Loser Volumes for 12 July 2024 from 00:00:00 until 23:59:59
Loser Volumes for 12 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.54 | 12.75 B | -0.20 | -1.86 | 3.79 M |
| GSAT | Globalstar | 19.35 | 10.34 B | -0.60 | -3.01 | 394.09 K |
| NXE | Nexgen Energy Ltd | 7.41 | 6.14 B | -0.12 | -1.59 | 3.5 M |
| SKYH | Sky Harbour Group Corp | 9.65 | 707.88 M | -0.27 | -2.72 | 39.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 621.39 M | -0.02 | -0.65 | 201.7 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 564.46 M | -0.119 | -3.76 | 19.82 K |
| IDR | Idaho Strategic Resources | 10.86 | 501.96 M | -0.10 | -0.91 | 52.11 K |
| CIX | Compx International Inc | 19.4769 | 319.17 M | -0.5694 | -2.84 | 11.01 K |
| BKTI | Bk Technologies Inc | 13.38 | 298.41 M | -0.08 | -0.59 | 14.08 K |
| GTE | Gran Tierra Energy Inc | 9.87 | 282.17 M | -0.15 | -1.5 | 102.55 K |
| CMT | Core Molding Technologies Inc | 16.21 | 202.86 M | -0.14 | -0.86 | 57 K |
| ACU | Acme United Corp | 35.0797 | 170.93 M | -0.4089 | -1.15 | 4.7 K |
| EPM | Evolution Petroleum Corp | 4.6036 | 155.46 M | -0.1436 | -3.02 | 239.7 K |
| RYDE | Ryde Group Ltd Cl A | 7.13 | 127.29 M | -0.27 | -3.65 | 89.7 K |
| MAIA | Maia Biotechnology Inc | 3.65 | 77.22 M | -0.17 | -4.45 | 218.34 K |
| ANVS | Annovis Bio Inc | 12.16 | 73.17 M | -0.95 | -7.25 | 982.85 K |
| IOR | Income Opportunity Realty Trust | 18.06 | 70.34 M | -0.94 | -4.95 | 200 |
| MYO | Myomo Inc | 4.59 | 59.5 M | -0.30 | -6.13 | 498.4 K |
| APT | Alpha Pro Tech | 5.80 | 54.15 M | -0.05 | -0.85 | 29.32 K |
| DDC | Ddc Enterprise Limited Cl A | 14.50 | 47.55 M | -0.925 | -6 | 3.53 K |
| ZDGE | Zedge Inc Cl B | 3.4133 | 40.69 M | -0.1869 | -5.19 | 131.39 K |
| ATCH | Atlasclear Holdings Inc | 42.60 | 30.47 M | -4.20 | -8.97 | 1.93 K |
| BURU | Nuburu Inc | 5.60 | 25.9 M | -0.40 | -6.67 | 4.71 K |
| MMA | Alta Global Group Limited | 3.36 | 21.06 M | -0.03 | -0.88 | 16.6 K |
| AMZE | Amaze Holdings Inc | 14.168 | 5.96 M | -1.242 | -8.06 | 21.19 K |
| BQ | Boqii Holding Ltd ADR | 4.05 | 3.9 M | -0.25 | -5.81 | 129.67 K |
| AZTR | Azitra Inc | 20.40 | 3.85 M | -1.00 | -4.67 | 11.41 K |
| MI | Nft Limited Class A Ordinary Share | 5.42 | 3.39 M | -0.069 | -1.26 | 8.7 K |
| OGEN | Oragenics Inc | 33.60 | 2.69 M | -0.60 | -1.75 | 7.42 K |
| PTHS | Pelthos Therapeutics Inc. | 11.50 | -1.10 | -8.73 | 1.86 K | |
| AGIG | AGIG | 11.70 | -0.30 | -2.5 | 25.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.61 | -0.2088 | -1.24 | 718 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.722 | -0.1876 | -0.94 | 16.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.78 | -0.09 | -0.5 | 285 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 30.886 | 1.32 B | -0.508 | -1.62 | 257 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 496.0028 | 1.53 T | -13.7505 | -2.7 | 19.75 M |
| WMT | Walmart Inc. Common Stock | 68.2374 | 959.66 B | -0.5519 | -0.8 | 12.15 M |
| NFLX | Netflix Inc | 64.76 | 345.29 B | -0.515 | -0.79 | 33.55 M |
| SHOP | Shopify Inc | 64.89 | 140.41 B | -0.42 | -0.64 | 7.78 M |
| VRTX | Vertex Pharmaceutic | 488.74 | 110.59 B | -3.39 | -0.69 | 839.7 K |
| CME | CME Group Inc | 179.0794 | 95.32 B | -2.1941 | -1.21 | 3.12 M |
| FANG | Diamondback Energy | 194.0399 | 55.29 B | -2.8511 | -1.45 | 1.13 M |
| BIDU | Baidu Inc ADR | 99.07 | 39.97 B | -1.60 | -1.59 | 8.39 M |
