Loser Volumes for 26 June 2024 from 00:00:00 until 23:59:59
Loser Volumes for 26 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.8442 | 59.8 B | -0.7085 | -1.08 | 245.6 K |
| PHYS | Sprott Physical Gold Trust | 17.86 | 14.67 B | -0.16 | -0.89 | 1.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.85 | 4.61 B | -1.05 | -3.4 | 382 |
| PRK | Park National Corp | 127.7836 | 3.19 B | -0.7287 | -0.57 | 35.6 K |
| NG | Novagold Resources Inc | 3.39 | 2.98 B | -0.15 | -4.24 | 1.25 M |
| LEU | Centrus Energy Corp | 44.00 | 2.88 B | -0.61 | -1.37 | 228.2 K |
| OBE | Obsidian Energy Ltd | 7.44 | 737.88 M | -0.07 | -0.93 | 181.3 K |
| CTGO | Contango Ore Inc | 17.24 | 460.34 M | -0.31 | -1.77 | 64.86 K |
| CMCL | Caledonia Mining Cp | 8.7992 | 362.12 M | -0.1786 | -1.99 | 37.55 K |
| BKTI | Bk Technologies Inc | 12.73 | 298.41 M | -0.07 | -0.55 | 9.01 K |
| ELLO | Ellomay Capital Ltd | 11.5201 | 291.52 M | -0.3799 | -3.19 | 748 |
| GTE | Gran Tierra Energy Inc | 10.19 | 282.17 M | -0.16 | -1.55 | 144.61 K |
| EVI | Evi Industries Inc | 16.8089 | 224.44 M | -0.8478 | -4.8 | 23.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.07 | 216.08 M | -0.07 | -1.69 | 9.06 K |
| INTT | Intest Corp | 9.47 | 194.63 M | -0.22 | -2.27 | 90.66 K |
| OZ | Belpointe Prep Llc Class A Units | 57.25 | 181.26 M | -0.50 | -0.87 | 400 |
| ESP | Espey Mfg. & Electronics | 19.7942 | 173.55 M | -0.1122 | -0.56 | 8.6 K |
| RYDE | Ryde Group Ltd Cl A | 5.18 | 127.29 M | -0.20 | -3.72 | 78.9 K |
| WYY | Widepoint Corp | 3.51 | 115.78 M | -0.36 | -9.3 | 271.89 K |
| GLU | Gabelli Global Utility | 12.0538 | 112.59 M | -0.1323 | -1.09 | 17.9 K |
| LPA | Logistic Properties of The Americas | 13.19 | 90.11 M | -0.78 | -5.58 | 65.2 K |
| DIT | Amcon Distributing Company | 142.8702 | 78.34 M | -1.9704 | -1.36 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 52.16 M | -0.50 | -1.96 | 2.07 K |
| DDC | Ddc Enterprise Limited Cl A | 21.25 | 47.55 M | -3.75 | -15 | 12.44 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 38.34 M | -0.4504 | -2.78 | 300 |
| LSF | Laird Superfood Inc | 4.73 | 37.41 M | -0.12 | -2.47 | 175.79 K |
| ATCH | Atlasclear Holdings Inc | 60.66 | 30.47 M | -2.22 | -3.53 | 82 |
| PAPL | Pineapple Financial Inc | 17.10 | 26.61 M | -0.70 | -3.93 | 1.25 K |
| CKX | Ckx Lands | 13.20 | 21.74 M | -0.40 | -2.94 | 7.67 K |
| MMA | Alta Global Group Limited | 3.13 | 21.06 M | -0.10 | -3.1 | 3.4 K |
| REED | Reed's, Inc. | 10.20 | 19.33 M | -0.30 | -2.86 | 336 |
| CVM | Cel-Sci Corp | 34.80 | 17.1 M | -2.10 | -5.69 | 7.7 K |
| AIRI | Air Industries Group Inc | 3.35 | 14.75 M | -0.11 | -3.18 | 15.15 K |
| AMS | American Shared Hospital Services | 3.2675 | 9.74 M | -0.0225 | -0.68 | 1.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.00 | 6.04 M | -3.80 | -6.69 | 3.14 K |
| AZTR | Azitra Inc | 23.40 | 3.85 M | -2.00 | -7.87 | 5.81 K |
| MI | Nft Limited Class A Ordinary Share | 4.865 | 3.39 M | -0.045 | -0.92 | 8.9 K |
| VTAK | Catheter Precision Inc | 119.70 | 2.96 M | -1.90 | -1.56 | 1.05 K |
| FOXO | Foxo Technologies Inc | 5.174 | 426.17 K | -0.0557 | -1.07 | 15.97 K |
| SCPX | Scorpius Holdings Inc | 4.84 | 67.26 K | -0.87 | -15.24 | 17.97 K |
| PTHS | Pelthos Therapeutics Inc. | 13.20 | -1.22 | -8.46 | 420 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.80 | -2.20 | -4.68 | 403 | |
| AGIG | AGIG | 12.30 | -0.40 | -3.15 | 12.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.05 | -0.22 | -1.2 | 612 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5943 | -0.207 | -1.1 | 1.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 303 | |
| IPB | Merrill Lynch & Company | 23.3266 | -0.2105 | -0.89 | 5.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.53 | -0.1561 | -0.84 | 1.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 14.95 | 35.07 M | -0.325 | -2.13 | 632 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 157.54 | 737.68 B | -2.71 | -1.69 | 36.97 M |
| ASML | ASML Holding N.V. ADR | 1001.4668 | 668.39 B | -6.6397 | -0.66 | 885.12 K |
| INTC | Intel Corp | 30.3475 | 537.98 B | -0.1987 | -0.65 | 30.74 M |
| CSCO | Cisco Systems Inc | 44.4702 | 468.24 B | -0.4934 | -1.1 | 13.98 M |
| AMAT | Applied Materials | 228.6059 | 394.61 B | -2.0677 | -0.9 | 4.82 M |
| PLTR | Palantir Technologies Inc | 24.10 | 326.36 B | -0.46 | -1.87 | 24.33 M |
