Loser Valuations for 26 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.8442 | 60.06 B | -0.7085 | -1.08 | 245.6 K | 15.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.85 | 3.99 B | -1.05 | -3.4 | 382 | 11.4 K |
| PRK | Park National Corp | 127.7836 | 3.3 B | -0.7287 | -0.57 | 35.6 K | 4.55 M |
| NG | Novagold Resources Inc | 3.39 | 2.68 B | -0.15 | -4.24 | 1.25 M | 4.25 M |
| OBE | Obsidian Energy Ltd | 7.44 | 614.54 M | -0.07 | -0.93 | 181.3 K | 1.35 M |
| CTGO | Contango Ore Inc | 17.24 | 508.97 M | -0.31 | -1.77 | 64.86 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 8.7992 | 398.5 M | -0.1786 | -1.99 | 37.55 K | 330.37 K |
| GTE | Gran Tierra Energy Inc | 10.19 | 355.57 M | -0.16 | -1.55 | 144.61 K | 1.47 M |
| EVI | Evi Industries Inc | 16.8089 | 282.25 M | -0.8478 | -4.8 | 23.6 K | 396.69 K |
| ELLO | Ellomay Capital Ltd | 11.5201 | 272.9 M | -0.3799 | -3.19 | 748 | 8.62 K |
| BKTI | Bk Technologies Inc | 12.73 | 252.44 M | -0.07 | -0.55 | 9.01 K | 114.65 K |
| INTT | Intest Corp | 9.47 | 179.56 M | -0.22 | -2.27 | 90.66 K | 858.51 K |
| ESP | Espey Mfg. & Electronics | 19.7942 | 152.8 M | -0.1122 | -0.56 | 8.6 K | 170.23 K |
| OZ | Belpointe Prep Llc Class A Units | 57.25 | 139.61 M | -0.50 | -0.87 | 400 | 22.9 K |
| RYDE | Ryde Group Ltd Cl A | 5.18 | 126.16 M | -0.20 | -3.72 | 78.9 K | 408.7 K |
| GLU | Gabelli Global Utility | 12.0538 | 110.7 M | -0.1323 | -1.09 | 17.9 K | 215.76 K |
| FLYX | Flyexclusive Inc Cl A | 4.07 | 104.12 M | -0.07 | -1.69 | 9.06 K | 36.88 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 82.84 M | -0.4504 | -2.78 | 300 | 4.73 K |
| LPA | Logistic Properties of The Americas | 13.19 | 78.3 M | -0.78 | -5.58 | 65.2 K | 859.99 K |
| WYY | Widepoint Corp | 3.51 | 67.19 M | -0.36 | -9.3 | 271.89 K | 954.35 K |
| DIT | Amcon Distributing Company | 142.8702 | 59.44 M | -1.9704 | -1.36 | 100 | 14.29 K |
| AGIG | AGIG | 12.30 | 39.25 M | -0.40 | -3.15 | 12.31 K | 151.41 K |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | 38.86 M | -1.22 | -8.46 | 420 | 5.54 K |
| MI | Nft Limited Class A Ordinary Share | 4.865 | 27.41 M | -0.045 | -0.92 | 8.9 K | 43.3 K |
| LSF | Laird Superfood Inc | 4.73 | 26.86 M | -0.12 | -2.47 | 175.79 K | 831.49 K |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | -2.10 | -5.69 | 7.7 K | 267.96 K |
| PAPL | Pineapple Financial Inc | 17.10 | 24.17 M | -0.70 | -3.93 | 1.25 K | 21.29 K |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 21.89 M | -0.50 | -1.96 | 2.07 K | 51.7 K |
| CKX | Ckx Lands | 13.20 | 21.46 M | -0.40 | -2.94 | 7.67 K | 101.24 K |
| ATCH | Atlasclear Holdings Inc | 60.66 | 21.32 M | -2.22 | -3.53 | 82 | 4.97 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.48 M | -0.11 | -3.18 | 15.15 K | 50.74 K |
| REED | Reed's, Inc. | 10.20 | 11.98 M | -0.30 | -2.86 | 336 | 3.43 K |
| MMA | Alta Global Group Limited | 3.13 | 11.28 M | -0.10 | -3.1 | 3.4 K | 10.64 K |
| AMS | American Shared Hospital Services | 3.2675 | 8.05 M | -0.0225 | -0.68 | 1.85 K | 6.06 K |
| DDC | Ddc Enterprise Limited Cl A | 21.25 | 7.85 M | -3.75 | -15 | 12.44 K | 264.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.00 | 5.06 M | -3.80 | -6.69 | 3.14 K | 166.31 K |
| AZTR | Azitra Inc | 23.40 | 4.94 M | -2.00 | -7.87 | 5.81 K | 135.88 K |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | -1.90 | -1.56 | 1.05 K | 126.16 K |
| FOXO | Foxo Technologies Inc | 5.174 | 109.44 K | -0.0557 | -1.07 | 15.97 K | 82.65 K |
| SCPX | Scorpius Holdings Inc | 4.84 | 36.69 K | -0.87 | -15.24 | 17.97 K | 86.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.05 | -0.22 | -1.2 | 612 | 11.05 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5943 | -0.207 | -1.1 | 1.3 K | 24.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 303 | 5.7 K | |
| IPB | Merrill Lynch & Company | 23.3266 | -0.2105 | -0.89 | 5.5 K | 128.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.53 | -0.1561 | -0.84 | 1.16 K | 21.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.20 | -0.30 | -5.45 | 5.48 K | 28.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | -42.00 | -5.86 | 490 | 330.75 K | |
| KC | Coffee | 226.35 | -4.85 | -2.1 | 18 | 4.07 K | |
| ZB | U.S. Treasury Bond Futures | 118.9375 | -1.2188 | -1.01 | 421.02 K | 50.08 M | |
| GC | Gold | 2299.20 | -17.4001 | -0.75 | 986 | 2.27 M | |
| CC | Cocoa | 7790.00 | -58.00 | -0.74 | 8.86 K | 69.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 157.54 | 797.92 B | -2.71 | -1.69 | 36.97 M | 5.82 B |
| ASML | ASML Holding N.V. ADR | 1001.4668 | 576.7 B | -6.6397 | -0.66 | 885.12 K | 886.42 M |
| PLTR | Palantir Technologies Inc | 24.10 | 412.61 B | -0.46 | -1.87 | 24.33 M | 586.39 M |
| CSCO | Cisco Systems Inc | 44.4702 | 408.49 B | -0.4934 | -1.1 | 13.98 M | 621.75 M |
| INTC | Intel Corp | 30.3475 | 309.41 B | -0.1987 | -0.65 | 30.74 M | 932.97 M |