| JD | Jd.com Inc ADR | 27.36 | 38.42 B | -0.4665 | -1.68 | 11.88 M |
| VOD | Vodafone Grp Plc ADR | 8.4855 | 34.66 B | -0.0464 | -0.54 | 3.28 M |
| UAL | United Airlines Holdings Inc | 44.72 | 33.36 B | -0.92 | -2.02 | 8.98 M |
| ACGL | Arch Capital Grp Ltd | 91.7617 | 31.9 B | -0.4755 | -0.52 | 1.56 M |
| NTAP | Netapp Inc | 125.7814 | 31.82 B | -1.2465 | -0.98 | 1.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7259 | 29.03 B | -0.754 | -1.62 | 1.87 M |
| BIIB | Biogen Inc | 230.06 | 28.68 B | -6.74 | -2.85 | 1.47 M |
| MTSI | Macom Technology S | 112.81 | 27.04 B | -1.32 | -1.16 | 844.17 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.203 | 25.6 B | -0.09 | -2.1 | 4.64 K |
| ILMN | Illumina Inc | 116.09 | 24.58 B | -1.91 | -1.62 | 1.61 M |
| LPLA | Lpl Financial Hld | 261.8713 | 23.13 B | -1.5494 | -0.59 | 652.1 K |
| UTHR | United Therapeutic | 321.38 | 23.1 B | -2.50 | -0.77 | 510.09 K |
| EXPD | Expeditors Intl | 117.7361 | 21.54 B | -2.8381 | -2.35 | 2.13 M |
| PAAS | Pan Amer Silver Corp | 23.0569 | 18.61 B | -0.2722 | -1.17 | 3.31 M |
| MRNA | Moderna Inc | 121.46 | 18.25 B | -1.36 | -1.11 | 4.52 M |
| SITM | Sitime Corp | 153.40 | 17.53 B | -1.75 | -1.13 | 270.2 K |
| PR | Permian Resources Corp | 15.1276 | 17 B | -0.2317 | -1.51 | 6.52 M |
| NWS | News Cp Cl B | 27.9848 | 16.84 B | -0.2663 | -0.94 | 2.05 M |
| VNOM | Viper Energy LP | 36.0342 | 16.08 B | -0.3183 | -0.88 | 620.81 K |
| SMTC | Semtech Corp | 35.86 | 14.37 B | -1.04 | -2.82 | 2.45 M |
| LI | Li Auto Inc ADR | 21.28 | 13.89 B | -0.16 | -0.75 | 16.4 M |
| NTNX | Nutanix Inc | 54.28 | 13.42 B | -2.42 | -4.27 | 5.67 M |
| EXEL | Exelixis Inc | 22.40 | 13.22 B | -0.15 | -0.67 | 1.19 M |
| AXSM | Axsome Thera | 82.83 | 12.68 B | -1.72 | -2.03 | 732.1 K |
| VICR | Vicor Cp | 35.22 | 12.56 B | -0.18 | -0.51 | 165.55 K |
| ALGN | Align Technology | 242.65 | 12.21 B | -13.65 | -5.33 | 1.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.2256 | 11.54 B | -0.1651 | -1.45 | 9.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.86 | 10.87 B | -4.46 | -1.54 | 419.35 K |
| FIVE | Five Below Inc | 103.22 | 10.83 B | -1.01 | -0.97 | 858.02 K |
| PODD | Insulet Corp | 201.98 | 10.44 B | -1.64 | -0.81 | 618.63 K |
| ZBRA | Zebra Technologies | 325.19 | 10.33 B | -3.13 | -0.95 | 375.9 K |
| SMMT | Summit Therapeu ADR | 8.55 | 10.13 B | -0.13 | -1.5 | 1.66 M |
| CYTK | Cytokinetics | 55.98 | 9.11 B | -0.32 | -0.57 | 1.17 M |
| CTRE | Caretrust REIT Inc | 24.0766 | 8.91 B | -0.1302 | -0.54 | 1.23 M |
| AVAV | Aerovironment Inc | 173.25 | 8.75 B | -2.09 | -1.19 | 262.71 K |
| GGAL | Grupo Fin Galicia ADR | 26.5153 | 8.41 B | -0.3145 | -1.17 | 456.6 K |
| VLY | Valley National Bancorp | 6.8038 | 7.85 B | -0.1109 | -1.6 | 4.22 M |
| MBLY | Mobileye Global Inc | 26.46 | 7.7 B | -0.57 | -2.11 | 4.27 M |
| BILI | Bilibili Inc ADR | 16.71 | 7.54 B | -0.91 | -5.16 | 8.12 M |
| IBRX | Immunitybio Inc | 6.62 | 7.31 B | -0.08 | -1.19 | 1.6 M |
| TGTX | Tg Therapeuticscmn | 21.19 | 7.14 B | -0.20 | -0.94 | 3.19 M |
| VFS | Black Spade Acquisition Cl A | 4.85 | 7.14 B | -0.05 | -1.02 | 1.56 M |
| IDCC | Interdigital Inc | 119.1869 | 6.56 B | -1.1125 | -0.92 | 310.69 K |
| URBN | Urban Outfitters Inc | 46.67 | 6.52 B | -1.39 | -2.89 | 1.95 M |
| GBCI | Glacier Bancorp Inc | 37.7231 | 6.23 B | -0.3925 | -1.03 | 720.5 K |
