -0.18 | -0.95 | 370.3 K | 6.96 M |
| VOLVF | AB Volvo (publ) | 26.04 | 67.1 B | -0.16 | -0.61 | 500 | 13.02 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.18 | 66.38 B | -1.45 | -3.75 | 1 K | 37.18 K |
| RBSPF | NatWest Group plc | 4.07 | 65.2 B | -0.15 | -3.55 | 4.86 M | 19.78 M |
| KDDIF | KDDI Corporation | 26.00 | 64.67 B | -1.08 | -3.99 | 200 | 5.2 K |
| WFAFY | Wesfarmers Limited | 21.77 | 63.56 B | -0.414 | -1.87 | 19.9 K | 433.22 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.0219 | 59.96 B | -0.2781 | -2.26 | 389 | 4.68 K |
| CMPGY | Compass Group PLC | 28.88 | 59.02 B | -0.19 | -0.65 | 109.2 K | 3.15 M |
| MPNGF | Meituan | 14.46 | 58.63 B | -0.1436 | -0.98 | 500 | 7.23 K |
| DSDVF | DSV Panalpina A/S | 152.18 | 52.64 B | -2.82 | -1.82 | 1.42 K | 215.49 K |
| DNBBF | DNB Bank ASA | 19.796 | 49.37 B | -0.136 | -0.68 | 1.66 K | 32.94 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 48.36 B | -0.03 | -0.89 | 29.8 K | 99.83 K |
| HCMLF | Holcim Ltd | 88.46 | 48.09 B | -1.67 | -1.85 | 4.6 K | 406.92 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.00 | 48.08 B | -49.00 | -2.97 | 100 | 160 K |
| GPDNF | Danone S.A | 63.22 | 47.6 B | -0.48 | -0.75 | 1.4 K | 88.51 K |
| ANYYY | Aena S.M.E. S.A | 19.88 | 47.47 B | -0.17 | -0.85 | 45.3 K | 900.56 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.67 | 47.26 B | -0.61 | -3.01 | 300 | 5.9 K |
| BDRBF | Bombardier Inc | 64.16 | 45.48 B | -0.84 | -1.29 | 36.2 K | 2.32 M |
| BDRAF | Bombardier Inc | 63.27 | 43.7 B | -1.49 | -2.3 | 200 | 12.65 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.10 | 42.33 B | -0.08 | -1.11 | 100 | 710 |
| STMEF | STMicroelectronics N.V | 40.856 | 41.21 B | -0.422 | -1.02 | 2.2 K | 89.84 K |
| DKILF | Daikin IndustriesLtd | 140.66 | 37.91 B | -2.00 | -1.4 | 600 | 84.4 K |
| ASMIY | ASM International NV | 738.60 | 37.46 B | -20.17 | -2.66 | 6.2 K | 4.58 M |
| DKILY | Daikin IndustriesLtd | 14.30 | 36.99 B | -0.12 | -0.83 | 521.3 K | 7.45 M |
| OLCLY | Oriental Land Co. Ltd | 28.40 | 36.6 B | -0.17 | -0.6 | 106.9 K | 3.04 M |
| SAABY | Saab AB (publ) | 11.72 | 35.47 B | -0.38 | -3.14 | 136.37 K | 1.6 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.02 | 34.88 B | -0.05 | -0.55 | 8.2 K | 73.96 K |
| TGOPF | 3i Group plc | 39.275 | 34.49 B | -0.635 | -1.59 | 208 | 8.17 K |
| KHNGF | Kuehne + Nagel International AG | 288.50 | 34.08 B | -3.94 | -1.35 | 200 | 57.7 K |
| CKHGY | Capitec Bank Holdings Limited | 71.58 | 33.58 B | -0.4285 | -0.6 | 4.95 K | 354.03 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.55 | 33.3 B | -0.65 | -1.9 | 247.2 K | 8.29 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.64 | 32.61 B | -0.034 | -0.6 | 200 | 1.13 K |
| RNECY | Renesas Electronics Corporation | 9.23 | 32.57 B | -0.35 | -3.65 | 263.8 K | 2.43 M |
| LNVGY | Lenovo Group Limited | 29.86 | 32.56 B | -0.61 | -2 | 57.7 K | 1.72 M |
| RNECF | Renesas Electronics Corporation | 18.54 | 32.18 B | -0.68 | -3.54 | 4.7 K | 87.14 K |
| BRDCF | Bridgestone Corporation | 39.05 | 32.09 B | -1.75 | -4.29 | 2.1 K | 82 K |
| DSCSY | Disco Corporation | 38.82 | 32.03 B | -0.49 | -1.25 | 126.1 K | 4.9 M |
| NVZMY | Novozymes A/S | 62.05 | 32.02 B | -0.48 | -0.77 | 14.5 K | 899.72 K |
| RSNHF | Resona Holdings Inc | 6.25 | 31.33 B | -0.054 | -0.86 | 118 | 737.5 |
| FSUGY | Fortescue Metals Group Limited | 28.45 | 31.08 B | -0.40 | -1.39 | 88.2 K | 2.51 M |
| EPIAF | Epiroc AB (publ) | 20.996 | 30.36 B | -0.394 | -1.84 | 1.87 K | 39.35 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.64 | 29.95 B | -0.148 | -0.94 | 1 K | 15.64 K |
| ADYYF | Adyen N.V | 1222.00 | 28.79 B | -31.579 | -2.52 | 100 | 122.2 K |
| DOGEF | Ørsted A/S | 56.75 | 28.2 B | -1.52 | -2.61 | 100 | 5.67 K |
| MLYBY | Malayan Banking Berhad | 4.59 | 26.87 B | -0.2055 | -4.29 | 3.9 K | 17.9 K |
