Loser Valuations for 25 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 165.5819 | 36.05 B | -2.3425 | -1.39 | 767.6 K | 127.1 M |
| CQP | Cheniere Energy Partners LP | 43.3803 | 27.44 B | -0.2697 | -0.62 | 96.53 K | 4.19 M |
| EQX | Equinox Gold Corp | 5.2451 | 13.17 B | -0.03 | -0.57 | 1.64 M | 8.6 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.15 | -0.94 | 152.7 K | 2.41 M |
| UEC | Uranium Energy | 5.61 | 3.56 B | -0.20 | -3.44 | 6.83 M | 38.3 M |
| PRK | Park National Corp | 128.5123 | 3.3 B | -2.5454 | -1.94 | 61.1 K | 7.85 M |
| SEB | Seaboard Corporation | 3072.9087 | 3.3 B | -25.4939 | -0.82 | 1.9 K | 5.84 M |
| SVM | Silvercorp Metals Inc | 3.3308 | 1.91 B | -0.0594 | -1.75 | 1.11 M | 3.7 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.9 B | -0.18 | -3.13 | 3.57 M | 19.88 M |
| TMP | Tompkinstrustco | 42.1588 | 1.48 B | -0.3089 | -0.73 | 54.3 K | 2.29 M |
| ESBA | Empire State Realty Op LP | 8.487 | 1.41 B | -0.1453 | -1.68 | 2.6 K | 22.07 K |
| OGCP | Empire State Realty Op LP Se | 8.4366 | 1.38 B | -0.1937 | -2.24 | 100 | 843.66 |
| IE | Ivanhoe Electric Inc | 9.42 | 1.24 B | -0.13 | -1.36 | 387.11 K | 3.65 M |
| REPX | Riley Exploration Permian Inc | 25.0403 | 930.32 M | -0.1364 | -0.54 | 61.49 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 8.91 | 839.97 M | -0.24 | -2.62 | 56.43 K | 502.78 K |
| STRW | Strawberry Fields REIT Inc | 9.6457 | 739.27 M | -0.1284 | -1.31 | 8.92 K | 86.08 K |
| CMCL | Caledonia Mining Cp | 8.9778 | 398.5 M | -0.0752 | -0.83 | 34.11 K | 306.21 K |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.21 | -2.28 | 73.51 K | 661.61 K |
| ELA | Envela Corp | 4.74 | 303.77 M | -0.03 | -0.63 | 21.2 K | 100.49 K |
| FRD | Friedman Industries Inc | 14.1592 | 279.78 M | -1.0914 | -7.16 | 31.9 K | 451.68 K |
| ELLO | Ellomay Capital Ltd | 11.90 | 272.9 M | -0.41 | -3.33 | 2.15 K | 25.57 K |
| GENC | Gencor Industries IN | 18.07 | 257.24 M | -0.47 | -2.54 | 61.45 K | 1.11 M |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.15 | -1.16 | 8.07 K | 103.32 K |
| INTT | Intest Corp | 9.69 | 179.56 M | -0.09 | -0.92 | 131.71 K | 1.28 M |
| USBC | USBC, Inc. | 18.00 | 166.31 M | -1.20 | -6.25 | 6.12 K | 110.07 K |
| ESP | Espey Mfg. & Electronics | 19.9064 | 152.8 M | -0.4582 | -2.25 | 2.4 K | 47.78 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 141.41 M | -0.0338 | -0.75 | 161.8 K | 725.72 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.05 | -1.19 | 10.2 K | 42.45 K |
| FLYX | Flyexclusive Inc Cl A | 4.14 | 104.12 M | -0.05 | -1.19 | 18.66 K | 77.26 K |
| BDL | Flanigan's Enterprises | 26.3491 | 101.88 M | -0.2163 | -0.81 | 2.11 K | 55.49 K |
| BEEP | Mobile Infrastructure Corp | 3.29 | 100.36 M | -0.09 | -2.66 | 111.61 K | 367.2 K |
| CATX | Perspective Therapeutics Inc | 9.55 | 99.33 M | -0.75 | -7.28 | 1.18 M | 11.24 M |
| LPA | Logistic Properties of The Americas | 13.97 | 78.3 M | -1.39 | -9.05 | 107.7 K | 1.5 M |
| SDEV | Stablecoin Development Corporation | 6.9407 | 70.7 M | -0.1322 | -1.87 | 44.28 K | 307.33 K |
| DIT | Amcon Distributing Company | 144.8406 | 59.44 M | -6.6701 | -4.4 | 300 | 43.45 K |
| APT | Alpha Pro Tech | 5.38 | 58.58 M | -0.08 | -1.47 | 23.49 K | 126.38 K |
| ANVS | Annovis Bio Inc | 5.56 | 51.64 M | -0.53 | -8.7 | 208.03 K | 1.16 M |
| MYO | Myomo Inc | 3.04 | 51.49 M | -0.10 | -3.18 | 245.1 K | 745.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.16 | 44.33 M | -0.32 | -4.28 | 246.13 K | 1.76 M |
| SER | Serina Therapeutics Inc | 8.41 | 42.93 M | -0.99 | -10.53 | 12.8 K | 107.65 K |
| SLND | Southland Holdings Inc | 4.58 | 40.83 M | -0.14 | -2.97 | 49.1 K | 224.88 K |
| PTHS | Pelthos Therapeutics Inc. | 14.42 | 38.86 M | -0.58 | -3.87 | 360 | 5.19 K |
| COHN | Cohen & CO Inc | 6.8122 | 32.26 M | -0.1309 | -1.89 | 11.3 K | 76.96 K |
| PAPL | Pineapple Financial Inc | 17.80 | 24.17 M | -0.20 | -1.11 | 1.06 K | 18.87 K |
| UAVS | Ageagle Aerial Systems Inc | 25.50 | 21.89 M | -0.50 | -1.92 | 2.07 K | 52.78 K |
| CKX | Ckx Lands | 13.60 | 21.46 M | -0.40 | -2.86 | 4.71 K | 64.1 K |
| ACCS | Access Newswire Inc | 7.635 | 13.7 M | -0.645 | -7.79 | 11.62 K | 88.7 K |
| DDC | Ddc Enterprise Limited Cl A | 25.00 | 7.85 M | -3.50 | -12.28 | 11.15 K | 278.7 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.48 M | -0.19 | -5.59 | 25.63 K | 82.27 K |
| SYNX | Silynxcom Ltd | 3.37 | 6.63 M | -0.53 | -13.59 | 10.01 K | 33.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.80 | 5.06 M | -0.60 | -1.05 | 3.28 K | 186.42 K |
| AZTR | Azitra Inc | 25.40 | 4.94 M | -1.80 | -6.62 | 12.23 K | 310.69 K |
| BQ | Boqii Holding Ltd ADR | 5.20 | 3.49 M | -0.39 | -6.98 | 166.74 K | 867.05 K |
| BURU | Nuburu Inc | 5.40 | 2.2 M | -0.60 | -10 | 26.35 K | 142.31 K |
| OGEN | Oragenics Inc | 30.00 | 1.7 M | -9.30 | -23.66 | 11.4 K | 342.09 K |
| MTNB | Matinas Biopharma Hl | 7.765 | 1.17 M | -0.445 | -5.42 | 17.01 K | 132.11 K |
| AMZE | Amaze Holdings Inc | 10.488 | 383.06 K | -0.759 | -6.75 | 930 | 9.75 K |
| FOXO | Foxo Technologies Inc | 5.2297 | 109.44 K | -0.1075 | -2.01 | 46.06 K | 240.86 K |
| SCPX | Scorpius Holdings Inc | 5.71 | 36.69 K | -0.59 | -9.37 | 10.87 K | 62.08 K |