| CROX | Crocs Inc | 139.24 | 6.06 B | -3.65 | -2.55 | 1.53 M |
| CENX | Century Aluminum C | 18.72 | 5.84 B | -0.41 | -2.14 | 1.76 M |
| HWC | Hancock Whitney Corp | 47.0383 | 5.75 B | -0.2656 | -0.56 | 559.7 K |
| DUOL | Duolingo Inc | 190.30 | 5.68 B | -2.27 | -1.18 | 492.6 K |
| OZK | Bank Ozk | 40.4048 | 5.57 B | -0.4904 | -1.2 | 1.58 M |
| BGC | Bgc Partners Cl A | 8.9765 | 5.31 B | -0.0985 | -1.09 | 2.66 M |
| MAAS | Highest Performances Holdings Inc. | 346.8002 | 5.31 B | -7.1998 | -2.03 | 282 |
| LYFT | Lyft Inc Class A | 13.11 | 5.08 B | -0.42 | -3.1 | 12.59 M |
| GRFS | Grifols S.A. ADR | 8.1252 | 4.98 B | -0.5804 | -6.67 | 3.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.19 | 4.89 B | -0.06 | -0.83 | 1.28 M |
| GTLB | Gitlab Inc Cl A | 50.95 | 4.82 B | -1.13 | -2.17 | 1.85 M |
| INDV | Indivior Plc | 10.84 | 4.5 B | -0.49 | -4.32 | 1.71 M |
| COCO | The Vita Coco Company Inc | 27.66 | 4.5 B | -2.76 | -9.07 | 1 M |
| LIVN | Livanova Plc OR Sh | 51.43 | 4.31 B | -0.99 | -1.89 | 673.48 K |
| MKTX | Marketaxess Holdings | 207.3474 | 4.13 B | -1.0521 | -0.5 | 282.07 K |
| MMSI | Merit Medical Sys | 86.34 | 4 B | -0.99 | -1.13 | 354.06 K |
| WING | Wingstop Inc | 375.2447 | 3.96 B | -5.6297 | -1.48 | 380.1 K |
| INDB | Independent Bk Corp | 49.118 | 3.92 B | -0.5263 | -1.06 | 243.9 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.21 | 3.79 B | -0.39 | -1.81 | 584.67 K |
| IRTC | Irhythm Technologies Inc | 96.19 | 3.74 B | -1.10 | -1.13 | 160.67 K |
| EXTR | Extreme Networks | 13.78 | 3.74 B | -0.10 | -0.72 | 2.31 M |
| CVBF | Cvb Financial Corp | 16.4635 | 3.68 B | -0.0837 | -0.51 | 780.1 K |
| WAY | Waystar Holding Corp | 21.04 | 3.61 B | -0.43 | -2 | 395.2 K |
| ICUI | I C U Medical Inc | 125.98 | 3.49 B | -2.25 | -1.75 | 247.52 K |
| GBDC | Golub Capital Bdc | 13.0763 | 3.44 B | -0.132 | -1 | 1.65 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.87 | 3.43 B | -1.12 | -5.34 | 689 K |
| VEON | Veon Ltd ADR | 25.92 | 3.43 B | -0.22 | -0.84 | 12.1 K |
| DNLI | Denali Therapeutics Inc | 22.86 | 3.27 B | -0.23 | -1 | 735.71 K |
| VKTX | Viking Thera | 57.18 | 3.22 B | -1.45 | -2.47 | 2.05 M |
| ASO | Academy Sports and Outdoors Inc | 52.2255 | 3.22 B | -1.0125 | -1.9 | 1.67 M |
| BELFA | BEL Fuse Cl A | 82.2238 | 3.12 B | -0.4977 | -0.6 | 19.4 K |
| CLMT | Calumet Specialty Pr | 16.30 | 3.02 B | -0.67 | -3.95 | 340.81 K |
| LFST | Lifestance Health Group Inc | 5.33 | 3 B | -0.16 | -2.91 | 1.53 M |
| TRMD | Torm Plc Cl A | 29.7072 | 2.99 B | -0.1673 | -0.56 | 389.1 K |
| ATRO | Astronics Cp | 20.84 | 2.95 B | -0.46 | -2.16 | 121.6 K |
| DYN | Dyne Therapeutics Inc | 41.54 | 2.92 B | -0.42 | -1 | 790.56 K |
| FSLY | Fastly, Inc. Class A Common Stock | 7.44 | 2.92 B | -0.04 | -0.53 | 1.89 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.62 | 2.91 B | -0.11 | -1.03 | 2.05 M |
| PENN | Penn Natl Gaming Inc | 20.58 | 2.87 B | -0.19 | -0.91 | 5.25 M |
| HIMX | Himax Technologies ADR | 7.8882 | 2.83 B | -0.1345 | -1.68 | 1.26 M |
| TARS | Tarsus Pharmaceuticals Inc | 29.43 | 2.64 B | -0.48 | -1.6 | 575.3 K |
| TMDX | Transmedics Group Inc | 142.19 | 2.58 B | -1.74 | -1.21 | 591.5 K |
| ALMS | Alumis Inc | 11.09 | 2.56 B | -1.28 | -10.35 | 100.13 K |
| CARG | Cargurus Inc Cl A | 25.30 | 2.53 B | -0.19 | -0.75 | 433.67 K |