| KLAC | K L A-Tencor Corp | 801.6658 | 278.97 B | -4.6722 | -0.58 | 712.6 K |
| AZN | Astrazeneca Plc ADR | 152.3075 | 277.54 B | -1.2904 | -0.84 | 1.61 M |
| TXN | Texas Instruments | 182.4784 | 256.66 B | -1.2946 | -0.7 | 3.3 M |
| LIN | Linde Plc | 428.5829 | 235.41 B | -2.6883 | -0.62 | 1.63 M |
| QCOM | Qualcomm Inc | 189.7994 | 201.52 B | -4.6553 | -2.39 | 10.02 M |
| TMUS | T-Mobile US | 171.5907 | 200.8 B | -1.2847 | -0.74 | 5.32 M |
| ADI | Analog Devices | 221.5553 | 191.26 B | -2.431 | -1.09 | 2.51 M |
| STX | Seagate Technology | 99.2091 | 184.62 B | -0.9559 | -0.95 | 1.95 M |
| AMGN | Amgen Inc | 296.4229 | 182.28 B | -6.1498 | -2.03 | 2.8 M |
| WDC | Western Digital Cp | 56.7994 | 168.93 B | -1.0461 | -1.81 | 4.85 M |
| APP | AppLovin Corporation | 80.48 | 165.61 B | -0.73 | -0.9 | 2.9 M |
| CRWD | Crowdstrike Holdings Inc | 380.37 | 164.89 B | -6.39 | -1.65 | 2.95 M |
| BKNG | Booking Holdings Inc | 157.135 | 124.48 B | -1.2626 | -0.8 | 4.38 M |
| PDD | Pinduoduo Inc ADR | 138.23 | 117.57 B | -1.77 | -1.26 | 13.06 M |
| CDNS | Cadence Design Systems, Inc. | 309.33 | 116.25 B | -2.20 | -0.71 | 1.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.2792 | 104.3 B | -1.7045 | -3.55 | 4.1 M |
| MAR | Marriot International | 237.501 | 101.84 B | -3.2649 | -1.36 | 1.59 M |
| FTNT | Fortinet Inc | 58.11 | 101.75 B | -0.58 | -0.99 | 6.37 M |
| ADP | Automatic Data Processing, Inc. | 228.6047 | 92.38 B | -9.9694 | -4.18 | 3.15 M |
| CEG | Constellation Energy Corp | 208.1436 | 86.68 B | -11.9358 | -5.42 | 4.24 M |
| MDLZ | Mondelez Intl Inc | 62.734 | 82.38 B | -1.139 | -1.78 | 5.37 M |
| ABNB | Airbnb Inc Class A | 150.00 | 76.62 B | -0.91 | -0.6 | 3.8 M |
| ORLY | O'Reilly Automotive | 70.057 | 74.97 B | -0.4627 | -0.66 | 6.04 M |
| CTAS | Cintas Corp | 174.3601 | 72.18 B | -1.8361 | -1.04 | 1.66 M |
| NXPI | Nxp Semiconductors | 259.5331 | 72.1 B | -1.6936 | -0.65 | 1.69 M |
| COHR | Coherent Inc | 70.89 | 69.41 B | -0.73 | -1.02 | 959.5 K |
| DASH | Doordash Inc Cl A | 111.08 | 65.79 B | -1.00 | -0.89 | 2.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2317 | 62.52 B | -0.3664 | -1.09 | 5.76 M |
| PCAR | Paccar Inc | 97.9725 | 59.99 B | -2.0573 | -2.06 | 2.49 M |
| ALAB | Astera Labs Inc | 55.60 | 56.71 B | -2.21 | -3.82 | 1.81 M |
| ARGX | Argenx Se ADR | 445.88 | 53.88 B | -5.67 | -1.26 | 311.84 K |
| FAST | Fastenal Company | 30.5419 | 52.84 B | -0.4913 | -1.58 | 5.3 M |
| FLEX | Flextronics Intl Ltd | 30.30 | 51.11 B | -0.44 | -1.43 | 3.87 M |
| IDXX | Idexx Laboratories | 488.61 | 43.93 B | -2.47 | -0.5 | 394.94 K |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3861 | 43.18 B | -0.747 | -1.04 | 1.5 M |
| MSTR | Strategy | 145.773 | 40.59 B | -3.801 | -2.54 | 7.5 M |
| COIN | Coinbase Global Inc Class A | 214.58 | 40.57 B | -7.13 | -3.22 | 6.57 M |
| TTWO | Take-Two Interacti | 157.54 | 39.08 B | -1.50 | -0.94 | 1.3 M |
| ERIC | Ericsson ADR | 5.6304 | 38.55 B | -0.0468 | -0.82 | 9.97 M |
| PAYX | Paychex Inc | 111.0164 | 36.22 B | -7.2251 | -6.11 | 5.18 M |
| PYPL | PayPal Holdings | 57.9502 | 35.9 B | -1.0643 | -1.8 | 12.6 M |
| VOD | Vodafone Grp Plc ADR | 8.1699 | 34.66 B | -0.1114 | -1.35 | 7.86 M |
| ROP | Roper Industries | 551.482 | 33.72 B | -5.3908 | -0.97 | 372.11 K |
| UAL | United Airlines Holdings Inc | 48.07 | 33.36 B | -0.45 | -0.93 | 6.39 M |
| ACGL | Arch Capital Grp Ltd | 94.8711 | 31.9 B | -2.2632 | -2.33 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3839 | 31.39 B | -0.3056 | -1.19 | 2.44 M |
| RVMD | Revolution Medicines Inc | 38.42 | 30.65 B | -0.41 | -1.06 | 806.6 K |
| CPRT | Copart Inc | 54.63 | 29.03 B | -0.64 | -1.16 | 3.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8468 | 29.03 B | -1.4543 | -3.21 | 1.75 M |
| GEHC | Ge Healthcare Technologies Inc | 77.7333 | 29 B | -0.8072 | -1.03 | 2.43 M |
| KHC | Kraft Heinz Company | 29.2803 | 28.52 B | -0.4348 | -1.46 | 7.68 M |
| FOXA | Fox Corp Cl A | 33.7079 | 28 B | -0.1958 | -0.58 | 2.69 M |
| ONC | BeiGene, Ltd. | 146.44 | 27.35 B | -4.55 | -3.01 | 233.2 K |
| FSLR | First Solar Inc | 247.93 | 26.78 B | -8.81 | -3.43 | 2.81 M |
| EXPE | Expedia Group Inc | 126.0667 | 26.28 B | -2.3756 | -1.85 | 1.76 M |
| CINF | Cincinnati Financial | 110.4019 | 25.74 B | -0.8453 | -0.76 | 666.3 K |
| ILMN | Illumina Inc | 105.68 | 24.58 B | -4.16 | -3.79 | 3.7 M |