| AMAT | Applied Materials | 228.6059 | 293.15 B | -2.0677 | -0.9 | 4.82 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 152.3075 | 293.14 B | -1.2904 | -0.84 | 1.61 M | 245.81 M |
| TXN | Texas Instruments | 182.4784 | 284.78 B | -1.2946 | -0.7 | 3.3 M | 602.36 M |
| AMGN | Amgen Inc | 296.4229 | 258.68 B | -6.1498 | -2.03 | 2.8 M | 830.04 M |
| CRWD | Crowdstrike Holdings Inc | 380.37 | 246.77 B | -6.39 | -1.65 | 2.95 M | 1.12 B |
| LIN | Linde Plc | 428.5829 | 240.9 B | -2.6883 | -0.62 | 1.63 M | 700.48 M |
| ADI | Analog Devices | 221.5553 | 196.85 B | -2.431 | -1.09 | 2.51 M | 556.24 M |
| KLAC | K L A-Tencor Corp | 801.6658 | 195.48 B | -4.6722 | -0.58 | 712.6 K | 571.27 M |
| QCOM | Qualcomm Inc | 189.7994 | 184.94 B | -4.6553 | -2.39 | 10.02 M | 1.9 B |
| TMUS | T-Mobile US | 171.5907 | 168.6 B | -1.2847 | -0.74 | 5.32 M | 912.28 M |
| BKNG | Booking Holdings Inc | 157.135 | 132.48 B | -1.2626 | -0.8 | 4.38 M | 687.86 M |
| STX | Seagate Technology | 99.2091 | 128.12 B | -0.9559 | -0.95 | 1.95 M | 193.79 M |
| WDC | Western Digital Cp | 56.7994 | 121.22 B | -1.0461 | -1.81 | 4.85 M | 275.29 M |
| ADP | Automatic Data Processing, Inc. | 228.6047 | 120.08 B | -9.9694 | -4.18 | 3.15 M | 719.26 M |
| PDD | Pinduoduo Inc ADR | 138.23 | 116.93 B | -1.77 | -1.26 | 13.06 M | 1.8 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.2792 | 113.74 B | -1.7045 | -3.55 | 4.1 M | 189.54 M |
| MAR | Marriot International | 237.501 | 110.79 B | -3.2649 | -1.36 | 1.59 M | 378.24 M |
| ABNB | Airbnb Inc Class A | 150.00 | 105.61 B | -0.91 | -0.6 | 3.8 M | 569.68 M |
| MRNA | Moderna | 122.45 | 103.15 B | -15.15 | -11.01 | 7.72 M | 945.51 M |
| FTNT | Fortinet Inc | 58.11 | 94.94 B | -0.58 | -0.99 | 6.37 M | 370.4 M |
| CTAS | Cintas Corp | 174.3601 | 90.94 B | -1.8361 | -1.04 | 1.66 M | 290.14 M |
| APP | AppLovin Corporation | 80.48 | 90.94 B | -0.73 | -0.9 | 2.9 M | 233.1 M |
| CDNS | Cadence Design Systems, Inc. | 309.33 | 90.41 B | -2.20 | -0.71 | 1.15 M | 355.05 M |
| CEG | Constellation Energy Corp | 208.1436 | 87.06 B | -11.9358 | -5.42 | 4.24 M | 881.9 M |
| MDLZ | Mondelez Intl Inc | 62.734 | 86.49 B | -1.139 | -1.78 | 5.37 M | 337.03 M |
| DASH | Doordash Inc Cl A | 111.08 | 86.05 B | -1.00 | -0.89 | 2.03 M | 225.61 M |
| ORLY | O'Reilly Automotive | 70.057 | 74.3 B | -0.4627 | -0.66 | 6.04 M | 422.96 M |
| NXPI | Nxp Semiconductors | 259.5331 | 66.8 B | -1.6936 | -0.65 | 1.69 M | 439.44 M |
| FAST | Fastenal Company | 30.5419 | 61.05 B | -0.4913 | -1.58 | 5.3 M | 161.89 M |
| MSTR | Strategy | 145.773 | 60.38 B | -3.801 | -2.54 | 7.5 M | 1.09 B |
| ARGX | Argenx Se ADR | 445.88 | 58.57 B | -5.67 | -1.26 | 311.84 K | 139.04 M |
| PCAR | Paccar Inc | 97.9725 | 55.89 B | -2.0573 | -2.06 | 2.49 M | 243.66 M |
| IDXX | Idexx Laboratories | 488.61 | 55.03 B | -2.47 | -0.5 | 394.94 K | 192.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3861 | 50.86 B | -0.747 | -1.04 | 1.5 M | 106.91 M |
| PYPL | PayPal Holdings | 57.9502 | 50.01 B | -1.0643 | -1.8 | 12.6 M | 730.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2317 | 49.52 B | -0.3664 | -1.09 | 5.76 M | 191.35 M |
| ROP | Roper Industries | 551.482 | 48.68 B | -5.3908 | -0.97 | 372.11 K | 205.21 M |
| ONC | BeiGene, Ltd. | 146.44 | 42.98 B | -4.55 | -3.01 | 233.2 K | 34.15 M |
| RVMD | Revolution Medicines Inc | 38.42 | 42.8 B | -0.41 | -1.06 | 806.6 K | 30.99 M |
| PAYX | Paychex Inc | 111.0164 | 42.26 B | -7.2251 | -6.11 | 5.18 M | 574.64 M |
| COIN | Coinbase Global Inc Class A | 214.58 | 39.97 B | -7.13 | -3.22 | 6.57 M | 1.41 B |
| TTWO | Take-Two Interactive Software | 157.54 | 39.06 B | -1.50 | -0.94 | 1.3 M | 205.2 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3839 | 39.04 B | -0.3056 | -1.19 | 2.44 M | 61.87 M |
| GEHC | Ge Healthcare Technologies Inc | 77.7333 | 38.8 B | -0.8072 | -1.03 | 2.43 M | 188.6 M |
| ALAB | Astera Labs Inc | 55.60 | 38.73 B | -2.21 | -3.82 | 1.81 M | 100.72 M |
| COHR | Coherent Inc | 70.89 | 38.42 B | -0.73 | -1.02 | 959.5 K | 68.02 M |
| EXPE | Expedia Group Inc | 126.0667 | 37.91 B | -2.3756 | -1.85 | 1.76 M | 221.76 M |
| VOD | Vodafone Grp Plc ADR | 8.1699 | 37.72 B | -0.1114 | -1.35 | 7.86 M | 64.18 M |
| UAL | United Airlines Holdings Inc | 48.07 | 37.61 B | -0.45 | -0.93 | 6.39 M | 307.04 M |
| ZS | Zscaler Inc | 178.92 | 36.6 B | -3.60 | -1.97 | 2.05 M | 366.27 M |
| ACGL | Arch Capital Grp Ltd | 94.8711 | 36.13 B | -2.2632 | -2.33 | 1.37 M | 130.03 M |
| ERIC | Ericsson ADR | 5.6304 | 35.84 B | -0.0468 | -0.82 | 9.97 M | 56.16 M |
| ILMN | Illumina Inc | 105.68 | 34.21 B | -4.16 | -3.79 | 3.7 M | 390.87 M |
| OKTA | Okta Inc. | 88.30 | 33.4 B | -0.60 | -0.67 | 677.67 K | 59.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8468 | 30.58 B | -1.4543 | -3.21 | 1.75 M | 76.62 M |
| CPRT | Copart Inc | 54.63 | 30.22 B | -0.64 | -1.16 | 3.82 M | 208.56 M |
| KHC | Kraft Heinz Company | 29.2803 | 30.17 B | -0.4348 | -1.46 | 7.68 M | 224.96 M |
| CTSH | Cognizant Tech Sol | 66.3489 | 29.41 B | -0.5828 | -0.87 | 4.22 M | 279.88 M |