| ESTA | Establishment Labs Holdings Inc | 44.89 | 2.34 B | -0.74 | -1.62 | 251.93 K |
| ALRM | Alarm.com | 65.73 | 2.28 B | -0.71 | -1.07 | 418.22 K |
| VERA | Vera Therapeutics Inc Cl A | 36.62 | 2.27 B | -0.95 | -2.53 | 464.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 67.9679 | 949.94 B | -0.5497 | -0.8 | 12.15 M |
| JPM | JP Morgan Chase & Company | 198.5735 | 828.34 B | -2.432 | -1.21 | 15.44 M |
| BAC | Bank of America Corporation | 39.9361 | 387.05 B | -0.2112 | -0.53 | 31.86 M |
| GE | General Electric Company | 157.3891 | 333 B | -2.8804 | -1.8 | 5.98 M |
| MS | Morgan Stanley | 98.4897 | 325.96 B | -0.5205 | -0.53 | 7.06 M |
| MRK | Merck & Company | 120.4492 | 294.13 B | -1.1408 | -0.94 | 7.02 M |
| WFC | Wells Fargo & Company | 54.0274 | 250.84 B | -3.4591 | -6.02 | 53.04 M |
| DELL | Dell Technologies Inc | 135.5262 | 240.23 B | -1.1167 | -0.82 | 7.38 M |
| C | Citigroup Inc | 61.0252 | 227.49 B | -1.1255 | -1.81 | 30.13 M |
| BA | Boeing Company | 182.31 | 164.76 B | -1.60 | -0.87 | 5.13 M |
| SCHW | The Charles Schwab Corp | 73.4058 | 155.25 B | -0.6817 | -0.92 | 6.54 M |
| COP | ConocoPhillips | 107.184 | 146.1 B | -0.8053 | -0.75 | 4.51 M |
| SHOP | Shopify Inc | 64.89 | 141.52 B | -0.42 | -0.64 | 7.78 M |
| UBER | Uber Technologies Inc | 72.43 | 139.66 B | -1.10 | -1.5 | 14.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2518 | 116.71 B | -0.0812 | -0.66 | 9.25 M |
| BMY | Bristol-Myers Squibb Company | 37.2877 | 113.54 B | -0.2673 | -0.71 | 16.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.04 | 110.16 B | -0.09 | -0.64 | 2.6 M |
| VRT | Vertiv Holdings Llc. | 89.5792 | 107.93 B | -3.1868 | -3.44 | 10.28 M |
| CM | Canadian Imperial Bank of Commerce | 45.2197 | 100.54 B | -0.8496 | -1.84 | 3.1 M |
| HWM | Howmet Aerospace Inc | 78.8492 | 99.82 B | -0.4279 | -0.54 | 2.13 M |
| CNQ | Canadian Natural Resources | 32.6108 | 94.94 B | -0.9362 | -2.79 | 6.02 M |
| SNOW | Snowflake Inc Class A | 135.75 | 83.15 B | -2.43 | -1.76 | 8.1 M |
| NGG | National Grid Transco Plc ADR | 58.5786 | 79.99 B | -0.6598 | -1.11 | 1.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.4871 | 75.25 B | -0.5792 | -4.8 | 9.69 M |
| TDG | Transdigm Group Inc | 1095.4971 | 67.81 B | -11.7546 | -1.06 | 409.7 K |
| CARR | Carrier Global Corp | 64.4457 | 56.45 B | -0.4003 | -0.62 | 3.04 M |
| DAL | Delta Air Lines Inc | 42.7103 | 50.24 B | -1.3414 | -3.05 | 16.72 M |
| EW | Edwards Lifesciences Corp | 90.99 | 49.51 B | -1.86 | -2 | 3.49 M |
| CCJ | Cameco Corp | 52.6646 | 41.39 B | -0.8467 | -1.58 | 2.2 M |
| VTR | Ventas Inc | 49.957 | 41.01 B | -0.4952 | -0.98 | 2 M |
| VMC | Vulcan Materials Company | 249.2771 | 35.38 B | -2.1521 | -0.86 | 833.7 K |
| PUK | Prudential Public Ltd Company ADR | 18.38 | 31.29 B | -0.1534 | -0.83 | 498.5 K |
| GFI | Gold Fields Ltd ADR | 14.9423 | 29.99 B | -0.1866 | -1.23 | 2.98 M |
| FTI | Technipfmc Plc | 26.3948 | 27.89 B | -0.287 | -1.08 | 2.72 M |
| CW | Curtiss-Wright Corp | 278.5177 | 26.56 B | -2.232 | -0.8 | 232.34 K |
| EQR | Equity Residential | 62.5329 | 26.12 B | -0.4747 | -0.75 | 1.97 M |
| NVT | Nvent Electric Plc | 76.7315 | 25.36 B | -0.5002 | -0.65 | 1.37 M |
| RF | Regions Financial Corp | 19.0402 | 24.39 B | -0.2232 | -1.16 | 11.52 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2876 | 24.15 B | -0.0811 | -1.51 | 27.24 K |