| CTSH | Cognizant Tech Sol | 66.3489 | 24.51 B | -0.5828 | -0.87 | 4.22 M |
| VRSK | Verisk Analytics Inc | 266.6071 | 23.99 B | -2.381 | -0.89 | 565.7 K |
| PFG | Principal Financial Group Inc | 74.675 | 23.59 B | -0.4407 | -0.59 | 955 K |
| TROW | T Rowe Price Group | 106.6237 | 22.8 B | -0.8236 | -0.77 | 860.7 K |
| FWONK | Liberty Media F1 Series K | 72.04 | 22.21 B | -0.82 | -1.13 | 898.8 K |
| WWD | Woodward Inc | 175.1288 | 21.88 B | -2.7852 | -1.57 | 307.59 K |
| BNTX | Biontech Se ADR | 82.52 | 21.79 B | -1.86 | -2.2 | 873.5 K |
| DLTR | Dollar Tree Inc | 103.43 | 21.2 B | -1.98 | -1.88 | 5.64 M |
| EXE | Expand Energy Corporation | 78.667 | 21.19 B | -0.8366 | -1.05 | 1.44 M |
| INCY | Incyte Corp | 61.75 | 21.06 B | -1.35 | -2.14 | 2.38 M |
| AFRM | Affirm Holdings Inc Cl A | 31.41 | 21.03 B | -1.56 | -4.73 | 6.12 M |
| FWONA | Liberty Media F1 Series A | 64.91 | 20.47 B | -0.69 | -1.05 | 28.9 K |
| ROIV | Roivant Sciences Ltd | 10.57 | 20.43 B | -0.26 | -2.4 | 3.25 M |
| ZS | Zscaler Inc | 178.92 | 20.17 B | -3.60 | -1.97 | 2.05 M |
| OKTA | Okta Inc. | 88.30 | 19.97 B | -0.60 | -0.67 | 677.67 K |
| INSM | Insmed Inc | 68.98 | 19.92 B | -0.73 | -1.05 | 2.02 M |
| ENTG | Entegris Inc | 132.2959 | 19.63 B | -1.3008 | -0.97 | 904.17 K |
| IREN | Iris Energy Limited | 12.27 | 18.41 B | -0.72 | -5.54 | 13.64 M |
| MRNA | Moderna Inc | 122.45 | 18.25 B | -15.15 | -11.01 | 7.72 M |
| LSCC | Lattice Semicond | 56.53 | 18.14 B | -0.33 | -0.58 | 1.16 M |
| TTMI | TTM Technologies | 19.57 | 17.87 B | -0.20 | -1.01 | 1.48 M |
| SMCI | Super Micro Computer | 83.116 | 17.6 B | -1.196 | -1.42 | 45.5 M |
| SITM | Sitime Corp | 121.69 | 17.53 B | -1.01 | -0.82 | 116 K |
| NXT | Nextracker Inc | 46.59 | 17.04 B | -3.05 | -6.14 | 5.16 M |
| PR | Permian Resources Corp | 14.4046 | 17 B | -0.2317 | -1.58 | 9.45 M |
| HST | Host Marriott Financial Trust | 16.0377 | 16.62 B | -0.1975 | -1.22 | 8.92 M |
| CDW | CDW Corporation | 217.3603 | 16.52 B | -1.4515 | -0.66 | 1.06 M |
| SSNC | SS&C Technologies | 60.7165 | 16.44 B | -0.8214 | -1.33 | 739.1 K |
| NVMI | Nova Ltd | 230.52 | 16.17 B | -3.63 | -1.55 | 134.06 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.4143 | 16.09 B | -0.0894 | -0.54 | 7.4 K |
| TPG | Tpg Inc Cl A | 41.45 | 16.05 B | -0.60 | -1.43 | 818.53 K |
| CG | The Carlyle Group | 37.7394 | 15.88 B | -0.2096 | -0.55 | 2.2 M |
| LOGI | Logitech Int S.A. | 92.0814 | 15.66 B | -1.5877 | -1.7 | 330.81 K |
| TLN | Talen Energy Corporation | 114.47 | 15.38 B | -5.38 | -4.49 | 406.7 K |
| LAMR | Lamar Advertis A | 106.9504 | 15.3 B | -0.7314 | -0.68 | 341.3 K |
| TIGO | Millicom International Cellular S.A. | 19.4938 | 14.95 B | -0.2449 | -1.24 | 79 K |
| JAZZ | Jazz Pharma Plc | 107.16 | 14.41 B | -0.92 | -0.85 | 455.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617071.00 | 1.05 T | -3729.00 | -0.6 | 1.54 K |
| ORCL | Oracle Corporation | 138.23 | 578.83 B | -0.94 | -0.68 | 8.04 M |
| MA | Mastercard Inc | 447.846 | 432.14 B | -3.2372 | -0.72 | 2.45 M |
| BAC | Bank of America Corporation | 37.4491 | 387.05 B | -0.3649 | -0.96 | 44.31 M |
| CVX | Chevron Corp | 144.4895 | 378.01 B | -2.3256 | -1.58 | 8.64 M |
| MS | Morgan Stanley | 91.6771 | 325.96 B | -0.8611 | -0.93 | 6.51 M |
| MRK | Merck & Company | 123.9752 | 294.13 B | -1.3387 | -1.07 | 8.49 M |
| RY | Royal Bank of Canada | 98.9889 | 274.62 B | -0.7125 | -0.71 | 482.6 K |
| DELL | Dell Technologies Inc | 134.2347 | 240.23 B | -2.0489 | -1.5 | 12.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.86 | 238.91 B | -0.69 | -0.96 | 4.85 M |
| GEV | GE Vernova Inc | 179.3341 | 233 B | -1.4447 | -0.8 | 2.28 M |
| BAC-PE | Bank of America Corporation | 21.0433 | 229.33 B | -0.1337 | -0.63 | 12.17 K |
| C | Citigroup Inc | 57.9323 | 227.49 B | -0.3121 | -0.54 | 12.41 M |
| TM | Toyota Motor Corp Ltd | 203.18 | 224.21 B | -3.04 | -1.47 | 306.12 K |
| TTE | Totalenergies Se ADR | 59.2595 | 196.38 B | -1.3692 | -2.26 | 1.22 M |
| NVO | Novo Nordisk A/S ADR | 143.67 | 189.65 B | -3.24 | -2.21 | 4.38 M |
| APH | Amphenol Corp | 66.1969 | 183.58 B | -0.7885 | -1.18 | 7.42 M |
| BLK | Blackrock Inc | 759.0872 | 164.59 B | -6.69 | -0.87 | 529 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7521 | 157.26 B | -0.6602 | -1.13 | 1.83 M |
| ABT | Abbott Laboratories | 100.7558 | 155.32 B | -0.586 | -0.58 | 5.41 M |