| FOXA | Fox Corp Cl A | 33.7079 | 29.37 B | -0.1958 | -0.58 | 2.69 M | 90.77 M |
| CINF | Cincinnati Financial | 110.4019 | 29.24 B | -0.8453 | -0.76 | 666.3 K | 73.56 M |
| FLEX | Flextronics Intl Ltd | 30.30 | 28.54 B | -0.44 | -1.43 | 3.87 M | 117.19 M |
| ROIV | Roivant Sciences Ltd | 10.57 | 27.61 B | -0.26 | -2.4 | 3.25 M | 34.35 M |
| DLTR | Dollar Tree Inc | 103.43 | 27.58 B | -1.98 | -1.88 | 5.64 M | 583.73 M |
| VRSK | Verisk Analytics Inc | 266.6071 | 25.92 B | -2.381 | -0.89 | 565.7 K | 150.82 M |
| AFRM | Affirm Holdings Inc Cl A | 31.41 | 25.51 B | -1.56 | -4.73 | 6.12 M | 192.33 M |
| PFG | Principal Financial Group Inc | 74.675 | 24.96 B | -0.4407 | -0.59 | 955 K | 71.31 M |
| INCY | Incyte Corp | 61.75 | 24.9 B | -1.35 | -2.14 | 2.38 M | 147.25 M |
| FWONK | Liberty Media F1 Series K | 72.04 | 24.8 B | -0.82 | -1.13 | 898.8 K | 64.75 M |
| INSM | Insmed Inc | 68.98 | 24.13 B | -0.73 | -1.05 | 2.02 M | 139.22 M |
| TROW | T Rowe Price Group | 106.6237 | 24.01 B | -0.8236 | -0.77 | 860.7 K | 91.77 M |
| FWONA | Liberty Media F1 Series A | 64.91 | 22.82 B | -0.69 | -1.05 | 28.9 K | 1.88 M |
| BNTX | Biontech Se ADR | 82.52 | 22.78 B | -1.86 | -2.2 | 873.5 K | 72.08 M |
| ENTG | Entegris Inc | 132.2959 | 21.83 B | -1.3008 | -0.97 | 904.17 K | 119.62 M |
| CDW | CDW Corporation | 217.3603 | 21.1 B | -1.4515 | -0.66 | 1.06 M | 231.01 M |
| FSLR | First Solar Inc | 247.93 | 20.9 B | -8.81 | -3.43 | 2.81 M | 696.11 M |
| EXE | Expand Energy Corporation | 78.667 | 20.16 B | -0.8366 | -1.05 | 1.44 M | 113.38 M |
| TPG | Tpg Inc Cl A | 41.45 | 19.59 B | -0.60 | -1.43 | 818.53 K | 33.93 M |
| SWKS | Skyworks Solutions | 99.2308 | 19.5 B | -1.1593 | -1.15 | 2.67 M | 264.97 M |
| SMCI | Super Micro Computer | 83.116 | 19.45 B | -1.196 | -1.42 | 45.5 M | 3.78 B |
| WWD | Woodward Inc | 175.1288 | 19.27 B | -2.7852 | -1.57 | 307.59 K | 53.87 M |
| PR | Permian Resources Corp | 14.4046 | 18.79 B | -0.2317 | -1.58 | 9.45 M | 136.18 M |
| SSNC | SS&C Technologies | 60.7165 | 18.67 B | -0.8214 | -1.33 | 739.1 K | 44.88 M |
| MEDP | Medpace Holdings Inc | 405.33 | 18.37 B | -2.14 | -0.53 | 111.89 K | 45.35 M |
| HST | Host Marriott Financial Trust | 16.0377 | 18.14 B | -0.1975 | -1.22 | 8.92 M | 143.12 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.4143 | 17.26 B | -0.0894 | -0.54 | 7.4 K | 121.47 K |
| HAS | Hasbro Inc | 54.2105 | 17.15 B | -1.2798 | -2.31 | 1.44 M | 78.27 M |
| ASND | Ascendis Pharma ADR | 132.65 | 16.97 B | -3.14 | -2.31 | 199.2 K | 26.42 M |
| NXT | Nextracker Inc | 46.59 | 16.39 B | -3.05 | -6.14 | 5.16 M | 240.25 M |
| LAMR | Lamar Advertis A | 106.9504 | 16.1 B | -0.7314 | -0.68 | 341.3 K | 36.5 M |
| APA | Apa Corp | 26.4687 | 15.59 B | -0.3327 | -1.24 | 5.61 M | 148.61 M |
| TLN | Talen Energy Corporation | 114.47 | 15.46 B | -5.38 | -4.49 | 406.7 K | 46.55 M |
| CG | The Carlyle Group | 37.7394 | 15.23 B | -0.2096 | -0.55 | 2.2 M | 83.17 M |
| JAZZ | Jazz Pharma Plc | 107.16 | 15.23 B | -0.92 | -0.85 | 455.3 K | 48.79 M |
| LSCC | Lattice Semicond | 56.53 | 15.23 B | -0.33 | -0.58 | 1.16 M | 65.75 M |
| ICLR | Icon Plc | 312.98 | 15.22 B | -2.48 | -0.79 | 516.15 K | 161.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617071.00 | 1.24 T | -3729.00 | -0.6 | 1.54 K | 950.91 M |
| MA | Mastercard Inc | 447.846 | 586.02 B | -3.2372 | -0.72 | 2.45 M | 1.1 B |
| CVX | Chevron Corp | 144.4895 | 425.59 B | -2.3256 | -1.58 | 8.64 M | 1.25 B |
| ORCL | Oracle Corporation | 138.23 | 375.09 B | -0.94 | -0.68 | 8.04 M | 1.11 B |
| MRK | Merck & Company | 123.9752 | 370.96 B | -1.3387 | -1.07 | 8.49 M | 1.05 B |
| BAC | Bank of America Corporation | 37.4491 | 357.42 B | -0.3649 | -0.96 | 44.31 M | 1.66 B |
| MS | Morgan Stanley | 91.6771 | 303.56 B | -0.8611 | -0.93 | 6.51 M | 597.2 M |
| RY | Royal Bank of Canada | 98.9889 | 290.44 B | -0.7125 | -0.71 | 482.6 K | 47.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.86 | 287.97 B | -0.69 | -0.96 | 4.85 M | 343.46 M |
| DELL | Dell Technologies Inc | 134.2347 | 236.75 B | -2.0489 | -1.5 | 12.71 M | 1.71 B |
| TM | Toyota Motor Corp Ltd | 203.18 | 234.93 B | -3.04 | -1.47 | 306.12 K | 62.2 M |
| BAC-PE | Bank of America Corporation | 21.0433 | 231.21 B | -0.1337 | -0.63 | 12.17 K | 256.03 K |
| GEV | GE Vernova Inc | 179.3341 | 220.43 B | -1.4447 | -0.8 | 2.28 M | 409.59 M |
| C | Citigroup Inc | 57.9323 | 206.47 B | -0.3121 | -0.54 | 12.41 M | 718.9 M |
| ABT | Abbott Laboratories | 100.7558 | 199.88 B | -0.586 | -0.58 | 5.41 M | 544.75 M |
| TTE | Totalenergies Se ADR | 59.2595 | 199.22 B | -1.3692 | -2.26 | 1.22 M | 72.43 M |
| BLK | Blackrock Inc | 759.0872 | 198.93 B | -6.69 | -0.87 | 529 K | 401.56 M |
| APH | Amphenol Corp | 66.1969 | 194.84 B | -0.7885 | -1.18 | 7.42 M | 491.05 M |
| NVO | Novo Nordisk A/S ADR | 143.67 | 186.04 B | -3.24 | -2.21 | 4.38 M | 629.92 M |