| WST | West Pharmaceutical Services | 320.9751 | 23.38 B | -10.2559 | -3.1 | 631.6 K |
| RL | Ralph Lauren Corp | 177.4444 | 22.4 B | -2.3063 | -1.28 | 599.6 K |
| ULS | UL Solutions Inc. | 43.6907 | 19.63 B | -0.7883 | -1.77 | 490.83 K |
| ESS | Essex Property Trust | 257.1289 | 19.62 B | -3.8242 | -1.47 | 371.2 K |
| AA | Alcoa Corp | 38.1771 | 17.3 B | -0.2255 | -0.59 | 4.87 M |
| CDE | Coeur Mining Inc | 6.66 | 15.88 B | -0.11 | -1.62 | 5.62 M |
| KEP | Korea Electric Power Corp ADR | 7.1665 | 15.28 B | -0.0788 | -1.09 | 98 K |
| RTO | Rentokil Initial Plc ADR | 30.50 | 15.16 B | -0.57 | -1.83 | 431.68 K |
| UDR | United Dominion Realty Trust | 37.3366 | 14.57 B | -0.2406 | -0.64 | 2.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.8528 | 14.31 B | -0.191 | -0.64 | 66.85 K |
| SOLV | Solventum Corporation | 49.00 | 14.02 B | -0.36 | -0.73 | 1.09 M |
| AMH | American Homes 4 Rent | 33.9112 | 13.64 B | -0.4989 | -1.45 | 4.31 M |
| MOD | Modine Manufacturing Company | 107.80 | 13.64 B | -0.69 | -0.64 | 1.25 M |
| GFL | Gfl Environmental Inc | 37.5339 | 13.21 B | -0.329 | -0.87 | 582.2 K |
| CRBG | Corebridge Financial Inc | 27.8197 | 12.41 B | -0.4724 | -1.67 | 3.06 M |
| PINS | Pinterest Inc | 41.29 | 12.19 B | -0.83 | -1.97 | 8.63 M |
| SUZ | Suzano Papel E Celul ADR | 9.1337 | 9.91 B | -0.0947 | -1.03 | 1.84 M |
| HUBS | Hubspot Inc | 476.13 | 9.87 B | -13.64 | -2.78 | 1.89 M |
| EMBJ | Embraer S.A. | 29.3053 | 9.58 B | -0.289 | -0.98 | 1.38 M |
| CAVA | Cava Group Inc | 84.25 | 9.5 B | -0.94 | -1.1 | 3.45 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4619 | 9.1 B | -0.3836 | -3.9 | 5.32 M |
| SNAP | Snap Inc | 16.18 | 8.92 B | -0.19 | -1.16 | 14.58 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.0343 | 8.72 B | -0.0779 | -0.96 | 6.31 M |
| PRMB | Primo Brands Corporation | 20.0138 | 8.3 B | -0.3558 | -1.75 | 1.45 M |
| VOYA | VOYA Financial Inc | 68.7382 | 8.08 B | -0.5453 | -0.79 | 714.72 K |
| AG | First Majestic Silver | 6.5577 | 7.76 B | -0.0697 | -1.05 | 4.97 M |
| GAP | Gap Inc | 22.9314 | 7.71 B | -0.3348 | -1.44 | 4.65 M |
| GKOS | Glaukos Corp | 121.09 | 7.19 B | -2.15 | -1.74 | 454.96 K |
| SGHC | Super Group [Sghc] Limited | 3.38 | 6.97 B | -0.08 | -2.31 | 347 K |
| AVTR | Avantor Inc | 20.80 | 6.59 B | -0.49 | -2.3 | 8.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.0525 | 6.58 B | -0.1203 | -0.91 | 2.92 M |
| SBSW | Sibanye Gold Ltd ADR | 4.6328 | 6.57 B | -0.0389 | -0.83 | 3.02 M |
| EAT | Brinker International | 63.76 | 6.32 B | -1.45 | -2.22 | 2.72 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7985 | 6.13 B | -0.1043 | -1.51 | 68 K |
| M | Macy's Inc | 17.6031 | 6.09 B | -0.4241 | -2.35 | 3.39 M |
| LOAR | Loar Holdings Inc | 55.02 | 6.07 B | -0.47 | -0.85 | 129.7 K |
| PSN | Parsons Corp | 78.87 | 6.04 B | -0.55 | -0.69 | 702.74 K |
| MATX | Matson Inc | 122.5015 | 5.85 B | -1.7753 | -1.43 | 238.2 K |
| TFX | Teleflex Inc | 216.7078 | 5.85 B | -3.9416 | -1.79 | 493 K |
| BMA | Banco Macro S.A. ADR | 47.7919 | 5.6 B | -0.89 | -1.83 | 134 K |
| BXSL | Blackstone Secured Lending Fund | 25.2723 | 5.57 B | -0.2153 | -0.84 | 1.35 M |
| PRM | Perimeter Solutions Sa | 7.97 | 5.52 B | -0.15 | -1.85 | 794.93 K |
| OAK-PB | Oaktree Capital Group LLC | 22.3064 | 5.36 B | -0.1936 | -0.86 | 11.61 K |