| SING | Singlepoint | 10.50 | 7.98 K | -3.90 | -27.08 | 71.68 K | 752.65 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3525 | -0.3805 | -1.93 | 8.35 K | 161.59 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9822 | -0.2002 | -1.04 | 4.2 K | 79.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.77 | -0.225 | -0.98 | 4.57 K | 104.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.87 | -0.20 | -0.95 | 1.44 K | 30.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.50 | -0.50 | -8.33 | 720 | 3.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.83 | 619.76 B | -0.80 | -0.98 | 286.04 K | 23.12 M |
| SI | Silver | 28.837 | 1.08 B | -0.652 | -2.21 | 5 | 144.18 |
| KC | Coffee | 231.20 | -6.80 | -2.86 | 19 | 4.39 K | |
| ZL | Soybean Oil | 43.03 | -0.76 | -1.74 | 75.6 K | 3.25 M | |
| HG | Copper | 4.3655 | -0.0595 | -1.34 | 333 | 1.45 K | |
| BZ | Brent Crude | 85.01 | -1.00 | -1.16 | 197.5 K | 16.79 M | |
| HE | Lean Hogs | 89.00 | -0.95 | -1.06 | 12.19 K | 1.08 M | |
| CL | Crude Oil | 80.83 | -0.80 | -0.98 | 286.04 K | 23.12 M | |
| CC | Cocoa | 7848.00 | -72.00 | -0.91 | 15.67 K | 122.99 M | |
| GC | Gold | 2316.6001 | -13.3999 | -0.58 | 105 | 243.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15114.1797 | 5.79 T | -120.4502 | -0.79 | 104.62 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 155.4046 | 1.55 T | -1.1227 | -0.72 | 53.33 M | 8.29 B |
| WMT | Walmart Inc. | 66.0233 | 1.03 T | -1.4493 | -2.15 | 20.87 M | 1.38 B |
| GILD | Gilead Sciences Inc | 66.155 | 216.53 B | -1.0644 | -1.58 | 8.35 M | 552.69 M |
| SBUX | Starbucks Corporation | 75.8049 | 125.06 B | -0.4303 | -0.56 | 16.18 M | 1.23 B |
| PDD | Pinduoduo Inc ADR | 140.00 | 116.93 B | -1.53 | -1.08 | 6.35 M | 888.33 M |
| CME | CME Group Inc | 179.6996 | 110.34 B | -0.9073 | -0.5 | 1.84 M | 330.07 M |
| EQIX | Equinix Inc | 715.1712 | 104.34 B | -8.9919 | -1.24 | 659.3 K | 471.51 M |
| CSX | CSX Corp | 31.8702 | 96.42 B | -0.4872 | -1.51 | 11.29 M | 359.88 M |
| MDLZ | Mondelez Intl Inc | 63.873 | 86.49 B | -0.5366 | -0.83 | 6.5 M | 415.28 M |
| ROST | Ross Stores Inc | 145.8175 | 78.83 B | -0.7759 | -0.53 | 1.79 M | 261.07 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | -0.07 | -0.96 | 16.32 M | 118.18 M |
| ORLY | O'Reilly Automotive | 70.5197 | 74.3 B | -1.7153 | -2.37 | 6.79 M | 479.1 M |
| HON | Honeywell International Inc. Common Stock | 194.7966 | 72.41 B | -1.308 | -0.67 | 3.15 M | 612.95 M |
| AEP | American Electric Power Company | 81.7604 | 70.37 B | -1.1762 | -1.42 | 1.7 M | 139.16 M |
| FAST | Fastenal Company | 31.0332 | 61.05 B | -0.2939 | -0.94 | 4.5 M | 139.51 M |
| GRMN | Garmin Ltd | 155.9611 | 55.72 B | -1.9263 | -1.22 | 395.8 K | 61.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.1331 | 50.86 B | -0.6225 | -0.86 | 1.16 M | 83.97 M |
| KDP | Keurig Dr Pepper Inc | 32.4233 | 50.06 B | -0.245 | -0.75 | 5.65 M | 183.23 M |
| FITB | Fifth Third Bancorp | 33.4157 | 49.63 B | -0.6793 | -1.99 | 3.43 M | 114.6 M |
| WDAY | Workday Inc | 217.38 | 48.64 B | -1.32 | -0.6 | 1.57 M | 340.7 M |
| EXC | Exelon Corp | 32.6466 | 47.64 B | -0.4782 | -1.44 | 8.07 M | 263.32 M |
| ONC | BeiGene, Ltd. | 150.99 | 42.98 B | -8.16 | -5.13 | 332.9 K | 50.26 M |
| PAYX | Paychex Inc | 118.2415 | 42.26 B | -0.993 | -0.83 | 2.51 M | 296.85 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6895 | 39.04 B | -0.2006 | -0.77 | 2.68 M | 68.82 M |
| ALAB | Astera Labs Inc | 57.81 | 38.73 B | -1.11 | -1.88 | 727.05 K | 42.03 M |
| VOD | Vodafone Grp Plc ADR | 8.2813 | 37.72 B | -0.2135 | -2.51 | 3.6 M | 29.78 M |
| BIIB | Biogen Inc | 223.19 | 37.61 B | -3.41 | -1.5 | 802.4 K | 179.09 M |
| UAL | United Airlines Holdings Inc | 48.52 | 37.61 B | -0.66 | -1.34 | 5.75 M | 279.01 M |
| JD | Jd.com Inc ADR | 26.7963 | 37.45 B | -0.7678 | -2.79 | 8.61 M | 230.84 M |
| ODFL | Old Dominion Freight Line Inc | 172.9212 | 37.31 B | -1.2065 | -0.69 | 1.25 M | 216.32 M |
| KMB | Kimberly-Clark Corp | 129.1205 | 36.18 B | -1.1941 | -0.92 | 1.62 M | 208.83 M |
| ERIC | Ericsson ADR | 5.6772 | 35.84 B | -0.0374 | -0.65 | 10.43 M | 59.21 M |
| STLD | Steel Dynamics Inc | 120.072 | 34.15 B | -2.6718 | -2.18 | 1.5 M | 180.47 M |
| RKLB | Rocket Lab USA Inc | 4.74 | 33.49 B | -0.09 | -1.86 | 5.95 M | 28.19 M |
| FISV | Fiserv Inc | 148.88 | 33 B | -1.39 | -0.93 | 2.09 M | 310.91 M |
| NTRS | Northern Trust Corp | 78.2171 | 32.57 B | -1.3821 | -1.74 | 1.06 M | 83.09 M |
| HBAN | Huntington Bcshs | 11.9113 | 32.37 B | -0.2149 | -1.77 | 18.4 M | 219.16 M |
| WTW | Weight Watchers International, Inc | 256.9109 | 31.11 B | -3.2911 | -1.26 | 432.8 K | 111.19 M |
| KHC | Kraft Heinz Company | 29.7151 | 30.17 B | -0.3715 | -1.23 | 7.93 M | 235.53 M |
| CINF | Cincinnati Financial | 111.2472 | 29.24 B | -0.7588 | -0.68 | 415.6 K | 46.23 M |
| VRSN | Verisign Inc | 175.7275 | 28.53 B | -2.0543 | -1.16 | 1.11 M | 195.6 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 27.61 B | -0.08 | -0.73 | 4.4 M | 47.62 M |
| DLTR | Dollar Tree Inc | 105.41 | 27.58 B | -1.94 | -1.81 | 2.37 M | 249.54 M |
| TCOM | Trip.com Group Ltd ADR | 48.2356 | 26.88 B | -0.2488 | -0.51 | 2.35 M | 113.16 M |
| MDB | Mongodb Inc Cl A | 226.61 | 26.41 B | -7.31 | -3.12 | 1.66 M | 375.4 M |