| PFE | Pfizer Inc | 24.0228 | 175.49 B | -0.4994 | -2.04 | 30.75 M | 738.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7521 | 164.76 B | -0.6602 | -1.13 | 1.83 M | 105.63 M |
| COP | ConocoPhillips | 107.6293 | 164.51 B | -1.3074 | -1.2 | 5.37 M | 577.59 M |
| ACN | Accenture Plc | 291.6923 | 161.72 B | -2.4418 | -0.83 | 3.16 M | 922.36 M |
| SCHW | The Charles Schwab Corp | 71.3413 | 161.47 B | -0.6233 | -0.87 | 4.68 M | 334.17 M |
| UL | Unilever Plc ADR | 59.3618 | 144.11 B | -0.4798 | -0.8 | 1.26 M | 75.02 M |
| CB | Chubb Ltd | 254.214 | 142.96 B | -3.2069 | -1.25 | 1.31 M | 334.22 M |
| UBER | Uber Technologies Inc | 70.85 | 142.71 B | -0.53 | -0.74 | 10.23 M | 724.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7145 | 140.08 B | -0.1153 | -1.31 | 589.9 K | 5.14 M |
| ETN | Eaton Corp | 308.4021 | 137.14 B | -7.3269 | -2.32 | 1.85 M | 570.48 M |
| BTI | British American Tobacco Industries ADR | 27.6868 | 135.33 B | -0.2434 | -0.87 | 4 M | 110.64 M |
| SPOT | Spotify Technology S.A. | 318.96 | 129.04 B | -2.32 | -0.72 | 1.25 M | 397.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5373 | 126.37 B | -0.0731 | -0.63 | 12.04 M | 138.9 M |
| MCK | Mckesson Corp | 595.1082 | 124.69 B | -4.8239 | -0.8 | 814 K | 484.42 M |
| NEM | Newmont Mining Corp | 40.2367 | 122.74 B | -0.4368 | -1.07 | 6.48 M | 260.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.49 | 118.58 B | -0.10 | -0.74 | 4.48 M | 60.44 M |
| BNS | Bank of Nova Scotia | 40.7367 | 117.53 B | -0.2687 | -0.66 | 931.6 K | 37.95 M |
| BP | BP Plc ADR | 32.274 | 117.47 B | -0.3253 | -1 | 6.38 M | 206.01 M |
| PH | Parker-Hannifin Corp | 493.1778 | 114.79 B | -2.6198 | -0.53 | 520.5 K | 256.7 M |
| MPC | Marathon Petroleum Corp | 167.8803 | 114.64 B | -0.8572 | -0.51 | 1.7 M | 286.08 M |
| CM | Canadian Imperial Bank of Commerce | 44.331 | 108.83 B | -0.3132 | -0.7 | 722.9 K | 32.05 M |
| GSK | Glaxosmithkline Plc ADR | 36.2122 | 102.48 B | -1.3416 | -3.57 | 11 M | 398.23 M |
| GLW | Corning Inc | 37.0237 | 102.31 B | -1.4411 | -3.75 | 15.87 M | 587.48 M |
| EQNR | Equinor ASA ADR | 24.1956 | 101.31 B | -0.2005 | -0.82 | 2.32 M | 56.1 M |
| MMM | 3M Company | 98.0722 | 100.02 B | -0.5801 | -0.59 | 2.36 M | 231.07 M |
| BN | Brookfield Corporation | 26.9401 | 96.21 B | -0.3232 | -1.19 | 24.89 M | 670.57 M |
| USB | U.S. Bancorp | 36.3885 | 95.09 B | -0.2841 | -0.77 | 7.85 M | 285.82 M |
| EMR | Emerson Electric Company | 102.9983 | 95.07 B | -1.6985 | -1.62 | 2.5 M | 257.55 M |
| NET | Cloudflare Inc Cl A | 79.28 | 94.92 B | -1.38 | -1.71 | 1.98 M | 156.7 M |
| KKR | KKR & Co. LP | 104.6963 | 93.6 B | -1.6232 | -1.53 | 4.43 M | 463.36 M |
| MCO | Moody's Corp | 414.0919 | 91.1 B | -7.7655 | -1.84 | 933.38 K | 386.51 M |
| FCX | Freeport-Mcmoran Inc | 48.3185 | 89.89 B | -0.4004 | -0.82 | 8.42 M | 406.66 M |
| TT | Trane Technologies Plc | 324.3876 | 89.85 B | -5.7449 | -1.74 | 1.32 M | 427.32 M |
| PWR | Quanta Services | 266.57 | 87.46 B | -6.40 | -2.34 | 948.1 K | 252.74 M |
| BAM | Brookfield Asset Management Inc | 35.85 | 86.43 B | -0.3492 | -0.96 | 637.9 K | 22.87 M |
| CVNA | Carvana Co. Class A | 25.32 | 85.97 B | -0.396 | -1.54 | 25.61 M | 648.33 M |
| NGG | National Grid Transco Plc ADR | 53.7057 | 85.68 B | -0.641 | -1.18 | 1.08 M | 58.23 M |
| JCI | Johnson Controls Intl | 64.1072 | 85.12 B | -1.6633 | -2.53 | 5.1 M | 327.09 M |
| SU | Suncor Energy Inc | 34.7614 | 84.26 B | -0.4008 | -1.14 | 4.4 M | 153.01 M |
| TRV | The Travelers Companies Inc | 199.9887 | 83.86 B | -2.8967 | -1.43 | 1.09 M | 218.77 M |
| HLT | Hilton Inc | 212.1896 | 83.78 B | -2.0218 | -0.94 | 1.33 M | 281.68 M |
| WMB | Williams Companies | 39.8112 | 83 B | -0.5648 | -1.4 | 4.93 M | 196.4 M |
| MSI | Motorola Solutions | 377.3538 | 82.25 B | -6.0203 | -1.57 | 658.8 K | 248.6 M |
| E | Eni S.P.A. ADR | 27.147 | 80.63 B | -0.1521 | -0.56 | 158 K | 4.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4342 | 80.24 B | -0.0603 | -1.34 | 15.52 M | 68.82 M |
| VRT | Vertiv Holdings Llc. | 86.9219 | 79.15 B | -4.7052 | -5.14 | 8.99 M | 781.01 M |
| GM | General Motors Company | 44.9799 | 78.47 B | -0.629 | -1.38 | 13.06 M | 587.25 M |
| EOG | Eog Resources | 117.6071 | 77.14 B | -0.9157 | -0.77 | 2.3 M | 270.19 M |
| SLB | Schlumberger N.V. | 43.9801 | 76.1 B | -1.2272 | -2.71 | 13.5 M | 593.81 M |
| MFC | Manulife Financial Corp | 24.1377 | 76.08 B | -0.55 | -2.23 | 1.72 M | 41.61 M |
| RACE | Ferrari N.V. | 401.7603 | 75.8 B | -11.0053 | -2.67 | 296.2 K | 119 M |
| AJG | Arthur J. Gallagher & Company | 249.5311 | 73.92 B | -6.2998 | -2.46 | 1.05 M | 262.93 M |
| AON | AON Plc | 283.9376 | 73.12 B | -3.9823 | -1.38 | 1.53 M | 435.65 M |
| RELX | Relx Plc ADR | 43.7362 | 71.3 B | -0.4611 | -1.04 | 458.9 K | 20.07 M |
| APD | Air Products and Chemicals | 250.4559 | 71.01 B | -3.2198 | -1.27 | 6.46 M | 1.62 B |
| KMI | Kinder Morgan | 18.265 | 70.22 B | -0.3331 | -1.79 | 13.5 M | 246.64 M |
| URI | United Rentals | 621.6248 | 69.58 B | -10.4816 | -1.66 | 586.9 K | 364.83 M |