| SZKMY | Suzuki Motor Corporation | 45.35 | 26.15 B | -1.04 | -2.24 | 22.8 K | 1.03 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 178.46 | 25.66 B | -9.32 | -4.96 | 126 | 22.49 K |
| SGSOF | SGS SA | 89.50 | 25.37 B | -2.80 | -3.03 | 600 | 53.7 K |
| SGSOY | SGS SA | 8.96 | 25.13 B | -0.05 | -0.55 | 43.6 K | 390.66 K |
| NESRF | Northern Star Resources Limited | 8.854 | 25.09 B | -0.116 | -1.29 | 1.7 K | 15.05 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.73 | 24.6 B | -0.15 | -1.69 | 1.9 K | 16.59 K |
| MTNOY | MTN Group Limited | 4.67 | 23.83 B | -0.04 | -0.85 | 11.2 K | 52.3 K |
| TRUMF | Terumo Corporation | 15.91 | 22.69 B | -0.71 | -4.27 | 1.2 K | 19.09 K |
| KONMY | Konami Holdings Corporation | 33.4525 | 22.63 B | -0.9175 | -2.67 | 36 | 1.2 K |
| ASCCY | ASICS Corporation | 60.56 | 22.49 B | -0.92 | -1.5 | 10.5 K | 635.88 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.28 | 22.48 B | -0.19 | -1.41 | 324 K | 4.3 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.2078 | 21.99 B | -0.6261 | -2.63 | 14.16 K | 328.65 K |
| NISTF | Nippon Steel Corporation | 20.79 | 21.95 B | -0.21 | -1 | 100 | 2.08 K |
| MTUAF | MTU Aero Engines AG | 237.327 | 21.67 B | -8.173 | -3.33 | 97 | 23.02 K |
| SAUHY | Straumann Holding AG | 12.00 | 21.4 B | -0.22 | -1.8 | 99.5 K | 1.19 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 16.87 | 21.32 B | -0.83 | -4.69 | 1 K | 16.87 K |
| TEFOF | Telefónica S.A | 4.45 | 21.11 B | -0.03 | -0.67 | 883 | 3.93 K |
| MTUAY | MTU Aero Engines AG | 120.35 | 20.9 B | -2.15 | -1.76 | 10.9 K | 1.31 M |
| SONVF | Sonova Holding AG | 295.17 | 20.79 B | -2.01 | -0.68 | 100 | 29.52 K |
| VACNY | VAT Group AG | 55.57 | 19.95 B | -0.488 | -0.87 | 9.1 K | 505.69 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.05 | 19.65 B | -0.326 | -1.34 | 39.44 K | 948.51 K |
| CCOZY | China Coal Energy Company Limited | 24.00 | 19.5 B | -0.33 | -1.36 | 100 | 2.4 K |
| KGSPY | Kingspan Group plc | 85.59 | 19.3 B | -0.592 | -0.69 | 4.8 K | 410.83 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.83 | 19.15 B | -0.03 | -0.51 | 46.1 K | 268.76 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.73 | 18.81 B | -0.16 | -1.07 | 54.6 K | 804.26 K |
| KKPNF | Koninklijke KPN N.V | 3.81 | 18.71 B | -0.06 | -1.55 | 4.5 K | 17.14 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.70 | 18.54 B | -0.25 | -2.79 | 19.4 K | 168.78 K |
| JBARF | Julius Bär Gruppe AG | 56.37 | 17.86 B | -1.785 | -3.07 | 200 | 11.27 K |
| CAOVY | China Overseas Land & Investment Limited | 8.8219 | 17.56 B | -0.1201 | -1.34 | 198 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 12.12 K | 63.62 K |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -2.00 | -6.35 | 357.66 K | 10.55 M | |
| AGET | AGEDB Technology Ltd. | 4.50 | -0.25 | -5.26 | 2.7 K | 12.15 K | |
| RX | BioSyent Inc | 9.7156 | -0.4858 | -4.76 | 4.4 K | 42.75 K | |
| EU | enCore Energy Corp | 5.24 | -0.21 | -3.85 | 99.6 K | 521.9 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | -0.60 | -3.57 | 2.41 K | 39.04 K | |
| NU | NeutriSci International Inc | 11.86 | -0.39 | -3.18 | 59.08 M | 700.66 M | |
| LCX | Lycos Energy Inc. | 3.32 | -0.08 | -2.35 | 5.03 K | 16.69 K | |
| HITI | High Tide Inc | 3.11 | -0.07 | -2.2 | 109.2 K | 339.61 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.08 | -2.05 | 11.3 K | 43.17 K | |
| GRZ | Gold Reserve Inc | 6.00 | -0.12 | -1.96 | 6.55 K | 39.32 K | |
| SGML | Sigma Lithium Corporation | 16.79 | -0.31 | -1.81 | 19.6 K | 329.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.07 | -1.76 | 6.9 K | 26.98 K | |
| VCI | Vitreous Glass Inc | 4.6218 | -0.0799 | -1.7 | 100 | 462.18 | |
| SPRX | Sparx Technology Inc | 22.65 | -0.31 | -1.35 | 33.4 K | 756.6 K | |
| BRVO | Bravo Mining Corp | 3.83 | -0.04 | -1.03 | 15 K | 57.45 K | |
| LMN | Lumine Group Inc. | 36.07 | -0.23 | -0.63 | 66.9 K | 2.41 M |