| AFRM | Affirm Holdings Inc Cl A | 32.97 | 25.51 B | -0.73 | -2.17 | 6.06 M | 199.64 M |
| PFG | Principal Financial Group Inc | 75.1157 | 24.96 B | -0.6751 | -0.89 | 605.2 K | 45.46 M |
| INCY | Incyte Corp | 63.10 | 24.9 B | -0.65 | -1.02 | 1.71 M | 107.82 M |
| LPLA | Lpl Financial Hld | 274.1276 | 24.39 B | -1.6686 | -0.61 | 553.7 K | 151.78 M |
| TROW | T Rowe Price Group | 107.4473 | 24.01 B | -1.3452 | -1.24 | 804.5 K | 86.44 M |
| BNTX | Biontech Se ADR | 84.38 | 22.78 B | -2.23 | -2.57 | 566.8 K | 47.83 M |
| SYM | Symbotic Inc | 31.77 | 22.71 B | -0.28 | -0.87 | 1.37 M | 43.52 M |
| SOFI | SoFi Technologies Inc | 6.45 | 22.54 B | -0.09 | -1.38 | 19.28 M | 124.34 M |
| VTRS | Viatris Inc | 9.5414 | 22.07 B | -0.148 | -1.53 | 6.23 M | 59.46 M |
| JBHT | J B Hunt Transport | 153.422 | 21.32 B | -1.669 | -1.08 | 846.94 K | 129.94 M |
| CDW | CDW Corporation | 218.8118 | 21.1 B | -6.8092 | -3.02 | 1.11 M | 242.75 M |
| FSLR | First Solar Inc | 256.74 | 20.9 B | -4.54 | -1.74 | 1.44 M | 370.66 M |
| RGLD | Royal Gold Inc | 120.6342 | 20.85 B | -1.4301 | -1.17 | 294.7 K | 35.55 M |
| SBAC | SBA Communications | 185.8207 | 20.74 B | -4.34 | -2.28 | 552.3 K | 102.63 M |
| EXE | Expand Energy Corporation | 79.5036 | 20.16 B | -1.1029 | -1.37 | 1.42 M | 112.61 M |
| EVRG | Evergy Inc | 49.3618 | 19.88 B | -0.4668 | -0.94 | 1.32 M | 65.31 M |
| WWD | Woodward Inc | 177.914 | 19.27 B | -1.2786 | -0.71 | 473.99 K | 84.33 M |
| LNT | Alliant Energy Corp | 47.7391 | 19.13 B | -0.5573 | -1.15 | 1.51 M | 72.16 M |
| TSCO | Tractor Supply Company | 52.0396 | 19.06 B | -2.5197 | -4.62 | 13.78 M | 717.18 M |
| NDSN | Nordson Corp | 223.3077 | 18.42 B | -3.3668 | -1.49 | 254.5 K | 56.83 M |
| EWBC | East West Bancorp | 68.6638 | 18.37 B | -1.0334 | -1.48 | 577.53 K | 39.66 M |
| PAAS | Pan Amer Silver Corp | 19.227 | 17.2 B | -0.4763 | -2.42 | 2.52 M | 48.38 M |
| HAS | Hasbro Inc | 55.4903 | 17.15 B | -2.2234 | -3.85 | 1.24 M | 68.97 M |
| HSAI | Hesai Group | 4.19 | 16.44 B | -0.11 | -2.56 | 336.5 K | 1.41 M |
| NXT | Nextracker Inc | 49.64 | 16.39 B | -2.19 | -4.23 | 4.21 M | 209.09 M |
| HTHT | Huazhu Group Ltd ADR | 31.2192 | 15.84 B | -0.473 | -1.49 | 912.6 K | 28.49 M |
| PNFP | Pinnacle Finl Ptnrs | 74.6687 | 15.76 B | -1.0692 | -1.41 | 261.96 K | 19.56 M |
| APA | Apa Corp | 26.8014 | 15.59 B | -0.3142 | -1.16 | 5.18 M | 138.79 M |
| CG | The Carlyle Group | 37.949 | 15.23 B | -0.6195 | -1.61 | 1.68 M | 63.61 M |
| JAZZ | Jazz Pharma Plc | 108.08 | 15.23 B | -1.75 | -1.59 | 668.1 K | 72.21 M |
| LECO | Lincoln Elec Hld | 179.9398 | 15.13 B | -3.3621 | -1.83 | 246 K | 44.27 M |
| MANH | Manhattan Assoc | 239.78 | 15.12 B | -1.695 | -0.7 | 545.33 K | 130.76 M |
| REG | Regency Centers Corp | 57.2487 | 14.37 B | -0.887 | -1.53 | 614.2 K | 35.16 M |
| ARCC | Ares Capital Corp | 17.4535 | 14.05 B | -0.1276 | -0.73 | 3.17 M | 55.36 M |
| FIVE | Five Below Inc | 110.50 | 13.87 B | -5.79 | -4.98 | 1.08 M | 119.48 M |
| BTSG | Brightspring Health Services Inc | 10.66 | 13.81 B | -0.15 | -1.39 | 637.9 K | 6.8 M |
| TEM | Tempus Ai Class A | 24.96 | 13.78 B | -0.35 | -1.38 | 2.23 M | 55.79 M |
| FUTU | Futu Holdings Ltd ADR | 66.3554 | 13.73 B | -1.5045 | -2.22 | 1.62 M | 107.39 M |
| QXO | Qxo Inc | 79.85 | 13.13 B | -6.01 | -7 | 25.7 K | 2.05 M |
| CSGP | Costar Group Inc | 73.90 | 13.11 B | -0.46 | -0.62 | 2.51 M | 185.26 M |
| LULU | Lululemon Athletica | 309.07 | 12.98 B | -3.21 | -1.03 | 1.99 M | 614.74 M |
| TIGO | Millicom International Cellular S.A. | 19.7387 | 12.93 B | -0.211 | -1.06 | 78.7 K | 1.55 M |
| SEIC | Sei Investments Company | 64.6358 | 12.88 B | -0.8744 | -1.33 | 709.64 K | 45.87 M |
| TRMB | Trimble Navigation | 55.54 | 12.65 B | -0.59 | -1.05 | 843.08 K | 46.82 M |
| AKAM | Akamai Technologies | 88.25 | 12.35 B | -0.49 | -0.55 | 1.17 M | 102.87 M |
| COO | Cooper Companies | 89.21 | 12.25 B | -0.60 | -0.67 | 1.69 M | 150.76 M |
| FDS | FactSet Research Systems Inc | 410.3543 | 12.07 B | -5.5699 | -1.34 | 394.52 K | 161.89 M |
| GLPI | Gaming & Leisure | 39.20 | 11.93 B | -0.5451 | -1.37 | 910.2 K | 35.68 M |
| UHAL | A M E R C O | 63.01 | 11.89 B | -0.74 | -1.16 | 72.7 K | 4.58 M |
| ALGN | Align Technology | 235.23 | 11.71 B | -1.85 | -0.78 | 729.3 K | 171.55 M |
| KYMR | Kymera Therapeutics Inc | 31.15 | 11.63 B | -0.30 | -0.95 | 654.4 K | 20.38 M |
| DKNG | Draftkings Inc | 38.00 | 11.47 B | -2.01 | -5.02 | 13.09 M | 497.4 M |
| TECH | Bio-Techne Cp | 72.4055 | 11.42 B | -1.4071 | -1.91 | 631.27 K | 45.71 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0859 | 11.24 B | -0.1039 | -0.85 | 5.5 K | 66.47 K |
| SIRI | Sirius XM Holdings | 24.5558 | 11.24 B | -0.277 | -1.12 | 4.34 M | 106.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 620800.00 | 1.24 T | -3282.00 | -0.53 | 1.79 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 410.97 | 1.24 T | -3.01 | -0.73 | 3.88 M | 1.59 B |
| WMT | Walmart Stores | 66.1814 | 1.03 T | -1.4528 | -2.15 | 20.87 M | 1.38 B |
| V | Visa Inc | 269.9747 | 815.95 B | -2.734 | -1 | 19.9 M | 5.37 B |
| JNJ | Johnson & Johnson | 139.873 | 665.19 B | -1.834 | -1.29 | 5.91 M | 827 M |