| SCHW | The Charles Schwab Corp | 71.3413 | 155.25 B | -0.6233 | -0.87 | 4.68 M |
| COP | ConocoPhillips | 107.6293 | 146.1 B | -1.3074 | -1.2 | 5.37 M |
| PFE | Pfizer Inc | 24.0228 | 145.91 B | -0.4994 | -2.04 | 30.75 M |
| ETN | Eaton Corp | 308.4021 | 145.79 B | -7.3269 | -2.32 | 1.85 M |
| GLW | Corning Inc | 37.0237 | 144.73 B | -1.4411 | -3.75 | 15.87 M |
| UBER | Uber Technologies Inc | 70.85 | 139.66 B | -0.53 | -0.74 | 10.23 M |
| BTI | British American Tobacco Industries ADR | 27.6868 | 132.11 B | -0.2434 | -0.87 | 4 M |
| CB | Chubb Ltd | 254.214 | 128.22 B | -3.2069 | -1.25 | 1.31 M |
| UL | Unilever Plc ADR | 59.3618 | 126.98 B | -0.4798 | -0.8 | 1.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7145 | 122.55 B | -0.1153 | -1.31 | 589.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5373 | 116.71 B | -0.0731 | -0.63 | 12.04 M |
| BP | BP Plc ADR | 32.274 | 110.6 B | -0.3253 | -1 | 6.38 M |
| PH | Parker-Hannifin Corp | 493.1778 | 110.4 B | -2.6198 | -0.53 | 520.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.49 | 110.16 B | -0.10 | -0.74 | 4.48 M |
| VRT | Vertiv Holdings Llc. | 86.9219 | 107.93 B | -4.7052 | -5.14 | 8.99 M |
| ACN | Accenture Plc | 291.6923 | 104.93 B | -2.4418 | -0.83 | 3.16 M |
| SPOT | Spotify Technology S.A. | 318.96 | 103.45 B | -2.32 | -0.72 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 36.2122 | 102.61 B | -1.3416 | -3.57 | 11 M |
| CM | Canadian Imperial Bank of Commerce | 44.331 | 100.54 B | -0.3132 | -0.7 | 722.9 K |
| BNS | Bank of Nova Scotia | 40.7367 | 100 B | -0.2687 | -0.66 | 931.6 K |
| BN | Brookfield Corporation | 26.9401 | 99.64 B | -0.3232 | -1.19 | 24.89 M |
| TT | Trane Technologies Plc | 324.3876 | 99.28 B | -5.7449 | -1.74 | 1.32 M |
| NEM | Newmont Mining Corp | 40.2367 | 99.04 B | -0.4368 | -1.07 | 6.48 M |
| PWR | Quanta Services | 266.57 | 97.68 B | -6.40 | -2.34 | 948.1 K |
| MCK | Mckesson Corp | 595.1082 | 95.01 B | -4.8239 | -0.8 | 814 K |
| EQNR | Equinor ASA ADR | 24.1956 | 93.39 B | -0.2005 | -0.82 | 2.32 M |
| FCX | Freeport-Mcmoran Inc | 48.3185 | 89.24 B | -0.4004 | -0.82 | 8.42 M |
| WMB | Williams Companies | 39.8112 | 88.95 B | -0.5648 | -1.4 | 4.93 M |
| KKR | KKR & Co. LP | 104.6963 | 88.6 B | -1.6232 | -1.53 | 4.43 M |
| USB | U.S. Bancorp | 36.3885 | 88.12 B | -0.2841 | -0.77 | 7.85 M |
| JCI | Johnson Controls Intl | 64.1072 | 87.25 B | -1.6633 | -2.53 | 5.1 M |
| CMI | Cummins Inc | 272.2312 | 87 B | -1.4014 | -0.51 | 746.1 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4342 | 83.98 B | -0.0603 | -1.34 | 15.52 M |
| SLB | Schlumberger N.V. | 43.9801 | 82.99 B | -1.2272 | -2.71 | 13.5 M |
| MMM | 3M Company | 98.0722 | 81.81 B | -0.5801 | -0.59 | 2.36 M |
| NGG | National Grid Transco Plc ADR | 53.7057 | 79.99 B | -0.641 | -1.18 | 1.08 M |
| E | Eni S.P.A. ADR | 27.147 | 79.58 B | -0.1521 | -0.56 | 158 K |
| MCO | Moody's Corp | 414.0919 | 78.72 B | -7.7655 | -1.84 | 933.38 K |
| NET | Cloudflare Inc Cl A | 79.28 | 77.65 B | -1.38 | -1.71 | 1.98 M |
| HLT | Hilton Inc | 212.1896 | 77 B | -2.0218 | -0.94 | 1.33 M |
| MPC | Marathon Petroleum Corp | 167.8803 | 76.86 B | -0.8572 | -0.51 | 1.7 M |
| EMR | Emerson Electric Company | 102.9983 | 76.8 B | -1.6985 | -1.62 | 2.5 M |
| EOG | Eog Resources | 117.6071 | 74.72 B | -0.9157 | -0.77 | 2.3 M |
| CVNA | Carvana Co. Class A | 25.32 | 73.76 B | -0.396 | -1.54 | 25.61 M |
| SU | Suncor Energy Inc | 34.7614 | 73.31 B | -0.4008 | -1.14 | 4.4 M |
| BAM | Brookfield Asset Management Inc | 35.85 | 72.97 B | -0.3492 | -0.96 | 637.9 K |
| BSX | Boston Scientific Corp | 77.10 | 71.85 B | -0.41 | -0.53 | 6.01 M |
| TRP | Tc Energy Corp | 34.838 | 71.65 B | -0.6058 | -1.71 | 3.25 M |
| GM | General Motors Company | 44.9799 | 71.59 B | -0.629 | -1.38 | 13.06 M |
| KMI | Kinder Morgan | 18.265 | 70.84 B | -0.3331 | -1.79 | 13.5 M |
| AON | AON Plc | 283.9376 | 70.46 B | -3.9823 | -1.38 | 1.53 M |
| MSI | Motorola Solutions | 377.3538 | 68.33 B | -6.0203 | -1.57 | 658.8 K |
| TDG | Transdigm Group Inc | 1147.1013 | 67.81 B | -17.2219 | -1.48 | 241 K |
| BE | Bloom Energy Corp Cl A | 12.62 | 66.63 B | -0.70 | -5.26 | 5.4 M |
| URI | United Rentals | 621.6248 | 66.18 B | -10.4816 | -1.66 | 586.9 K |
| ET | Energy Transfer LP | 13.9626 | 65.52 B | -0.0702 | -0.5 | 16.83 M |
| MFC | Manulife Financial Corp | 24.1377 | 65.5 B | -0.55 | -2.23 | 1.72 M |