| FND | Floor & Decor Holdings Inc | 94.72 | 5.33 B | -1.25 | -1.3 | 2.49 M |
| CPA | Copa Holdings S.A. | 86.6619 | 5.24 B | -0.4767 | -0.55 | 238.5 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.8036 | 5.24 B | -0.0726 | -1.87 | 738.7 K |
| CRC | California Resources Corp | 48.6337 | 5.23 B | -1.4288 | -2.85 | 952.61 K |
| WFG | West Fraser Timber L | 74.8458 | 5.16 B | -0.5237 | -0.69 | 172.49 K |
| SPHR | Sphere Entertainment Co. | 43.66 | 5.08 B | -0.30 | -0.68 | 570.74 K |
| BOOT | Boot Barn Holdings Inc | 125.31 | 5.01 B | -1.92 | -1.51 | 678.8 K |
| WTM | White Mountains Insurance Group | 1715.8058 | 5 B | -14.4857 | -0.84 | 8.43 K |
| GBTG | Global Business Travel Group Inc | 6.53 | 4.87 B | -0.04 | -0.61 | 570.94 K |
| MAIN | Main Street Capital Corp | 45.4094 | 4.79 B | -0.4234 | -0.92 | 788 K |
| CSTM | Constellium N.V. | 18.65 | 4.45 B | -0.23 | -1.22 | 1.32 M |
| VSCO | Victorias Secret & CO | 18.99 | 4.33 B | -0.89 | -4.48 | 2.03 M |
| IRT | Independence Realty Trust Inc | 17.4173 | 4.1 B | -0.1406 | -0.8 | 2.1 M |
| INSW | International Seaways Inc | 47.1392 | 4.09 B | -0.9649 | -2.01 | 541.5 K |
| CAAP | Corporacion America Airports Sa | 17.35 | 4.08 B | -0.20 | -1.14 | 63 K |
| NVST | Envista Holdings Corp | 16.04 | 3.92 B | -0.70 | -4.18 | 3.18 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 21.4907 | 3.89 B | -0.1807 | -0.83 | 59.46 K |
| STNG | Scorpio Tankers Inc | 72.3489 | 3.81 B | -1.7327 | -2.34 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISO | Isoenergy Ltd | 16.44 | -1.04 | -5.95 | 23.52 K | |
| XAU | Goldmoney Inc | 7.41 | -0.39 | -5 | 11.8 K | |
| VHI | Vitalhub Corp | 6.99 | -0.36 | -4.9 | 146.2 K | |
| KSI | Kneat.com Inc | 4.29 | -0.19 | -4.24 | 7.1 K | |
| BCT | Briacell Therapeutics Corp | 180.00 | -7.5002 | -4 | 19 | |
| TSAT | Telesat Corp | 11.14 | -0.46 | -3.97 | 1.8 K | |
| CSCI | Cosciens Biopharma Inc | 8.63 | -0.29 | -3.25 | 3.8 K | |
| SKE | Skeena Resources Ltd | 9.31 | -0.31 | -3.22 | 490.6 K | |
| META | Meta CDR [Cad Hedged] | 27.72 | -0.8551 | -2.99 | 253.2 K | |
| RCI-A | Rogers Communications Inc | 48.9447 | -1.3984 | -2.78 | 874 | |
| KITS | Kits Eyecare Ltd | 8.80 | -0.24 | -2.65 | 12.7 K | |
| VOXR | Vox Royalty Corp | 3.5755 | -0.0876 | -2.39 | 5.7 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.0974 | -2.32 | 821 | |
| CGG | China Gold Int Resources Corp | 8.7526 | -0.2033 | -2.27 | 13.59 K | |
| RCH | Richelieu Hardware Ltd | 38.0723 | -0.8812 | -2.26 | 62.65 K | |
| WEF | Western Forest Products Inc | 13.05 | -0.30 | -2.25 | 12.38 K | |
| JOY | Journey Energy Inc | 3.07 | -0.07 | -2.23 | 63.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.71 | -0.19 | -2.13 | 600 | |
| GBT | Bmtc Group Inc | 12.7808 | -0.2781 | -2.13 | 1.8 K | |
| ECO | Ecosynthetix Inc | 4.17 | -0.09 | -2.11 | 17.4 K | |
| LCFS | Tidewater Renewables Ltd | 7.75 | -0.16 | -2.02 | 400 | |
| PBL | Pollard Banknote Ltd | 26.8054 | -0.541 | -1.98 | 4.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.37 | -0.29 | -1.98 | 50.2 K | |
| STCK | Stack Capital Group Inc | 10.25 | -0.20 | -1.91 | 7.6 K | |
| EMA-PE | Emera Inc Pref E | 15.4873 | -0.2943 | -1.86 | 1.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.57 | -0.20 | -1.86 | 757 | |
| BHC | Bausch Health Companies Inc | 10.10 | -0.19 | -1.85 | 425 K | |
| EDR | Endeavour Silver Corp | 6.3334 | -0.1173 | -1.82 | 666.13 K | |