| ABBV | Abbvie Inc | 159.5566 | 521 B | -1.8595 | -1.15 | 5.71 M | 911.5 M |
| CVX | Chevron Corp | 146.8151 | 425.59 B | -0.7875 | -0.53 | 5.99 M | 878.75 M |
| PG | Procter & Gamble Company | 166.85 | 387.81 B | -1.60 | -0.95 | 8.32 M | 1.39 B |
| ORCL | Oracle Corporation | 139.17 | 375.09 B | -0.72 | -0.51 | 8.47 M | 1.18 B |
| UNH | Unitedhealth Group Inc | 469.384 | 367.46 B | -5.3091 | -1.12 | 3.21 M | 1.51 B |
| BAC | Bank of America Corporation | 37.814 | 357.42 B | -0.6145 | -1.6 | 30.6 M | 1.16 B |
| HD | Home Depot | 324.2114 | 354.62 B | -12.0362 | -3.58 | 4.88 M | 1.58 B |
| GE | General Electric Company | 157.8346 | 341.82 B | -0.8004 | -0.5 | 6.83 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 39.4923 | 305.64 B | -0.2163 | -0.54 | 770.4 K | 30.42 M |
| CAT | Caterpillar Inc | 318.6661 | 271.81 B | -2.5307 | -0.79 | 3 M | 954.69 M |
| GS | Goldman Sachs Group | 441.0784 | 270.21 B | -4.5421 | -1.02 | 1.56 M | 686.27 M |
| WFC | Wells Fargo & Company | 54.6581 | 262.45 B | -1.7295 | -3.07 | 26.73 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 73.2074 | 261.93 B | -0.9921 | -1.34 | 16.99 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 553.2481 | 261.1 B | -9.3746 | -1.67 | 1.94 M | 1.07 B |
| BAC-PL | Bank of America Corporation | 1059.7225 | 242.93 B | -6.218 | -0.58 | 9.39 K | 9.95 M |
| IBM | International Business Machines | 164.5524 | 240.36 B | -2.2977 | -1.38 | 4.07 M | 669.7 M |
| TD | Toronto Dominion Bank | 50.0912 | 209.35 B | -0.4762 | -0.94 | 1.42 M | 70.88 M |
| BLK | Blackrock Inc | 765.7772 | 198.93 B | -4.3958 | -0.57 | 394.05 K | 301.75 M |
| MCD | McDonald's Corporation | 247.1764 | 198.3 B | -2.8811 | -1.15 | 3.9 M | 964.93 M |
| WFC-PL | Wells Fargo & Company | 1184.01 | 190.87 B | -8.39 | -0.7 | 9.98 K | 11.81 M |
| NEE | Nextera Energy | 72.98 | 185.51 B | -0.87 | -1.18 | 11.01 M | 803.64 M |
| UNP | Union Pacific Corp | 215.306 | 183.29 B | -2.2101 | -1.02 | 3.08 M | 663.03 M |
| DE | Deere & Company | 359.3536 | 182.4 B | -8.4618 | -2.3 | 1.64 M | 591.03 M |
| WELL | Welltower Inc | 97.7908 | 181.93 B | -1.9766 | -1.98 | 3.14 M | 306.73 M |
| PFE | Pfizer Inc | 24.5222 | 175.49 B | -0.3241 | -1.3 | 24.72 M | 606.23 M |
| SAN | Banco Santander ADR | 4.3527 | 174.03 B | -0.047 | -1.07 | 2.37 M | 10.31 M |
| DHR | Danaher Corp | 251.2069 | 165.15 B | -2.5898 | -1.02 | 2.52 M | 634.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4123 | 164.76 B | -0.5923 | -1 | 2.75 M | 160.49 M |
| SCHW | The Charles Schwab Corp | 71.9646 | 161.47 B | -0.6135 | -0.85 | 5.84 M | 420.3 M |
| BX | Blackstone Inc | 116.9245 | 150.09 B | -0.7894 | -0.67 | 1.85 M | 216.71 M |
| SCCO | Southern Copper Corp | 99.5317 | 149.31 B | -0.7109 | -0.71 | 835.83 K | 83.19 M |
| CB | Chubb Ltd | 257.4209 | 142.96 B | -2.7669 | -1.06 | 898.32 K | 231.25 M |
| BA | Boeing Company | 175.10 | 140.26 B | -4.00 | -2.23 | 7.43 M | 1.3 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8298 | 140.08 B | -0.0976 | -1.09 | 693.7 K | 6.13 M |
| LMT | Lockheed Martin Corp | 446.946 | 137.46 B | -3.2848 | -0.73 | 711.2 K | 317.87 M |
| PGR | Progressive Corp | 191.5316 | 136.08 B | -2.207 | -1.14 | 2.33 M | 446.56 M |
| BTI | British American Tobacco Industries ADR | 27.9302 | 135.33 B | -0.20 | -0.71 | 5.73 M | 160.17 M |
| MDT | Medtronic Inc | 75.3857 | 134.26 B | -0.5906 | -0.78 | 5.32 M | 400.91 M |
| LOW | Lowe's Companies | 210.1171 | 128.69 B | -10.7742 | -4.88 | 3.89 M | 817.78 M |
| PLD | Prologis Inc | 103.5266 | 127.69 B | -1.6967 | -1.61 | 3.04 M | 315.07 M |
| COF | Capital One Financial Corp | 131.6366 | 126.57 B | -2.7526 | -2.05 | 1.74 M | 229.44 M |
| MCK | Mckesson Corp | 599.9321 | 124.69 B | -3.3649 | -0.56 | 584.3 K | 350.54 M |
| NEM | Newmont Mining Corp | 40.6735 | 122.74 B | -0.6795 | -1.64 | 6.3 M | 256.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 118.58 B | -0.08 | -0.59 | 3.43 M | 46.63 M |
| PH | Parker-Hannifin Corp | 495.7976 | 114.79 B | -4.8962 | -0.98 | 570 K | 282.6 M |
| SO | Southern Company | 73.6797 | 107.12 B | -1.2465 | -1.66 | 3 M | 220.96 M |
| GSK | Glaxosmithkline Plc ADR | 37.5538 | 102.48 B | -0.2236 | -0.59 | 2.78 M | 104.4 M |
| CNQ | Canadian Natural Resources | 32.5282 | 102.33 B | -0.2294 | -0.7 | 3.11 M | 101.18 M |
| CVS | CVS Corp | 55.731 | 102.27 B | -1.1895 | -2.09 | 8.4 M | 468.13 M |
| EQNR | Equinor ASA ADR | 24.3961 | 101.31 B | -0.1482 | -0.6 | 1.42 M | 34.55 M |
| DUK | Duke Energy Corp | 94.103 | 101.04 B | -1.2303 | -1.29 | 2.12 M | 199.08 M |
| MMM | 3M Company | 98.6523 | 100.02 B | -0.9087 | -0.91 | 5.12 M | 504.68 M |
| GD | General Dynamics Corp | 285.3482 | 98.72 B | -3.1407 | -1.09 | 985 K | 281.07 M |
| ICE | Intercontinental Exchange | 134.5868 | 97.76 B | -1.3622 | -1 | 2.25 M | 302.43 M |
| UPS | United Parcel Service | 120.9425 | 97.25 B | -3.8166 | -3.06 | 4.89 M | 591.85 M |
| USB | U.S. Bancorp | 36.6726 | 95.09 B | -0.4856 | -1.31 | 6.89 M | 252.79 M |
| EMR | Emerson Electric Company | 104.6968 | 95.07 B | -1.4074 | -1.33 | 2 M | 209.84 M |
| ELV | Elevance Health Inc | 518.2263 | 94.16 B | -6.2153 | -1.19 | 463.56 K | 240.23 M |
| AEM | Agnico-Eagle Mines Ltd | 63.3457 | 92.74 B | -0.7517 | -1.17 | 1.4 M | 88.93 M |