| NKE | Nike Inc | 94.06 | 65.1 B | -0.69 | -0.73 | 10.16 M |
| TRV | The Travelers Companies Inc | 199.9887 | 64.51 B | -2.8967 | -1.43 | 1.09 M |
| STM | Stmicroelectronics N.V. ADR | 38.8774 | 62.87 B | -0.3128 | -0.8 | 3.11 M |
| APD | Air Products and Chemicals | 250.4559 | 61.57 B | -3.2198 | -1.27 | 6.46 M |
| RACE | Ferrari N.V. | 401.7603 | 61.02 B | -11.0053 | -2.67 | 296.2 K |
| FIX | Comfort Systems USA | 311.6881 | 60.5 B | -7.5462 | -2.36 | 385.5 K |
| HPE | Hewlett Packard Enterprise Comp | 19.9715 | 60.24 B | -0.191 | -0.95 | 17.3 M |
| RELX | Relx Plc ADR | 43.7362 | 59.87 B | -0.4611 | -1.04 | 458.9 K |
| AFL | Aflac Inc | 86.0377 | 59.61 B | -0.7618 | -0.88 | 2.69 M |
| TEL | TE Connectivity Ltd | 146.5666 | 58.96 B | -1.6358 | -1.1 | 1.88 M |
| TRGP | Targa Resources | 122.2548 | 58.5 B | -2.2342 | -1.79 | 1.62 M |
| ALL | Allstate Corp | 153.0953 | 57.49 B | -2.8809 | -1.85 | 1.2 M |
| OKE | Oneok Inc | 72.9371 | 57.06 B | -0.4438 | -0.6 | 1.99 M |
| PSA | Public Storage | 268.862 | 56.85 B | -1.3531 | -0.5 | 383.24 K |
| AJG | Arthur J. Gallagher & Company | 249.5311 | 56.56 B | -6.2998 | -2.46 | 1.05 M |
| CARR | Carrier Global Corp | 61.3796 | 56.45 B | -1.0448 | -1.67 | 3.31 M |
| KEYS | Keysight Technologies Inc Comm | 135.90 | 55.37 B | -1.66 | -1.21 | 1.35 M |
| DVN | Devon Energy Corp | 44.4316 | 53.75 B | -0.6182 | -1.37 | 5.12 M |
| AME | Amtek Inc | 164.6896 | 50.83 B | -2.1157 | -1.27 | 761.5 K |
| CAH | Cardinal Health | 98.2167 | 50.66 B | -1.9721 | -1.97 | 2.11 M |
| DAL | Delta Air Lines Inc | 47.1751 | 50.24 B | -0.6169 | -1.29 | 10.96 M |
| WPM | Wheaton Precious Metals | 52.116 | 48.83 B | -0.4339 | -0.83 | 1.13 M |
| MT | Arcelormittal ADR | 22.3341 | 48.52 B | -0.5059 | -2.21 | 2.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.5915 | 276.88 M | -0.3043 | -1.46 | 335 |
| AGF-B | AGF Management Limited | 7.3288 | -0.6804 | -8.5 | 151.44 K | |
| WFC | Wall Financial | 16.4147 | -1.3543 | -7.62 | 4 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.2924 | -7.32 | 903 | |
| TCL-B | Transcontinental Inc | 13.1263 | -0.9482 | -6.74 | 202 | |
| BITF | Bitfarms Ltd | 3.61 | -0.19 | -5 | 2.82 M | |
| PPTA | Perpetua Resources Corp | 7.26 | -0.37 | -4.85 | 33.1 K | |
| HLS | Hls Therapeutics Inc | 3.36 | -0.13 | -3.72 | 1.1 K | |
| VCM | Vecima Networks Inc | 19.6186 | -0.7169 | -3.53 | 3.8 K | |
| ISC | Information Services Corp | 24.9763 | -0.8867 | -3.43 | 2.4 K | |
| ECO | Ecosynthetix Inc | 4.51 | -0.16 | -3.43 | 19.4 K | |
| RUP | Rupert Resources Ltd | 3.71 | -0.13 | -3.39 | 14.3 K | |
| AIM-PC | Aimia Inc Pref C | 13.388 | -0.4617 | -3.33 | 500 | |
| NG | Novagold Res Inc | 4.67 | -0.16 | -3.31 | 152.95 K | |
| PBL | Pollard Banknote Ltd | 31.1804 | -1.041 | -3.23 | 62.64 K | |
| XTC | Exco Tech | 6.7737 | -0.2161 | -3.09 | 5.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.5303 | -2.331 | -2.99 | 2.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0645 | -0.4941 | -2.98 | 33.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.24 | -0.25 | -2.94 | 500 | |
| CSCI | Cosciens Biopharma Inc | 6.03 | -0.18 | -2.9 | 500 | |
| ISO | Isoenergy Ltd | 15.60 | -0.44 | -2.74 | 24.35 K | |
| BLN | Blackline Safety Corp | 4.27 | -0.12 | -2.73 | 31.6 K | |
| MARI | Marimaca Copper Corp | 3.94 | -0.11 | -2.72 | 2.1 K | |
| TOY | Spin Master Corp | 27.0139 | -0.74 | -2.67 | 79.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1232 | -0.3552 | -2.64 | 337.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.37 | -1.48 | -2.51 | 626 | |
| VBNK | Versabank | 14.2738 | -0.3657 | -2.5 | 13.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.56 | -0.24 | -2.45 | 100 | |
| CGG | China Gold Int Resources Corp | 8.4911 | -0.2131 | -2.45 | 3.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4026 | -0.0851 | -2.44 | 150 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.158 | -0.9443 | -2.35 | 423.22 K | |
| TINY | Tiny Ltd | 16.96 | -0.40 | -2.3 | 3.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5397 | -0.7341 | -2.27 | 134.99 K | |
| ACQ | Autocanada Inc | 19.45 | -0.45 | -2.26 | 32.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.38 | -0.33 | -2.24 | 12 K | |
| ONEX | Onex Corp | 91.419 | -2.0942 | -2.24 | 179.2 K | |