| ALL | Allstate Corp | 153.0953 | 68.03 B | -2.8809 | -1.85 | 1.2 M | 183.24 M |
| TDG | Transdigm Group Inc | 1147.1013 | 67.26 B | -17.2219 | -1.48 | 241 K | 276.45 M |
| ET | Energy Transfer LP | 13.9626 | 67.01 B | -0.0702 | -0.5 | 16.83 M | 234.97 M |
| HPE | Hewlett Packard Enterprise Comp | 19.9715 | 66.49 B | -0.191 | -0.95 | 17.3 M | 345.6 M |
| BSX | Boston Scientific Corp | 77.10 | 66.4 B | -0.41 | -0.53 | 6.01 M | 463.62 M |
| TRP | Tc Energy Corp | 34.838 | 65.23 B | -0.6058 | -1.71 | 3.25 M | 113.37 M |
| CMI | Cummins Inc | 272.2312 | 64.96 B | -1.4014 | -0.51 | 746.1 K | 203.11 M |
| PSA | Public Storage | 268.862 | 64.04 B | -1.3531 | -0.5 | 383.24 K | 103.04 M |
| TEL | TE Connectivity Ltd | 146.5666 | 63.31 B | -1.6358 | -1.1 | 1.88 M | 275.49 M |
| AFL | Aflac Inc | 86.0377 | 62.82 B | -0.7618 | -0.88 | 2.69 M | 231.11 M |
| TRGP | Targa Resources | 122.2548 | 61.11 B | -2.2342 | -1.79 | 1.62 M | 197.81 M |
| CAH | Cardinal Health | 98.2167 | 60.65 B | -1.9721 | -1.97 | 2.11 M | 206.84 M |
| NKE | Nike Inc | 94.06 | 60.14 B | -0.69 | -0.73 | 10.16 M | 955.69 M |
| WPM | Wheaton Precious Metals | 52.116 | 59.72 B | -0.4339 | -0.83 | 1.13 M | 59.08 M |
| BE | Bloom Energy Corp Cl A | 12.62 | 59.23 B | -0.70 | -5.26 | 5.4 M | 68.15 M |
| DAL | Delta Air Lines Inc | 47.1751 | 58.71 B | -0.6169 | -1.29 | 10.96 M | 517.24 M |
| BDX | Becton Dickinson and Company | 175.5473 | 56.98 B | -1.7053 | -0.96 | 2.16 M | 378.58 M |
| OKE | Oneok Inc | 72.9371 | 55.86 B | -0.4438 | -0.6 | 1.99 M | 145.05 M |
| AME | Amtek Inc | 164.6896 | 54.36 B | -2.1157 | -1.27 | 761.5 K | 125.41 M |
| DEO | Diageo Plc ADR | 121.2701 | 54.34 B | -1.5258 | -1.24 | 511.6 K | 62.04 M |
| XYZ | Block, Inc | 63.29 | 52.65 B | -0.73 | -1.14 | 3.65 M | 230.72 M |
| VEEV | Veeva Systems Inc | 184.27 | 50.29 B | -1.90 | -1.02 | 806.34 K | 148.58 M |
| A | Agilent Technologies | 131.0314 | 49.96 B | -1.5753 | -1.19 | 1.84 M | 240.68 M |
| WAB | Wabtec Corp | 158.0001 | 49.82 B | -1.1204 | -0.7 | 663 K | 104.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.1023 | 154.39 M | -0.1642 | -0.56 | 5.64 K | 164.2 K |
| AGF-B | AGF Management Limited | 7.3288 | -0.6804 | -8.5 | 151.44 K | 1.11 M | |
| WFC | Wall Financial | 16.4147 | -1.3543 | -7.62 | 4 K | 65.66 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.2924 | -7.32 | 903 | 3.34 K | |
| TCL-B | Transcontinental Inc | 13.1263 | -0.9482 | -6.74 | 202 | 2.65 K | |
| PPTA | Perpetua Resources Corp | 7.26 | -0.37 | -4.85 | 33.1 K | 240.31 K | |
| HLS | Hls Therapeutics Inc | 3.36 | -0.13 | -3.72 | 1.1 K | 3.7 K | |
| VCM | Vecima Networks Inc | 19.6186 | -0.7169 | -3.53 | 3.8 K | 74.55 K | |
| ECO | Ecosynthetix Inc | 4.51 | -0.16 | -3.43 | 19.4 K | 87.49 K | |
| AIM-PC | Aimia Inc Pref C | 13.388 | -0.4617 | -3.33 | 500 | 6.69 K | |
| NG | Novagold Res Inc | 4.67 | -0.16 | -3.31 | 152.95 K | 714.29 K | |
| PBL | Pollard Banknote Ltd | 31.1804 | -1.041 | -3.23 | 62.64 K | 1.95 M | |
| XTC | Exco Tech | 6.7737 | -0.2161 | -3.09 | 5.66 K | 38.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.5303 | -2.331 | -2.99 | 2.94 M | 222 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0645 | -0.4941 | -2.98 | 33.61 K | 539.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.24 | -0.25 | -2.94 | 500 | 4.12 K | |
| CSCI | Cosciens Biopharma Inc | 6.03 | -0.18 | -2.9 | 500 | 3.02 K | |
| ISO | Isoenergy Ltd | 15.60 | -0.44 | -2.74 | 24.35 K | 379.86 K | |
| MARI | Marimaca Copper Corp | 3.94 | -0.11 | -2.72 | 2.1 K | 8.27 K | |
| TOY | Spin Master Corp | 27.0139 | -0.74 | -2.67 | 79.8 K | 2.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1232 | -0.3552 | -2.64 | 337.14 K | 4.42 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.37 | -1.48 | -2.51 | 626 | 35.91 K | |
| VBNK | Versabank | 14.2738 | -0.3657 | -2.5 | 13.8 K | 196.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.56 | -0.24 | -2.45 | 100 | 956 | |
| CGG | China Gold Int Resources Corp | 8.4911 | -0.2131 | -2.45 | 3.02 K | 25.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4026 | -0.0851 | -2.44 | 150 | 510.39 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.158 | -0.9443 | -2.35 | 423.22 K | 16.57 M | |
| TINY | Tiny Ltd | 16.96 | -0.40 | -2.3 | 3.74 K | 63.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5397 | -0.7341 | -2.27 | 134.99 K | 4.26 M | |
| ACQ | Autocanada Inc | 19.45 | -0.45 | -2.26 | 32.9 K | 639.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.38 | -0.33 | -2.24 | 12 K | 172.56 K | |
| ONEX | Onex Corp | 91.419 | -2.0942 | -2.24 | 179.2 K | 16.38 M | |
| SRV-UN | SIR Royalty Income Fund | 9.754 | -0.2206 | -2.21 | 14.37 K | 140.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.737 | -0.1735 | -2.19 | 14.9 K | 115.28 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.679 | -0.7612 | -2.15 | 413.44 K | 14.34 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.4047 | -0.271 | -2.14 | 50.1 K | 621.53 K | |