| PNC | PNC Bank | 141.6755 | 92.74 B | -2.7981 | -1.94 | 1.42 M | 201.12 M |
| AMT | American Tower Corp | 181.3632 | 90.37 B | -3.4921 | -1.89 | 1.35 M | 243.95 M |
| FCX | Freeport-Mcmoran Inc | 48.7189 | 89.89 B | -0.4884 | -0.99 | 8.02 M | 390.96 M |
| TT | Trane Technologies Plc | 330.1325 | 89.85 B | -2.4986 | -0.75 | 818.4 K | 270.18 M |
| ECL | Ecolab Inc | 236.9287 | 88.31 B | -3.399 | -1.41 | 994.75 K | 235.69 M |
| SHW | Sherwin-Williams Company | 290.3138 | 87.82 B | -5.783 | -1.95 | 2.65 M | 770.64 M |
| SPG | Simon Property Group | 135.825 | 86.74 B | -2.3699 | -1.71 | 1.89 M | 256.11 M |
| HWM | Howmet Aerospace Inc | 77.8242 | 85.17 B | -0.4279 | -0.55 | 4.86 M | 377.88 M |
| JCI | Johnson Controls Intl | 65.7705 | 85.12 B | -1.1185 | -1.67 | 3.49 M | 229.84 M |
| TRV | The Travelers Companies Inc | 202.8854 | 83.86 B | -2.3037 | -1.12 | 988.3 K | 200.51 M |
| HLT | Hilton Inc | 214.2114 | 83.78 B | -1.9521 | -0.9 | 1.37 M | 292.99 M |
| ITW | Illinois Tool Works Inc | 226.66 | 83.4 B | -4.4198 | -1.91 | 793.84 K | 179.93 M |
| WMB | Williams Companies | 40.376 | 83 B | -0.2071 | -0.51 | 5.3 M | 214.15 M |
| CP | Canadian Pacific Railway | 78.0053 | 82.09 B | -0.4922 | -0.63 | 1.64 M | 127.72 M |
| CI | Cigna Corp | 327.5181 | 80.7 B | -4.1955 | -1.26 | 986.2 K | 323 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4945 | 80.24 B | -0.0528 | -1.16 | 14.42 M | 64.8 M |
| BCS | Barclays Plc ADR | 10.0228 | 78.8 B | -0.0856 | -0.85 | 7.83 M | 78.43 M |
| GM | General Motors Company | 45.6089 | 78.47 B | -1.6706 | -3.53 | 16.42 M | 748.86 M |
| NSC | Norfolk Southern Corp | 204.8444 | 77.3 B | -5.0978 | -2.43 | 2.82 M | 578.4 M |
| NOC | Northrop Grumman Corp | 416.4062 | 74.63 B | -2.1283 | -0.51 | 724 K | 301.48 M |
| TGT | Target Corporation | 137.0659 | 74.09 B | -2.727 | -1.95 | 3.34 M | 457.32 M |
| AJG | Arthur J. Gallagher & Company | 255.8309 | 73.92 B | -5.2071 | -1.99 | 1.43 M | 364.97 M |
| AON | AON Plc | 287.9199 | 73.12 B | -5.5456 | -1.89 | 2.61 M | 750.64 M |
| APD | Air Products and Chemicals | 253.6757 | 71.01 B | -3.6186 | -1.41 | 3.65 M | 924.9 M |
| GWW | W.W. Grainger | 896.8684 | 70.32 B | -5.3413 | -0.59 | 195 K | 174.89 M |
| URI | United Rentals | 632.1064 | 69.58 B | -4.8559 | -0.76 | 435.9 K | 275.54 M |
| DB | Deutsche Bank Ag | 15.2574 | 68.1 B | -0.2141 | -1.38 | 794.1 K | 12.12 M |
| ALL | Allstate Corp | 155.9762 | 68.03 B | -1.0344 | -0.66 | 1.17 M | 181.71 M |
| TDG | Transdigm Group Inc | 1164.3232 | 67.26 B | -6.7813 | -0.58 | 185.6 K | 216.1 M |
| CRH | CRH Plc ADR | 71.2353 | 65.72 B | -0.9943 | -1.38 | 6.23 M | 443.72 M |
| NWG | Natwest Group Plc ADR | 7.2052 | 65.44 B | -0.0983 | -1.35 | 2.43 M | 17.5 M |
| MET | Metlife Inc | 67.8795 | 65.38 B | -0.6749 | -0.98 | 2.47 M | 167.32 M |
| PSA | Public Storage | 270.2151 | 64.04 B | -2.5568 | -0.94 | 714.3 K | 193.02 M |
| TEL | TE Connectivity Ltd | 148.2024 | 63.31 B | -1.5961 | -1.07 | 1.74 M | 257.35 M |
| D | Dominion Resources | 45.3925 | 61.35 B | -0.6552 | -1.42 | 2.63 M | 119.36 M |
| TFC | Truist Financial Corp | 33.7753 | 60.97 B | -0.3738 | -1.09 | 10.12 M | 341.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.76 | 2.42 B | -0.30 | -1.03 | 100 | 2.88 K |
| BCT | Briacell Therapeutics Corp | 195.00 | -33.00 | -14.47 | 37 | 7.21 K | |
| PPTA | Perpetua Resources Corp | 7.63 | -1.12 | -12.8 | 55.5 K | 423.47 K | |
| SGD | Snowline Gold Corp | 4.97 | -0.45 | -8.3 | 299.3 K | 1.49 M | |
| ACB | Aurora Cannabis Inc | 6.46 | -0.51 | -7.32 | 712.5 K | 4.6 M | |
| WEED | Canopy Growth Corp | 8.90 | -0.64 | -6.71 | 898.1 K | 7.99 M | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.21 | -6.27 | 834.85 K | 2.62 M | |
| CS | Capstone Mining Corp | 9.33 | -0.61 | -6.14 | 3.48 M | 32.45 M | |
| MSCL | Satellos Bioscience Inc | 6.36 | -0.36 | -5.36 | 41.77 K | 265.69 K | |
| SKE | Skeena Resources Ltd | 5.85 | -0.32 | -5.19 | 781.2 K | 4.57 M | |
| LAC | Lithium Americas Corp | 3.58 | -0.19 | -5.04 | 738.53 K | 2.64 M | |
| DII-B | Dorel Industries Inc | 6.57 | -0.34 | -4.92 | 22.15 K | 145.55 K | |
| LCFS | Tidewater Renewables Ltd | 7.28 | -0.35 | -4.59 | 3.5 K | 25.48 K | |
| TKO | Taseko Mines Ltd | 3.45 | -0.16 | -4.43 | 228.8 K | 789.36 K | |
| ET | Evertz Technologies Ltd | 9.6426 | -0.4199 | -4.17 | 54.4 K | 524.56 K | |
| QBR-A | Quebecor Inc | 27.2792 | -1.1013 | -3.88 | 4.23 K | 115.39 K | |
| MAL | Magellan Aero | 7.7876 | -0.3142 | -3.88 | 26.69 K | 207.82 K | |
| BAMI | Blue Ant Media Corporation | 7.70 | -0.30 | -3.75 | 650 | 5 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.0796 | -0.8148 | -3.72 | 193.94 K | 4.09 M | |
| DOO | Brp Inc | 83.9087 | -3.1034 | -3.57 | 262.7 K | 22.04 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.1887 | -0.7447 | -3.56 | 7.6 K | 153.47 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | -0.20 | -3.55 | 178.4 K | 970.5 K | |
| U-U | Sprott Physical Uranium Trust | 18.69 | -0.68 | -3.51 | 54.69 K | 1.02 M | |
| TLRY | Tilray Inc | 22.10 | -0.80 | -3.49 | 51.26 K | 1.13 M | |
| EFR | Energy Fuels Inc | 7.62 | -0.27 | -3.42 | 297 K | 2.26 M | |
| SSRM | Ssr Mining Inc | 6.08 | -0.21 | -3.34 | 399.7 K | 2.43 M | |