| NXE | Nexgen Energy Ltd | 10.09 | -0.18 | -1.75 | 1.77 M | |
| FORA | Verticalscope Holdings Inc | 9.00 | -0.16 | -1.75 | 13.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -4.00 | -1.72 | 2.19 K | |
| SII | Sprott Inc | 58.9543 | -1.028 | -1.71 | 34 K | |
| UBER | Uber CDR [Cad Hedged] | 11.1725 | -0.19 | -1.67 | 25.91 K | |
| DRX | Adf Group Inc Sv | 14.0324 | -0.2377 | -1.67 | 127.9 K | |
| PSI | Pason Systems Inc | 16.7594 | -0.2692 | -1.58 | 57.98 K | |
| ACB | Aurora Cannabis Inc | 8.19 | -0.13 | -1.56 | 955.8 K | |
| BNE | Bonterra Energy Corp | 5.05 | -0.08 | -1.56 | 25.37 K | |
| FTS-PM | Fortis Inc Pref M | 17.6687 | -0.2772 | -1.54 | 13.68 K | |
| CCO | Cameco Corp | 71.8407 | -1.1256 | -1.54 | 1.08 M | |
| GMIN | G Mining Ventures Corp | 10.36 | -0.16 | -1.52 | 310.98 K | |
| FVI | Fortuna Mines Inc | 7.26 | -0.11 | -1.49 | 657 K | |
| WDO | Wesdome Gold Mines Ltd | 13.31 | -0.20 | -1.48 | 577.95 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0815 | -0.1869 | -1.41 | 15.1 K | |
| WPRT | Westport Fuel Systems Inc | 8.48 | -0.12 | -1.4 | 5.42 K | |
| BDT | Bird Construction Inc | 24.9973 | -0.3509 | -1.38 | 68.7 K | |
| DML | Denison Mines Corp | 3.04 | -0.04 | -1.3 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.153 | -0.5871 | -1.28 | 7.34 M | |
| URB-A | Urbana Corporation | 4.4846 | -0.0579 | -1.27 | 19.07 K | |
| MUX | Mcewen Mining Inc | 13.88 | -0.17 | -1.21 | 12.3 K | |
| NRR-UN | Northview Residential REIT | 15.327 | -0.1853 | -1.19 | 2.15 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.41 | -0.16 | -1.18 | 13.3 K | |
| PAAS | Pan American Silver Corp | 31.3319 | -0.3682 | -1.16 | 490.15 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.6834 | -0.1676 | -1.13 | 12.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.855 | -0.1624 | -1.08 | 8 K | |
| MATR | Mattr Corp | 17.14 | -0.18 | -1.04 | 86.08 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6893 | -0.0379 | -1.02 | 1.38 M | |
| AAV | Advantage Oil & Gas Ltd | 9.94 | -0.10 | -1 | 291.34 K | |
| RIC | Richmont Mines | 25.8148 | -0.2585 | -0.99 | 10.81 K | |
| ACD | Accord Financial | 4.01 | -0.04 | -0.99 | 5.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.7468 | -0.2945 | -0.98 | 10.64 K | |
| ARIS | Aris Gold Corporation | 6.18 | -0.06 | -0.96 | 325 K | |
| AIF | Altus Group Ltd | 53.3295 | -0.5099 | -0.95 | 34.96 K | |
| TINY | Tiny Ltd | 17.44 | -0.16 | -0.91 | 7.51 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.2217 | -0.2026 | -0.9 | 200 | |
| ACX | Act Energy Technologies Ltd | 6.74 | -0.06 | -0.88 | 10.6 K | |
| AG | First Majestic Silver Corp | 8.9488 | -0.0796 | -0.88 | 580.94 K | |
| GFL | Gfl Environmental Inc | 51.1894 | -0.4488 | -0.87 | 256.2 K | |
| EDV | Endeavour Mining Corp | 29.9208 | -0.2602 | -0.86 | 411 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8921 | -0.1026 | -0.86 | 10.6 K | |
| SES | Secure Energy Services Inc | 11.1113 | -0.0958 | -0.85 | 486.91 K | |
| X | TMX Group Ltd | 39.1409 | -0.329 | -0.83 | 594.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6682 | -0.089 | -0.83 | 39.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.1776 | -0.1433 | -0.83 | 12.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.0334 | -0.1366 | -0.8 | 900 | |
| PVS-PJ | Partners Value Split Corp. | 22.0447 | -0.1759 | -0.79 | 2.8 K | |