| SRV-UN | SIR Royalty Income Fund | 9.754 | -0.2206 | -2.21 | 14.37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.737 | -0.1735 | -2.19 | 14.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.679 | -0.7612 | -2.15 | 413.44 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.4047 | -0.271 | -2.14 | 50.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.43 | -0.22 | -2.07 | 561.83 K | |
| QBTC | The Bitcoin Fund CAD | 79.10 | -1.65 | -2.04 | 4.6 K | |
| MRE | Martinrea International Inc | 10.7946 | -0.2205 | -2 | 93.4 K | |
| CIU-PA | CU Inc Pref A | 15.3358 | -0.3121 | -1.99 | 855 | |
| ASTL | Algoma Steel Group Inc | 9.0744 | -0.1838 | -1.99 | 54.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8473 | -0.0777 | -1.98 | 28.32 K | |
| STC | Sangoma Technologies Corp | 6.95 | -0.14 | -1.97 | 8.1 K | |
| BIR | Birchcliff Energy Ltd | 5.6506 | -0.113 | -1.96 | 519.8 K | |
| CSH-UN | Chartwell Retirement Residences | 11.7633 | -0.2336 | -1.95 | 456.24 K | |
| MFC | Manulife Fin | 33.0751 | -0.6527 | -1.94 | 5.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9802 | -1.1825 | -1.9 | 49.53 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.12 | -1.89 | 3.38 K | |
| DRM | Dream Unlimited Corp | 17.0074 | -0.3269 | -1.89 | 28 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8781 | -0.2267 | -1.87 | 15.48 K | |
| CMG | Computer Modelling Group Ltd | 12.271 | -0.2334 | -1.87 | 66.4 K | |
| SGR-U | Slate Grocery REIT | 6.8344 | -0.1283 | -1.84 | 130 | |
| TXG | Torex Gold Resources Inc | 20.5515 | -0.3783 | -1.81 | 200.1 K | |
| SGR-UN | Slate Grocery REIT | 9.2977 | -0.1701 | -1.8 | 103.4 K | |
| T | Telus Corp | 18.1776 | -0.3318 | -1.79 | 6.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4341 | -0.2775 | -1.77 | 262.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -4.00 | -1.75 | 235 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.4345 | -0.2571 | -1.75 | 53.68 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4761 | -0.2577 | -1.75 | 1.03 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.3038 | -0.2669 | -1.71 | 800 | |
| ENB-PA | Enbridge Inc Pref A | 18.9362 | -0.3298 | -1.71 | 48.14 K | |
| LNR | Linamar Corp | 63.7425 | -1.1074 | -1.71 | 52.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.8938 | -1.1232 | -1.7 | 80.35 K | |
| MPCT-UN | Dream Impact Trust | 3.60 | -0.06 | -1.64 | 2.9 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.3818 | -0.3368 | -1.63 | 3.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5783 | -0.187 | -1.59 | 205.9 K | |
| WPRT | Westport Fuel Systems Inc | 7.49 | -0.12 | -1.58 | 5.72 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.5363 | -0.3101 | -1.56 | 156 | |
| RFA | RFA Financial Inc. | 17.924 | -0.2828 | -1.55 | 43.52 K | |
| RCI-A | Rogers Communications Inc | 51.6483 | -0.8111 | -1.55 | 302 | |
| LSPD | Lightspeed Commerce Inc. | 18.49 | -0.29 | -1.54 | 380.9 K | |
| ARIS | Aris Gold Corporation | 5.19 | -0.08 | -1.52 | 366.6 K | |
| CJT | Cargojet Inc | 128.5664 | -1.948 | -1.49 | 64.5 K | |
| TOU | Tourmaline Oil Corp | 56.6001 | -0.8519 | -1.48 | 2.05 M | |
| CGY | Calian Group Ltd | 53.0148 | -0.7976 | -1.48 | 6.81 K | |
| NFI | Nfi Group Inc. | 15.44 | -0.23 | -1.47 | 89.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.764 | -0.2788 | -1.46 | 279.54 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.05 | -1.45 | 260.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.7564 | -0.1862 | -1.44 | 19.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.6737 | -1.7234 | -1.39 | 163.5 K | |
| TCL-A | Transcontinental Inc | 13.0716 | -0.1826 | -1.38 | 110.11 K | |
| IGM | Igm Financial Inc | 34.2837 | -0.472 | -1.36 | 168.26 K | |
| FSV | Firstservice Corp | 202.318 | -2.7833 | -1.36 | 37.9 K | |
| VET | Vermilion Energy Inc | 14.0922 | -0.1937 | -1.36 | 580.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.0597 | -1.35 | 144.53 K | |
| KXS | Kinaxis Inc | 148.84 | -2.00 | -1.33 | 52.4 K | |
| PSK | Prairiesky Royalty Ltd | 23.1428 | -0.3098 | -1.32 | 517.5 K | |
| CAS | Cascades Inc | 8.309 | -0.1106 | -1.31 | 82.94 K | |
| LAR | Lithium Argentina Ag | 4.52 | -0.06 | -1.31 | 179.4 K | |
| SXP | Supremex Inc | 3.094 | -0.0409 | -1.3 | 2.4 K | |
| DXT | Dexterra Group Inc | 4.8844 | -0.064 | -1.29 | 17.4 K | |
| GSY | Goeasy Ltd | 177.4521 | -2.3237 | -1.29 | 48.79 K | |
| TRP | TC Energy Corp | 43.3728 | -0.5667 | -1.29 | 13.61 M | |