| TCS | Tecsys Inc J | 32.1256 | -1.0698 | -3.22 | 12.1 K | 388.72 K | |
| SRV-UN | SIR Royalty Income Fund | 9.9746 | -0.3308 | -3.21 | 9.52 K | 94.94 K | |
| BOS | Airboss America J | 5.5665 | -0.1841 | -3.2 | 7.52 K | 41.85 K | |
| TC | Tucows Inc | 26.89 | -0.85 | -3.06 | 700 | 18.82 K | |
| BBUC | Brookfield Business Corporation | 24.8676 | -0.7681 | -3 | 9.8 K | 243.7 K | |
| SEA | Seabridge Gold Inc | 19.05 | -0.58 | -2.95 | 62.23 K | 1.19 M | |
| SLS | Solaris Resources Inc | 3.96 | -0.12 | -2.94 | 251.7 K | 996.73 K | |
| ONEX | Onex Corp | 93.5132 | -2.7591 | -2.87 | 162.35 K | 15.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.1289 | -1.1817 | -2.86 | 42.3 K | 1.7 M | |
| EDR | Endeavour Silver Corp | 4.6817 | -0.1368 | -2.84 | 390.31 K | 1.83 M | |
| CG | Centerra Gold Inc | 8.1994 | -0.2378 | -2.82 | 2.08 M | 17.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6149 | -0.3324 | -2.78 | 293.5 K | 3.41 M | |
| AAUC | Allied Gold Corporation | 8.49 | -0.24 | -2.75 | 12.6 K | 106.97 K | |
| DTOL | D2L Inc | 10.97 | -0.31 | -2.75 | 6 K | 65.82 K | |
| HBM | Hudbay Minerals Inc | 12.0547 | -0.319 | -2.58 | 1.27 M | 15.27 M | |
| ERO | Ero Copper Corp | 28.76 | -0.76 | -2.57 | 141.4 K | 4.07 M | |
| PRN | Profound Medical Corp | 11.50 | -0.30 | -2.54 | 4.1 K | 47.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.49 | -0.22 | -2.53 | 3.7 K | 31.41 K | |
| LUN | Lundin Mining Corp | 14.3059 | -0.3704 | -2.52 | 2.1 M | 30.08 M | |
| NGEX | Ngex Minerals Ltd | 7.1376 | -0.1848 | -2.52 | 172 K | 1.23 M | |
| DHT-U | DRI Healthcare Trust | 10.1938 | -0.2637 | -2.52 | 200 | 2.04 K | |
| PAAS | Pan American Silver Corp | 26.1681 | -0.6685 | -2.49 | 548 K | 14.34 M | |
| IVN | Ivanhoe Mines Ltd | 17.60 | -0.44 | -2.44 | 1.67 M | 29.35 M | |
| WJX | Wajax Corp | 22.7471 | -0.5683 | -2.44 | 26.71 K | 607.48 K | |
| CCA | Cogeco Communications Inc | 45.9373 | -1.1222 | -2.38 | 47.98 K | 2.2 M | |
| GDC | Genesis Land J | 3.0053 | -0.0729 | -2.37 | 704 | 2.12 K | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.12 | -2.34 | 305.5 K | 1.53 M | |
| SVM | Silvercorp Metals Inc | 4.5507 | -0.109 | -2.34 | 210.5 K | 957.92 K | |
| DEER | DEER | 19.2778 | -0.4572 | -2.32 | 2.58 K | 49.81 K | |
| CAE | Cae Inc | 25.77 | -0.61 | -2.31 | 529.42 K | 13.64 M | |
| LUG | Lundin Gold Inc | 18.2877 | -0.4328 | -2.31 | 76.5 K | 1.4 M | |
| AG | First Majestic Silver Corp | 8.0927 | -0.1892 | -2.28 | 340.45 K | 2.76 M | |
| CRON | Cronos Group Inc | 3.11 | -0.07 | -2.2 | 111.3 K | 346.14 K | |
| SDE | Spartan Delta Corp | 4.01 | -0.09 | -2.2 | 299.6 K | 1.2 M | |
| AC | Air Canada | 16.65 | -0.36 | -2.12 | 2.08 M | 34.56 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.44 | -0.29 | -2.11 | 43.7 K | 587.33 K | |
| MG | Magna International Inc | 52.2799 | -1.1202 | -2.1 | 1 M | 52.45 M | |
| BIR | Birchcliff Energy Ltd | 5.7636 | -0.1225 | -2.08 | 1.27 M | 7.33 M | |
| STC | Sangoma Technologies Corp | 7.09 | -0.15 | -2.07 | 3.1 K | 21.98 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.0006 | -0.6087 | -2.06 | 33.26 K | 964.56 K | |
| DOL | Dollarama Inc | 122.8664 | -2.557 | -2.04 | 613.1 K | 75.33 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.98 | -0.27 | -2.04 | 3.9 K | 50.62 K | |
| T | Telus Corp | 18.5094 | -0.3841 | -2.03 | 4.03 M | 74.55 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.84 | -0.20 | -1.99 | 500 | 4.92 K | |
| MX | Methanex Corp | 63.5484 | -1.288 | -1.99 | 50.57 K | 3.21 M | |
| BNE | Bonterra Energy Corp | 4.98 | -0.10 | -1.97 | 31.93 K | 159 K | |
| BTO | B2Gold Corp | 3.3518 | -0.0663 | -1.94 | 1.76 M | 5.92 M | |
| ATH | Athabasca Oil Corp | 5.08 | -0.10 | -1.93 | 3.7 M | 18.79 M | |
| MXG | Maxim Power Corp | 3.708 | -0.0724 | -1.92 | 19 K | 70.45 K | |
| BBD-PD | Bombardier Inc Pref D | 16.353 | -0.3146 | -1.89 | 200 | 3.27 K | |
| CIA | Champion Iron Ltd | 5.3796 | -0.1029 | -1.88 | 226 K | 1.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.3971 | -2.3651 | -1.87 | 86.2 K | 10.72 M | |
| DFN | Dividend 15 Split Corp | 3.3654 | -0.0639 | -1.86 | 301 K | 1.01 M | |
| FORA | Verticalscope Holdings Inc | 8.98 | -0.17 | -1.86 | 5.4 K | 48.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4907 | -0.2168 | -1.85 | 294.7 K | 3.39 M | |
| MUX | Mcewen Mining Inc | 12.73 | -0.24 | -1.85 | 25.1 K | 319.52 K | |
| PET | Pet Valu Holdings Ltd | 25.2235 | -0.4752 | -1.85 | 49.4 K | 1.25 M | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.1997 | -1.84 | 2.72 K | 29.05 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4963 | -0.0649 | -1.82 | 37.2 K | 130.06 K | |
| CEU | Ces Energy Solutions Corp | 6.7902 | -0.1256 | -1.82 | 478.7 K | 3.25 M | |
| FEC | Frontera Energy Corp | 7.8029 | -0.1434 | -1.8 | 9.4 K | 73.35 K | |
| DR | Medical Facilities Corp | 12.022 | -0.2191 | -1.79 | 28.62 K | 344.11 K | |
| IPO | Inplay Oil Corp | 11.1015 | -0.201 | -1.78 | 5.47 K | 60.69 K | |
| ACD | Accord Financial | 4.00 | -0.07 | -1.72 | 3 K | 12 K | |
| RFA | RFA Financial Inc. | 18.2068 | -0.3109 | -1.68 | 45.84 K | 834.6 K | |
| SGR-UN | Slate Grocery REIT | 9.4678 | -0.1616 | -1.68 | 91.7 K | 868.2 K | |