| AAV | Advantage Oil & Gas Ltd | 10.43 | -0.22 | -2.07 | 561.83 K | 5.86 M | |
| QBTC | The Bitcoin Fund CAD | 79.10 | -1.65 | -2.04 | 4.6 K | 363.86 K | |
| MRE | Martinrea International Inc | 10.7946 | -0.2205 | -2 | 93.4 K | 1.01 M | |
| CIU-PA | CU Inc Pref A | 15.3358 | -0.3121 | -1.99 | 855 | 13.11 K | |
| ASTL | Algoma Steel Group Inc | 9.0744 | -0.1838 | -1.99 | 54.8 K | 497.28 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8473 | -0.0777 | -1.98 | 28.32 K | 108.95 K | |
| STC | Sangoma Technologies Corp | 6.95 | -0.14 | -1.97 | 8.1 K | 56.29 K | |
| BIR | Birchcliff Energy Ltd | 5.6506 | -0.113 | -1.96 | 519.8 K | 2.94 M | |
| CSH-UN | Chartwell Retirement Residences | 11.7633 | -0.2336 | -1.95 | 456.24 K | 5.37 M | |
| MFC | Manulife Fin | 33.0751 | -0.6527 | -1.94 | 5.34 M | 176.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9802 | -1.1825 | -1.9 | 49.53 K | 3.02 M | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.12 | -1.89 | 3.38 K | 21.06 K | |
| DRM | Dream Unlimited Corp | 17.0074 | -0.3269 | -1.89 | 28 K | 476.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8781 | -0.2267 | -1.87 | 15.48 K | 183.83 K | |
| CMG | Computer Modelling Group Ltd | 12.271 | -0.2334 | -1.87 | 66.4 K | 814.79 K | |
| SGR-U | Slate Grocery REIT | 6.8344 | -0.1283 | -1.84 | 130 | 888.47 | |
| TXG | Torex Gold Resources Inc | 20.5515 | -0.3783 | -1.81 | 200.1 K | 4.11 M | |
| SGR-UN | Slate Grocery REIT | 9.2977 | -0.1701 | -1.8 | 103.4 K | 961.38 K | |
| T | Telus Corp | 18.1776 | -0.3318 | -1.79 | 6.72 M | 122.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4341 | -0.2775 | -1.77 | 262.39 K | 4.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -4.00 | -1.75 | 235 | 52.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4761 | -0.2577 | -1.75 | 1.03 M | 14.94 M | |
| ENB-PA | Enbridge Inc Pref A | 18.9362 | -0.3298 | -1.71 | 48.14 K | 911.66 K | |
| LNR | Linamar Corp | 63.7425 | -1.1074 | -1.71 | 52.17 K | 3.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.8938 | -1.1232 | -1.7 | 80.35 K | 5.21 M | |
| MPCT-UN | Dream Impact Trust | 3.60 | -0.06 | -1.64 | 2.9 K | 10.44 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3818 | -0.3368 | -1.63 | 3.1 K | 63.18 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5783 | -0.187 | -1.59 | 205.9 K | 2.38 M | |
| AETR | Aetherion Technologies Inc. | 7.49 | -0.12 | -1.58 | 5.72 K | 42.88 K | |
| WPRT | Westport Fuel Systems Inc | 7.49 | -0.12 | -1.58 | 5.72 K | 42.88 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.5363 | -0.3101 | -1.56 | 156 | 3.05 K | |
| RFA | RFA Financial Inc. | 17.924 | -0.2828 | -1.55 | 43.52 K | 780.03 K | |
| RCI-A | Rogers Communications Inc | 51.6483 | -0.8111 | -1.55 | 302 | 15.6 K | |
| LSPD | Lightspeed Commerce Inc. | 18.49 | -0.29 | -1.54 | 380.9 K | 7.04 M | |
| ARIS | Aris Gold Corporation | 5.19 | -0.08 | -1.52 | 366.6 K | 1.9 M | |
| CJT | Cargojet Inc | 128.5664 | -1.948 | -1.49 | 64.5 K | 8.29 M | |
| TOU | Tourmaline Oil Corp | 56.6001 | -0.8519 | -1.48 | 2.05 M | 116.3 M | |
| CGY | Calian Group Ltd | 53.0148 | -0.7976 | -1.48 | 6.81 K | 360.87 K | |
| NFI | Nfi Group Inc. | 15.44 | -0.23 | -1.47 | 89.14 K | 1.38 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.764 | -0.2788 | -1.46 | 279.54 K | 5.25 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.0237 | -0.2663 | -1.46 | 335 | 6.04 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.05 | -1.45 | 260.1 K | 884.34 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.7564 | -0.1862 | -1.44 | 19.3 K | 246.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.6737 | -1.7234 | -1.39 | 163.5 K | 20.06 M | |
| TCL-A | Transcontinental Inc | 13.0716 | -0.1826 | -1.38 | 110.11 K | 1.44 M | |
| IGM | Igm Financial Inc | 34.2837 | -0.472 | -1.36 | 168.26 K | 5.77 M | |
| FSV | Firstservice Corp | 202.318 | -2.7833 | -1.36 | 37.9 K | 7.67 M | |
| VET | Vermilion Energy Inc | 14.0922 | -0.1937 | -1.36 | 580.8 K | 8.18 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.0597 | -1.35 | 144.53 K | 629.74 K | |
| KXS | Kinaxis Inc | 148.84 | -2.00 | -1.33 | 52.4 K | 7.8 M | |
| PSK | Prairiesky Royalty Ltd | 23.1428 | -0.3098 | -1.32 | 517.5 K | 11.98 M | |
| CAS | Cascades Inc | 8.309 | -0.1106 | -1.31 | 82.94 K | 689.12 K | |
| LAR | Lithium Argentina Ag | 4.52 | -0.06 | -1.31 | 179.4 K | 810.89 K | |
| SXP | Supremex Inc | 3.094 | -0.0409 | -1.3 | 2.4 K | 7.43 K | |
| DXT | Dexterra Group Inc | 4.8844 | -0.064 | -1.29 | 17.4 K | 84.99 K | |
| GSY | Goeasy Ltd | 177.4521 | -2.3237 | -1.29 | 48.79 K | 8.66 M | |
| TRP | TC Energy Corp | 43.3728 | -0.5667 | -1.29 | 13.61 M | 590.37 M | |
| ELD | Eldorado Gold | 20.2066 | -0.2595 | -1.27 | 182.05 K | 3.68 M | |
| RCI-B | Rogers Communications Inc | 47.1206 | -0.6035 | -1.26 | 1.47 M | 69.45 M | |
| DRX | Adf Group Inc Sv | 15.5872 | -0.198 | -1.25 | 97.9 K | 1.53 M | |