| ELD | Eldorado Gold | 20.2066 | -0.2595 | -1.27 | 182.05 K | |
| RCI-B | Rogers Communications Inc | 47.1206 | -0.6035 | -1.26 | 1.47 M | |
| DRX | Adf Group Inc Sv | 15.5872 | -0.198 | -1.25 | 97.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.66 | 324.75 B | -0.91 | -2.56 | 4.18 M |
| RHHVF | Roche Holding AG | 270.43 | 323.55 B | -9.73 | -3.47 | 3.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 783.41 | 277.18 B | -11.84 | -1.49 | 1.31 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.53 | 277.13 B | -3.14 | -1.98 | 239.1 K |
| NVSEF | Novartis AG | 102.69 | 274.54 B | -3.82 | -3.59 | 17.8 K |
| NSRGF | Nestlé S.A | 103.24 | 257.94 B | -2.17 | -2.06 | 12.9 K |
| NSRGY | Nestlé S.A | 103.56 | 255.42 B | -1.70 | -1.62 | 786.8 K |
| TOYOF | Toyota Motor Corporation | 19.9731 | 241.27 B | -0.3447 | -1.7 | 3.29 K |
| SIEGY | Siemens Aktiengesellschaft | 90.42 | 228.62 B | -0.51 | -0.56 | 125.3 K |
| SFTBF | SoftBank Group Corp | 62.65 | 225.65 B | -0.50 | -0.79 | 17.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.17 | 218.27 B | -0.25 | -2.4 | 400 |
| NAPRF | Naspers Limited | 197.45 | 206.73 B | -11.52 | -5.51 | 100 |
| HESAY | Hermès International Société en commandite par actions | 235.70 | 197.42 B | -2.28 | -0.96 | 32.7 K |
| IDEXF | Industria de Diseño Textil S.A | 48.47 | 195.68 B | -1.61 | -3.21 | 800 |
| NONOF | Novo Nordisk A/S | 145.77 | 191.11 B | -3.18 | -2.13 | 41.7 K |
| CMWAY | Commonwealth Bank of Australia | 84.07 | 187.14 B | -1.27 | -1.49 | 35.3 K |
| SBGSF | Schneider Electric S.E | 243.588 | 167.67 B | -5.672 | -2.28 | 25 |
| ALIZY | Allianz SE | 27.62 | 166.51 B | -0.27 | -0.97 | 77.2 K |
| EADSF | Airbus SE | 141.00 | 159.41 B | -4.12 | -2.84 | 10.6 K |
| EADSY | Airbus SE | 35.00 | 158.26 B | -1.49 | -4.08 | 959.9 K |
| IBDRY | Iberdrola S.A | 52.36 | 156.07 B | -0.99 | -1.86 | 35.5 K |
| IBDSF | Iberdrola S.A | 13.18 | 155.9 B | -0.17 | -1.27 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 25.51 | 150.29 B | -0.15 | -0.58 | 22.9 K |
| SAFRY | Safran SA | 52.57 | 139.46 B | -0.99 | -1.85 | 111.2 K |
| RYCEY | Rolls-Royce Holdings plc | 5.77 | 136.8 B | -0.07 | -1.2 | 2.23 M |
| HTHIF | Hitachi Ltd | 21.7624 | 136.54 B | -87.0501 | -80 | 1.23 K |
| RYCEF | Rolls-Royce Holdings plc | 5.81 | 136.3 B | -0.04 | -0.68 | 118.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 131.73 B | -0.07 | -0.74 | 241.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.7538 | 127.8 B | -1.3962 | -6.93 | 22.85 K |
| CFRHF | Compagnie Financière Richemont SA | 157.38 | 124.7 B | -4.87 | -3 | 400 |
| AIQUF | L'Air Liquide S.A | 176.09 | 123.75 B | -2.49 | -1.39 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 15.79 | 123.06 B | -0.42 | -2.59 | 1.28 M |
| AIQUY | L'Air Liquide S.A | 35.2501 | 122.48 B | -0.3889 | -1.09 | 140.83 K |
| UNCRY | UniCredit S.p.A. | 18.56 | 121.51 B | -0.10 | -0.54 | 266.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.70 | 116.78 B | -0.15 | -1.17 | 75.5 K |
| BNPQY | BNP Paribas SA | 32.34 | 115.49 B | -0.20 | -0.61 | 234.1 K |
| ESOCF | Enel SpA | 6.95 | 113.37 B | -0.09 | -1.28 | 300 |
| ENLAY | Enel SpA | 6.96 | 109.65 B | -0.07 | -1 | 104 K |
| MSBHF | Mitsubishi Corporation | 19.50 | 105.77 B | -0.49 | -2.45 | 7.5 K |
| ZURVY | Zurich Insurance Group AG | 53.53 | 104.68 B | -0.62 | -1.14 | 50.9 K |
| SNYNF | Sanofi | 95.50 | 103.73 B | -0.50 | -0.52 | 400 |
| BYDDF | BYD Company Limited | 30.21 | 100.75 B | -0.20 | -0.66 | 42.9 K |
| GLAXF | GlaxoSmithKline plc | 19.48 | 100.73 B | -0.79 | -3.9 | 500 |
| BYDDY | BYD Company Limited | 60.44 | 100.38 B | -0.38 | -0.62 | 161.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.20 | 99.24 B | -0.50 | -1.2 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.13 | 98.51 B | -0.17 | -1.65 | 750 K |
| AXAHY | AXA SA | 32.85 | 94.73 B | -0.21 | -0.64 | 73.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.20 | 94.21 B | -1.06 | -0.95 | 15.6 K |
| CHDRY | Christian Dior SE | 185.00 | 92.77 B | -5.74 | -3.01 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 92.71 B | -0.07 | -1.32 | 4.6 K |
| AAGIY | AIA Group Limited | 27.59 | 92.64 B | -0.43 | -1.53 | 273.4 K |
| AAIGF | AIA Group Limited | 6.50 | 92.02 B | -0.55 | -7.8 | 209 K |
| STOHF | Equinor ASA | 27.43 | 90.15 B | -0.43 | -1.54 | 40.02 K |
| GLCNF | Glencore plc | 5.73 | 88.76 B | -0.05 | -0.87 | 5.9 K |