| BCE | BCE Inc | 39.1638 | -0.6666 | -1.67 | 2.19 M | 85.81 M | |
| VLE | Valeura Energy Inc | 4.71 | -0.08 | -1.67 | 241.4 K | 1.14 M | |
| WCP | Whitecap Resources Inc | 8.8121 | -0.1489 | -1.66 | 2.75 M | 24.23 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.2612 | -0.2719 | -1.64 | 2.11 K | 34.34 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.96 | -0.3283 | -1.62 | 4.47 K | 89.14 K | |
| RIC | Richmont Mines | 27.0225 | -0.4413 | -1.61 | 5.27 K | 142.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.71 | -0.24 | -1.61 | 5.3 K | 77.96 K | |
| BN-PZ | Brookfield Corporation | 18.0533 | -0.2945 | -1.61 | 7.05 K | 127.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.61 | 473.01 B | -1.39 | -2.84 | 5.2 K | 247.57 K |
| TCEHY | Tencent Holdings Limited | 48.55 | 471.48 B | -0.40 | -0.82 | 1.37 M | 66.74 M |
| RHHVF | Roche Holding AG | 280.16 | 380.29 B | -4.92 | -1.73 | 3.1 K | 868.5 K |
| HBCYF | HSBC Holdings plc | 8.42 | 306.21 B | -0.26 | -3 | 16.3 K | 137.25 K |
| NSRGY | Nestlé S.A | 105.26 | 271.37 B | -0.62 | -0.59 | 1.64 M | 172.77 M |
| LRLCY | L'Oréal S.A | 93.90 | 267.54 B | -0.77 | -0.81 | 89.3 K | 8.39 M |
| LRLCF | L'Oréal S.A | 466.39 | 266.66 B | -7.84 | -1.65 | 500 | 233.2 K |
| BACHY | Bank of China Limited | 12.17 | 245.98 B | -0.07 | -0.57 | 27.6 K | 335.89 K |
| SIEGY | Siemens Aktiengesellschaft | 90.93 | 238.56 B | -0.58 | -0.63 | 97.5 K | 8.87 M |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 209.33 B | -0.17 | -0.67 | 161.3 K | 4.05 M |
| IDEXF | Industria de Diseño Textil S.A | 50.08 | 208.42 B | -0.67 | -1.32 | 3 K | 150.24 K |
| ALIZF | Allianz SE | 273.72 | 196.13 B | -10.28 | -3.62 | 200 | 54.74 K |
| EADSF | Airbus SE | 145.12 | 177.85 B | -7.39 | -4.85 | 9.1 K | 1.32 M |
| EADSY | Airbus SE | 36.49 | 177.61 B | -0.65 | -1.75 | 2.17 M | 79.15 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.372 | 165.07 B | -1.128 | -1.86 | 700 | 41.56 K |
| ABLZF | ABB Ltd | 55.19 | 157.56 B | -0.95 | -1.69 | 42.8 K | 2.36 M |
| SNEJF | Sony Group Corporation | 81.82 | 153.63 B | -0.54 | -0.66 | 4.2 K | 343.64 K |
| UNLYF | Unilever PLC | 55.35 | 141.94 B | -1.27 | -2.24 | 600 | 33.21 K |
| RYCEF | Rolls-Royce Holdings plc | 5.85 | 138.91 B | -0.10 | -1.68 | 46.4 K | 271.44 K |
| SAFRF | Safran SA | 212.12 | 133.23 B | -5.60 | -2.57 | 800 | 169.7 K |
| UNCRY | UniCredit S.p.A. | 18.66 | 132.45 B | -0.30 | -1.58 | 164.5 K | 3.07 M |
| SMEGF | Siemens Energy AG | 26.025 | 119.15 B | -0.975 | -3.61 | 1.3 K | 33.83 K |
| ZURVY | Zurich Insurance Group AG | 54.15 | 116.99 B | -0.48 | -0.88 | 120.8 K | 6.54 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.71 | 114.19 B | -0.02 | -0.54 | 2.1 K | 7.79 K |
| ZFSVF | Zurich Insurance Group AG | 533.88 | 111.44 B | -10.12 | -1.86 | 100 | 53.39 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | -0.06 | -0.85 | 101.4 K | 713.86 K |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -0.36 | -1.09 | 638.6 K | 20.78 M |
| BNPQF | BNP Paribas SA | 65.00 | 106.39 B | -1.54 | -2.31 | 321.3 K | 20.88 M |
| AAGIY | AIA Group Limited | 28.02 | 103.86 B | -0.44 | -1.55 | 472.8 K | 13.25 M |
| STOHF | Equinor ASA | 27.86 | 102.02 B | -0.20 | -0.71 | 600 | 16.72 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.70 | 100.92 B | -0.40 | -0.95 | 13.4 K | 558.78 K |
| GLAXF | GlaxoSmithKline plc | 20.27 | 100.3 B | -0.175 | -0.86 | 100 | 2.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.80 | 98.2 B | -0.32 | -1.52 | 9.4 K | 195.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.26 | 97.95 B | -0.61 | -0.55 | 53.5 K | 5.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 219.97 | 97.34 B | -3.29 | -1.47 | 900 | 197.97 K |
| XIACY | Xiaomi Corporation | 11.22 | 96.5 B | -0.325 | -2.82 | 59.31 K | 665.44 K |
| AXAHF | AXA SA | 32.20 | 95.93 B | -0.45 | -1.38 | 1.4 K | 45.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.32 | 95.47 B | -0.15 | -2.74 | 21 K | 111.72 K |
| ATLKY | Atlas Copco AB | 18.79 | 93.92 B | -0.40 | -2.08 | 108.1 K | 2.03 M |
| PROSY | Prosus N.V | 7.30 | 86 B | -0.10 | -1.35 | 784.5 K | 5.73 M |
| BYDDF | BYD Company Limited | 30.41 | 85.15 B | -0.26 | -0.85 | 52.1 K | 1.58 M |
| BYDDY | BYD Company Limited | 60.82 | 84.97 B | -0.56 | -0.91 | 151.7 K | 9.23 M |
| NGGTF | National Grid plc | 11.17 | 84.5 B | -0.56 | -4.77 | 11.8 K | 131.81 K |
| ATLCY | Atlas Copco AB | 16.15 | 81.18 B | -0.36 | -2.18 | 35.6 K | 574.94 K |
| BAESF | BAE Systems plc | 16.86 | 79.88 B | -0.13 | -0.77 | 4.4 K | 74.18 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | -0.06 | -1.03 | 2.5 K | 14.45 K |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.11 | -0.95 | 181.9 K | 2.08 M |
| BAESY | BAE Systems plc | 67.87 | 77.91 B | -0.54 | -0.79 | 99.5 K | 6.75 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.80 | 76.29 B | -0.06 | -1.55 | 2.98 K | 11.31 K |
| DPSTF | Deutsche Post AG | 40.21 | 75.54 B | -0.885 | -2.15 | 200 | 8.04 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.40 | 73.91 B | -15.10 | -8.46 | 100 | 16.34 K |
| RLXXF | RELX PLC | 45.70 | 70.9 B | -1.536 | -3.25 | 2.6 K | 118.82 K |