| HWX | Headwater Exploration Inc | 6.4326 | -0.0804 | -1.23 | 298.5 K | 1.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7139 | -0.1577 | -1.23 | 790.7 K | 10.05 M | |
| GOOS | Canada Goose Holdings Inc | 17.85 | -0.22 | -1.22 | 111.3 K | 1.99 M | |
| OVV | Ovintiv Inc | 59.8761 | -0.7227 | -1.19 | 98.24 K | 5.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.66 | 388.5 B | -0.91 | -2.56 | 4.18 M | 144.98 M |
| RHHVF | Roche Holding AG | 270.43 | 380.29 B | -9.73 | -3.47 | 3.4 K | 919.46 K |
| NVSEF | Novartis AG | 102.69 | 303.53 B | -3.82 | -3.59 | 17.8 K | 1.83 M |
| NSRGF | Nestlé S.A | 103.24 | 272.94 B | -2.17 | -2.06 | 12.9 K | 1.33 M |
| NSRGY | Nestlé S.A | 103.56 | 271.37 B | -1.70 | -1.62 | 786.8 K | 81.48 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.17 | 250.47 B | -0.25 | -2.4 | 400 | 4.07 K |
| SIEGY | Siemens Aktiengesellschaft | 90.42 | 238.56 B | -0.51 | -0.56 | 125.3 K | 11.33 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 783.41 | 234.31 B | -11.84 | -1.49 | 1.31 K | 1.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.53 | 232.36 B | -3.14 | -1.98 | 239.1 K | 37.19 M |
| TOYOF | Toyota Motor Corporation | 19.9731 | 228.38 B | -0.3447 | -1.7 | 3.29 K | 65.81 K |
| IDEXF | Industria de Diseño Textil S.A | 48.47 | 208.42 B | -1.61 | -3.21 | 800 | 38.78 K |
| CMWAY | Commonwealth Bank of Australia | 84.07 | 197.09 B | -1.27 | -1.49 | 35.3 K | 2.97 M |
| ALIZY | Allianz SE | 27.62 | 195.69 B | -0.27 | -0.97 | 77.2 K | 2.13 M |
| NONOF | Novo Nordisk A/S | 145.77 | 189.66 B | -3.18 | -2.13 | 41.7 K | 6.08 M |
| EADSF | Airbus SE | 141.00 | 177.85 B | -4.12 | -2.84 | 10.6 K | 1.49 M |
| EADSY | Airbus SE | 35.00 | 177.61 B | -1.49 | -4.08 | 959.9 K | 33.6 M |
| IBDRY | Iberdrola S.A | 52.36 | 170.12 B | -0.99 | -1.86 | 35.5 K | 1.86 M |
| IBDSF | Iberdrola S.A | 13.18 | 169.64 B | -0.17 | -1.27 | 1.5 K | 19.77 K |
| HESAY | Hermès International Société en commandite par actions | 235.70 | 162.58 B | -2.28 | -0.96 | 32.7 K | 7.71 M |
| SBGSF | Schneider Electric S.E | 243.588 | 157.09 B | -5.672 | -2.28 | 25 | 6.09 K |
| FRCOY | Fast Retailing Co. Ltd | 25.51 | 155.58 B | -0.15 | -0.58 | 22.9 K | 584.18 K |
| SFTBF | SoftBank Group Corp | 62.65 | 150.46 B | -0.50 | -0.79 | 17.7 K | 1.11 M |
| HTHIF | Hitachi Ltd | 21.7624 | 140.4 B | -87.0501 | -80 | 1.23 K | 26.66 K |
| RYCEY | Rolls-Royce Holdings plc | 5.77 | 140.05 B | -0.07 | -1.2 | 2.23 M | 12.88 M |
| RYCEF | Rolls-Royce Holdings plc | 5.81 | 138.91 B | -0.04 | -0.68 | 118.4 K | 687.9 K |
| SAFRY | Safran SA | 52.57 | 136.7 B | -0.99 | -1.85 | 111.2 K | 5.85 M |
| AIQUY | L'Air Liquide S.A | 35.2501 | 134.88 B | -0.3889 | -1.09 | 140.83 K | 4.96 M |
| AIQUF | L'Air Liquide S.A | 176.09 | 133.66 B | -2.49 | -1.39 | 400 | 70.44 K |
| UNCRY | UniCredit S.p.A. | 18.56 | 132.45 B | -0.10 | -0.54 | 266.1 K | 4.94 M |
| CFRHF | Compagnie Financière Richemont SA | 157.38 | 125.21 B | -4.87 | -3 | 400 | 62.95 K |
| CFRUY | Compagnie Financière Richemont SA | 15.79 | 125.08 B | -0.42 | -2.59 | 1.28 M | 20.28 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 121.77 B | -0.07 | -0.74 | 241.1 K | 2.25 M |
| CSUAY | China Shenhua Energy Company Limited | 18.7538 | 120.6 B | -1.3962 | -6.93 | 22.85 K | 428.49 K |
| ZURVY | Zurich Insurance Group AG | 53.53 | 116.99 B | -0.62 | -1.14 | 50.9 K | 2.72 M |
| MSBHF | Mitsubishi Corporation | 19.50 | 113.03 B | -0.49 | -2.45 | 7.5 K | 146.25 K |
| SNYNF | Sanofi | 95.50 | 109.77 B | -0.50 | -0.52 | 400 | 38.2 K |
| ESOCF | Enel SpA | 6.95 | 108.32 B | -0.09 | -1.28 | 300 | 2.08 K |
| ENLAY | Enel SpA | 6.96 | 108.22 B | -0.07 | -1 | 104 K | 723.84 K |
| BNPQY | BNP Paribas SA | 32.34 | 106.97 B | -0.20 | -0.61 | 234.1 K | 7.57 M |
| TKOMY | Tokio Marine Holdings Inc | 36.10 | 106.38 B | -0.19 | -0.52 | 42.5 K | 1.53 M |
| AAGIY | AIA Group Limited | 27.59 | 103.86 B | -0.43 | -1.53 | 273.4 K | 7.54 M |
| AAIGF | AIA Group Limited | 6.50 | 103.65 B | -0.55 | -7.8 | 209 K | 1.36 M |
| AXAHY | AXA SA | 32.85 | 103.33 B | -0.21 | -0.64 | 73.1 K | 2.4 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.70 | 103.17 B | -0.15 | -1.17 | 75.5 K | 958.85 K |
| STOHF | Equinor ASA | 27.43 | 102.02 B | -0.43 | -1.54 | 40.02 K | 1.1 M |
| ZIJMY | Zijin Mining Group Company Limited | 41.20 | 100.92 B | -0.50 | -1.2 | 300 | 12.36 K |
| GLAXF | GlaxoSmithKline plc | 19.48 | 100.3 B | -0.79 | -3.9 | 500 | 9.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.20 | 97.95 B | -1.06 | -0.95 | 15.6 K | 1.72 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 95.47 B | -0.07 | -1.32 | 4.6 K | 24.15 K |
| MITSY | Mitsui & Co. Ltd | 923.75 | 91.24 B | -12.70 | -1.36 | 1.7 K | 1.57 M |
| MITSF | Mitsui & Co. Ltd | 21.995 | 90.76 B | -24.255 | -52.44 | 700 | 15.4 K |
| NABZY | National Australia Bank Limited | 11.90 | 90.49 B | -0.18 | -1.49 | 25.6 K | 304.64 K |
| CHDRY | Christian Dior SE | 185.00 | 88.76 B | -5.74 | -3.01 | 100 | 18.5 K |