| MITSF | Mitsui & Co. Ltd | 21.995 | 88.71 B | -24.255 | -52.44 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 36.10 | 88.41 B | -0.19 | -0.52 | 42.5 K |
| MITSY | Mitsui & Co. Ltd | 923.75 | 84.89 B | -12.70 | -1.36 | 1.7 K |
| VCISY | VINCI SA | 26.95 | 77.7 B | -0.26 | -0.96 | 406.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.12 | 77.47 B | -0.12 | -0.62 | 134.3 K |
| ENGQF | ENGIE SA | 14.78 | 77.24 B | -0.09 | -0.61 | 2.2 K |
| NABZY | National Australia Bank Limited | 11.90 | 76.9 B | -0.18 | -1.49 | 25.6 K |
| BAESY | BAE Systems plc | 67.15 | 76.19 B | -0.72 | -1.06 | 118.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.44 | 75.69 B | -0.14 | -0.59 | 167.7 K |
| BAESF | BAE Systems plc | 16.73 | 75.42 B | -0.13 | -0.77 | 4.5 K |
| NOKBF | Nokia Corporation | 3.69 | 75.24 B | -0.06 | -1.6 | 1.28 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.22 | 74.14 B | -0.12 | -1.16 | 800 |
| ANZGY | ANZGY | 18.85 | 72.37 B | -0.32 | -1.67 | 26 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.45 | 70.68 B | -0.17 | -1.35 | 15.2 K |
| NETTF | NetEase Inc | 17.64 | 70.62 B | -1.092 | -5.83 | 1.49 K |
| MIELY | Mitsubishi Electric Corporation | 31.32 | 69.81 B | -0.61 | -1.91 | 38 K |
| STMEF | STMicroelectronics N.V | 38.522 | 69.21 B | -1.932 | -4.78 | 769 |
| VOLVF | AB Volvo (publ) | 24.96 | 68.71 B | -1.19 | -4.55 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.29 | 68.26 B | -0.54 | -1.6 | 101.5 K |
| JAPAY | Japan Tobacco Inc | 13.73 | 67.96 B | -0.26 | -1.86 | 39.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.80 | 67.63 B | -0.27 | -0.54 | 76.4 K |
| WFAFY | Wesfarmers Limited | 21.28 | 65.64 B | -0.53 | -2.43 | 13.6 K |
| VLVLY | AB Volvo (publ) | 25.34 | 65.21 B | -0.16 | -0.63 | 49.8 K |
| KDDIY | KDDI Corporation | 13.06 | 65.06 B | -0.23 | -1.73 | 206 K |
| RNMBF | Rheinmetall AG | 527.39 | 64.71 B | -8.838 | -1.65 | 12 |
| RNMBY | Rheinmetall AG | 104.747 | 64.18 B | -1.567 | -1.47 | 26.3 K |
| SOBKY | SoftBank Corp | 11.97 | 63.58 B | -0.38 | -3.08 | 46.3 K |
| MQBKY | Macquarie Group Limited | 134.07 | 63.06 B | -0.99 | -0.73 | 20.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.17 | 62.43 B | -0.44 | -0.71 | 4.3 K |
| NRDBY | Nordea Bank Abp | 11.85 | 61.6 B | -0.20 | -1.66 | 67.2 K |
| LDNXF | London Stock Exchange Group plc | 121.00 | 59.2 B | -0.70 | -0.58 | 700 |
| SCGLY | Société Générale Société anonyme | 4.80 | 57.71 B | -0.03 | -0.62 | 377.7 K |
| CRARY | Crédit Agricole S.A | 6.90 | 56.38 B | -0.11 | -1.57 | 415.2 K |
| CMPGY | Compass Group PLC | 28.18 | 56.06 B | -0.47 | -1.64 | 136.7 K |
| THLLY | Thales S.A | 32.42 | 55.46 B | -0.86 | -2.58 | 18.9 K |
| PCRFF | Panasonic Corporation | 8.05 | 55.06 B | -0.30 | -3.59 | 12.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 55.05 B | -1.815 | -3.11 | 122.8 K |
| EONGY | E.ON SE | 13.37 | 54.38 B | -0.12 | -0.89 | 456.9 K |
| VLKPF | Volkswagen AG | 110.00 | 53.52 B | -4.40 | -3.85 | 400 |
| DBOEF | Deutsche Börse AG | 204.60 | 53.2 B | -2.83 | -1.36 | 100 |
| GPDNF | Danone S.A | 61.96 | 53.19 B | -1.26 | -1.99 | 7.2 K |
| GWLIF | Great-West Lifeco Inc | 28.50 | 52.25 B | -0.17 | -0.59 | 244 |
| VLKAF | Volkswagen AG | 120.47 | 52.11 B | -0.78 | -0.64 | 3.4 K |
| MBGAF | Mercedes-Benz Group AG | 68.67 | 51.84 B | -0.91 | -1.31 | 22.2 K |
| MBGYY | Mercedes-Benz Group AG | 17.13 | 51.81 B | -0.21 | -1.21 | 159 K |
| DBOEY | Deutsche Börse AG | 20.49 | 51.77 B | -0.11 | -0.53 | 56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 26.50 | -2.50 | -8.62 | 379.58 K | |
| XRTX | XORTX Therapeutics Inc | 13.25 | -0.75 | -5.36 | 80 | |
| GIP | Green Impact Partners Inc | 3.16 | -0.16 | -4.82 | 700 | |
| DFSC | DEFSEC Technologies Inc. | 6.00 | -0.30 | -4.76 | 2.52 K | |
| TOI | Topicus.com Inc | 111.02 | -4.28 | -3.71 | 28.7 K | |
| LA | Los Andes Copper Ltd | 9.60 | -0.30 | -3.03 | 1.64 K | |
| MKO | Mako Mining Corp | 3.17 | -0.08 | -2.46 | 7.9 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.08 | -2.36 | 10.85 K | |
| GRZ | Gold Reserve Inc | 6.00 | -0.14 | -2.28 | 1.3 K | |
| ARTG | Artemis Gold Inc | 9.80 | -0.20 | -2 | 97 K | |
| HAM | Highwood Asset Management Ltd | 5.38 | -0.08 | -1.47 | 50.9 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | -0.0375 | -1.12 | 1.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.02 | -0.53 | 19.2 K |