| VCISY | VINCI SA | 27.21 | 69.42 B | -0.28 | -1.02 | 332.7 K | 9.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.30 | 69.32 B | -0.16 | -1.53 | 630.4 K | 6.49 M |
| VLVLY | AB Volvo (publ) | 25.50 | 65.54 B | -0.22 | -0.86 | 78.6 K | 2 M |
| DBOEY | Deutsche Börse AG | 20.60 | 63.92 B | -0.12 | -0.58 | 132.5 K | 2.73 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.24 | 63.53 B | -0.41 | -1.22 | 800 | 26.59 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.37 | 63.47 B | -0.69 | -2.09 | 91.1 K | 2.95 M |
| MIELF | Mitsubishi Electric Corporation | 16.076 | 63.36 B | -0.124 | -0.77 | 200 | 3.22 K |
| SCBFY | Standard Chartered PLC | 18.61 | 63.33 B | -0.15 | -0.8 | 102 K | 1.9 M |
| LDNXF | London Stock Exchange Group plc | 121.70 | 62.78 B | -0.89 | -0.73 | 1.7 K | 206.89 K |
| NRDBY | Nordea Bank Abp | 12.05 | 62.34 B | -0.20 | -1.63 | 76.6 K | 923.03 K |
| UCBJY | UCB SA | 73.121 | 60.82 B | -1.259 | -1.69 | 52.5 K | 3.84 M |
| GWLIF | Great-West Lifeco Inc | 28.67 | 60.49 B | -0.36 | -1.24 | 8.2 K | 235.09 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.9425 | 59.96 B | -0.0794 | -0.66 | 2.47 K | 29.45 K |
| BAYZF | Bayer Aktiengesellschaft | 27.90 | 59.93 B | -0.54 | -1.9 | 14.1 K | 393.39 K |
| BAYRY | Bayer Aktiengesellschaft | 7.01 | 59.81 B | -0.10 | -1.41 | 626.4 K | 4.39 M |
| CMPGY | Compass Group PLC | 28.65 | 59.02 B | -0.23 | -0.8 | 102.7 K | 2.94 M |
| CMPGF | Compass Group PLC | 28.37 | 57.8 B | -0.57 | -1.97 | 2.1 K | 59.58 K |
| LZAGF | Lonza Group Ltd | 540.00 | 55.72 B | -14.45 | -2.61 | 100 | 54 K |
| EONGY | E.ON SE | 13.49 | 55.61 B | -0.08 | -0.59 | 20.3 K | 273.85 K |
| ENAKF | E.ON SE | 13.06 | 54.35 B | -0.83 | -5.98 | 200 | 2.61 K |
| DGEAF | Diageo plc | 32.00 | 53.59 B | -0.75 | -2.29 | 6 K | 192 K |
| CRARY | Crédit Agricole S.A | 7.01 | 53.21 B | -0.07 | -0.99 | 383.7 K | 2.69 M |
| HOCPF | HOYA Corporation | 112.91 | 53.14 B | -10.17 | -8.26 | 7.2 K | 812.95 K |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.04 | -0.82 | 2.67 M | 12.92 M |
| THLLY | Thales S.A | 33.28 | 52.58 B | -0.69 | -2.03 | 35.5 K | 1.18 M |
| SSUMF | Sumitomo Corporation | 24.05 | 51.44 B | -0.27 | -1.11 | 592 | 14.24 K |
| ELEZY | Endesa S.A | 10.24 | 51.21 B | -0.054 | -0.52 | 45.7 K | 467.97 K |
| RNMBY | Rheinmetall AG | 106.314 | 49.61 B | -0.596 | -0.56 | 18.5 K | 1.97 M |
| DNBBY | DNB Bank ASA | 19.88 | 49.39 B | -0.26 | -1.29 | 46 K | 914.48 K |
| DANOY | Danone S.A | 12.50 | 48.82 B | -0.12 | -0.95 | 181.2 K | 2.27 M |
| RBGLY | Reckitt Benckiser Group plc | 11.15 | 48.51 B | -0.18 | -1.59 | 499.8 K | 5.57 M |
| EBKOF | Erste Group Bank AG | 46.58 | 48.48 B | -0.91 | -1.92 | 200 | 9.32 K |
| RBGPF | Reckitt Benckiser Group plc | 55.56 | 48.26 B | -0.96 | -1.7 | 5.3 K | 294.47 K |
| HCMLF | Holcim Ltd | 87.15 | 48.09 B | -1.31 | -1.48 | 400 | 34.86 K |
| ANNSF | Aena S.M.E. S.A | 198.99 | 47.56 B | -2.585 | -1.28 | 100 | 19.9 K |
| SDVKY | Sandvik AB (publ) | 20.22 | 47.31 B | -0.38 | -1.84 | 54.2 K | 1.1 M |
| SWDBY | Swedbank AB (publ) | 20.53 | 46.73 B | -0.29 | -1.39 | 27.6 K | 566.63 K |
| TSCDF | Tesco PLC | 3.89 | 45.76 B | -0.26 | -6.27 | 500 | 1.95 K |
| FNCTF | Orange S.A | 9.66 | 45.44 B | -0.47 | -4.64 | 300 | 2.9 K |
| SCMWY | Swisscom AG | 56.45 | 45.4 B | -0.39 | -0.69 | 16.3 K | 920.14 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.83 | 42.83 B | -0.08 | -0.9 | 382.4 K | 3.38 M |
| STMEF | STMicroelectronics N.V | 40.454 | 41.21 B | -0.402 | -0.98 | 1.44 K | 58.38 K |
| VLKAF | Volkswagen AG | 121.25 | 40.99 B | -2.62 | -2.12 | 1.5 K | 181.88 K |
| HLNCF | Haleon plc | 4.225 | 39.05 B | -0.03 | -0.71 | 8.21 K | 34.67 K |
| ASMXF | ASM International NV | 738.25 | 38.94 B | -30.75 | -4 | 30 | 22.15 K |
| AAVMY | ABN AMRO Bank N.V | 16.49 | 38.4 B | -0.156 | -0.94 | 39.8 K | 656.3 K |
| GMGSF | Goodman Group | 23.30 | 38.38 B | -0.20 | -0.85 | 300 | 6.99 K |
| HENOY | Henkel AG & Co. KGaA | 22.11 | 37.84 B | -0.21 | -0.94 | 17.1 K | 378.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 3.356 | -0.5105 | -13.2 | 4.7 K | 15.77 K | |
| CMU | Comet Industries Ltd | 4.50 | -0.50 | -10 | 2.2 K | 9.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -4.50 | -7.14 | 262 | 15.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.12 | -3.07 | 27.3 K | 103.47 K | |
| MKO | Mako Mining Corp | 3.25 | -0.10 | -2.99 | 4.9 K | 15.93 K | |
| HITI | High Tide Inc | 3.02 | -0.09 | -2.89 | 64.8 K | 195.7 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.10 | -2.62 | 32.9 K | 122.39 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.40 | -2.47 | 4.75 K | 75.13 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.50 | -1.69 | 310.31 K | 9 M | |
| EU | enCore Energy Corp | 5.17 | -0.07 | -1.34 | 188.1 K | 972.48 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | -1.00 | -1.23 | 2 K | 160 K | |
| DE | Decisive Dividend Corporation | 6.2203 | -0.0603 | -0.96 | 7.32 K | 45.55 K | |
| SML | Southstone Minerals Limited | 1279.85 | -11.00 | -0.85 | 500.94 M | 641.13 B | |
| SGML | Sigma Lithium Corporation | 16.65 | -0.14 | -0.83 | 14.3 K | 238.09 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | -0.04 | -0.73 | 500 | 2.73 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.02 | -0.52 | 8.3 K | 31.62 K |