| ANZGY | ANZGY | 18.85 | 86.78 B | -0.32 | -1.67 | 26 K | 490.1 K |
| BYDDF | BYD Company Limited | 30.21 | 85.15 B | -0.20 | -0.66 | 42.9 K | 1.3 M |
| BYDDY | BYD Company Limited | 60.44 | 84.97 B | -0.38 | -0.62 | 161.7 K | 9.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.44 | 84.52 B | -0.14 | -0.59 | 167.7 K | 3.93 M |
| JAPAY | Japan Tobacco Inc | 13.73 | 83.87 B | -0.26 | -1.86 | 39.9 K | 547.83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.80 | 82.92 B | -0.27 | -0.54 | 76.4 K | 3.8 M |
| BAESF | BAE Systems plc | 16.73 | 79.88 B | -0.13 | -0.77 | 4.5 K | 75.28 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.05 | -0.87 | 5.9 K | 33.81 K |
| BAESY | BAE Systems plc | 67.15 | 77.91 B | -0.72 | -1.06 | 118.7 K | 7.97 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.45 | 74.24 B | -0.17 | -1.35 | 15.2 K | 189.24 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.29 | 74.09 B | -0.54 | -1.6 | 101.5 K | 3.38 M |
| SOBKY | SoftBank Corp | 11.97 | 70.6 B | -0.38 | -3.08 | 46.3 K | 554.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.22 | 70.15 B | -0.12 | -1.16 | 800 | 8.18 K |
| VCISY | VINCI SA | 26.95 | 69.42 B | -0.26 | -0.96 | 406.1 K | 10.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.13 | 69.32 B | -0.17 | -1.65 | 750 K | 7.6 M |
| NETTF | NetEase Inc | 17.64 | 68.7 B | -1.092 | -5.83 | 1.49 K | 26.21 K |
| MQBKY | Macquarie Group Limited | 134.07 | 68.32 B | -0.99 | -0.73 | 20.9 K | 2.8 M |
| ENGQF | ENGIE SA | 14.78 | 68.08 B | -0.09 | -0.61 | 2.2 K | 32.52 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.12 | 67.44 B | -0.12 | -0.62 | 134.3 K | 2.57 M |
| CSLLY | CSL Limited | 97.37 | 67.3 B | -0.49 | -0.5 | 78.7 K | 7.66 M |
| VOLVF | AB Volvo (publ) | 24.96 | 67.1 B | -1.19 | -4.55 | 100 | 2.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.69 | 66.85 B | -0.22 | -0.85 | 1.9 K | 48.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.17 | 66.54 B | -0.44 | -0.71 | 4.3 K | 263.03 K |
| KDDIY | KDDI Corporation | 13.06 | 65.85 B | -0.23 | -1.73 | 206 K | 2.69 M |
| VLVLY | AB Volvo (publ) | 25.34 | 65.54 B | -0.16 | -0.63 | 49.8 K | 1.26 M |
| DBOEY | Deutsche Börse AG | 20.49 | 63.92 B | -0.11 | -0.53 | 56 K | 1.15 M |
| WFAFY | Wesfarmers Limited | 21.28 | 63.56 B | -0.53 | -2.43 | 13.6 K | 289.41 K |
| NTDOY | Nintendo Co. Ltd | 13.39 | 63.45 B | -0.08 | -0.59 | 296.43 K | 3.97 M |
| MIELY | Mitsubishi Electric Corporation | 31.32 | 63.22 B | -0.61 | -1.91 | 38 K | 1.19 M |
| LDNXF | London Stock Exchange Group plc | 121.00 | 62.78 B | -0.70 | -0.58 | 700 | 84.7 K |
| DBOEF | Deutsche Börse AG | 204.60 | 62.73 B | -2.83 | -1.36 | 100 | 20.46 K |
| NRDBY | Nordea Bank Abp | 11.85 | 62.34 B | -0.20 | -1.66 | 67.2 K | 796.32 K |
| GWLIF | Great-West Lifeco Inc | 28.50 | 60.49 B | -0.17 | -0.59 | 244 | 6.95 K |
| BAYZF | Bayer Aktiengesellschaft | 27.41 | 59.93 B | -0.49 | -1.76 | 200 | 5.48 K |
| BAYRY | Bayer Aktiengesellschaft | 6.95 | 59.81 B | -0.06 | -0.86 | 784.3 K | 5.45 M |
| CMPGY | Compass Group PLC | 28.18 | 59.02 B | -0.47 | -1.64 | 136.7 K | 3.85 M |
| SSREY | Swiss Re AG | 31.11 | 56.88 B | -0.47 | -1.49 | 29.3 K | 911.52 K |
| SSREF | Swiss Re AG | 124.36 | 55.9 B | -2.59 | -2.04 | 13.3 K | 1.65 M |
| EONGY | E.ON SE | 13.37 | 55.61 B | -0.12 | -0.89 | 456.9 K | 6.11 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 55.11 B | -1.815 | -3.11 | 122.8 K | 6.94 M |
| CTPCY | CITIC Limited | 4.5777 | 53.62 B | -0.4523 | -8.99 | 1.51 K | 6.9 K |
| CRARY | Crédit Agricole S.A | 6.90 | 53.21 B | -0.11 | -1.57 | 415.2 K | 2.86 M |
| KBCSY | KBC Group NV | 35.19 | 53.17 B | -0.49 | -1.37 | 42 K | 1.48 M |
| BASFY | BASF SE | 12.06 | 52.76 B | -0.34 | -2.74 | 149.8 K | 1.81 M |
| SCGLY | Société Générale Société anonyme | 4.80 | 52.65 B | -0.03 | -0.62 | 377.7 K | 1.81 M |
| THLLY | Thales S.A | 32.42 | 52.58 B | -0.86 | -2.58 | 18.9 K | 612.74 K |
| CNSWF | Constellation Software Inc | 2798.8926 | 52.56 B | -24.7275 | -0.88 | 846 | 2.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.50 | -2.50 | -8.62 | 379.58 K | 10.06 M | |
| GIP | Green Impact Partners Inc | 3.16 | -0.16 | -4.82 | 700 | 2.21 K | |
| DFSC | DEFSEC Technologies Inc. | 6.00 | -0.30 | -4.76 | 2.52 K | 15.11 K | |
| TOI | Topicus.com Inc | 111.02 | -4.28 | -3.71 | 28.7 K | 3.19 M | |
| LA | Los Andes Copper Ltd | 9.60 | -0.30 | -3.03 | 1.64 K | 15.7 K | |
| MKO | Mako Mining Corp | 3.17 | -0.08 | -2.46 | 7.9 K | 25.04 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.08 | -2.36 | 10.85 K | 35.91 K | |
| GRZ | Gold Reserve Inc | 6.00 | -0.14 | -2.28 | 1.3 K | 7.8 K | |
| ARTG | Artemis Gold Inc | 9.80 | -0.20 | -2 | 97 K | 950.6 K | |
| HAM | Highwood Asset Management Ltd | 5.38 | -0.08 | -1.47 | 50.9 K | 273.84 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | -0.0375 | -1.12 | 1.12 K | 3.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.02 | -0.53 | 19.2 K | 72.38 K |