| EFR | Energy Fuels Inc | 8.98 | -0.07 | -0.77 | 209.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.414 | -0.0868 | -0.75 | 2.1 K | |
| PPTA | Perpetua Resources Corp | 7.91 | -0.06 | -0.75 | 17.4 K | |
| PRL | Propel Holdings Inc | 21.7299 | -0.1606 | -0.73 | 79.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.0136 | -0.1183 | -0.73 | 2.4 K | |
| SDE | Spartan Delta Corp | 4.11 | -0.03 | -0.72 | 44.9 K | |
| SGY | Surge Energy Inc | 6.0827 | -0.0433 | -0.71 | 228.7 K | |
| SJ | Stella Jones Inc | 87.6245 | -0.6231 | -0.71 | 75.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.8896 | -0.1254 | -0.7 | 1.4 K | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.04 | -0.69 | 21.7 K | |
| AOV | Amotiv Limited | 5.72 | -0.04 | -0.69 | 21.68 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.03 | -0.69 | 278.3 K | |
| HAI | Haivision Systems Inc | 4.30 | -0.03 | -0.69 | 16.7 K | |
| TXG | Torex Gold Resources Inc | 22.9013 | -0.1594 | -0.69 | 319.84 K | |
| PWF-PT | Power Financial Corp Pref T | 19.614 | -0.1353 | -0.69 | 200 | |
| CAS | Cascades Inc | 8.2629 | -0.0553 | -0.66 | 147.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.57 | -0.21 | -0.66 | 6.66 K | |
| KBL | Kbro Linen Inc | 31.2023 | -0.2068 | -0.66 | 2.3 K | |
| SHOP | Shopify Inc | 88.50 | -0.58 | -0.65 | 4.52 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6331 | -0.0754 | -0.64 | 206.76 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.0222 | -0.1352 | -0.64 | 13.61 K | |
| MTY | Mty Food Group Inc | 44.2641 | -0.2816 | -0.63 | 97.4 K | |
| WFG | West Fraser Timber CO Ltd | 102.0692 | -0.6304 | -0.61 | 130.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | -0.06 | -0.61 | 5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.315 | -0.0551 | -0.59 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1080.5601 | 666.36 B | -9.84 | -0.9 | 100 |
| RHHBF | Roche Holding AG | 300.00 | 325.41 B | -2.00 | -0.66 | 100 |
| RYDAF | Royal Dutch Shell plc | 35.83 | 246.41 B | -0.82 | -2.24 | 1.4 K |
| TOELF | Tokyo Electron Limited | 223.00 | 192.81 B | -7.62 | -3.3 | 1.1 K |
| TOELY | Tokyo Electron Limited | 113.68 | 173.3 B | -1.72 | -1.49 | 68.2 K |
| FRCOY | Fast Retailing Co. Ltd | 27.28 | 150.29 B | -1.32 | -4.62 | 37.6 K |
| SMEGF | Siemens Energy AG | 29.69 | 138.87 B | -0.565 | -1.87 | 1.28 K |
| RYCEY | Rolls-Royce Holdings plc | 5.75 | 136.8 B | -0.05 | -0.86 | 1.66 M |
| HTHIF | Hitachi Ltd | 23.33 | 136.54 B | -0.51 | -2.14 | 3.4 K |
| DBSDY | DBS Group Holdings Ltd | 113.00 | 136.04 B | -0.71 | -0.62 | 22.8 K |
| CSUAY | China Shenhua Energy Company Limited | 17.49 | 127.8 B | -0.133 | -0.75 | 5.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.30 | 116.78 B | -0.50 | -3.62 | 169.6 K |
| KYCCF | Keyence Corporation | 475.99 | 109.35 B | -3.01 | -0.63 | 1.41 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.14 | 97.55 B | -1.735 | -7.27 | 6.2 K |
| TKOMY | Tokio Marine Holdings Inc | 39.15 | 88.41 B | -1.01 | -2.51 | 147.7 K |
| NGGTF | National Grid plc | 12.15 | 80.8 B | -0.07 | -0.57 | 15.53 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.21 | 77.22 B | -0.58 | -1.39 | 1.3 K |
| NETTF | NetEase Inc | 18.008 | 70.62 B | -0.292 | -1.6 | 2.02 K |
| JAPAY | Japan Tobacco Inc | 13.70 | 67.96 B | -0.07 | -0.51 | 38.3 K |
| MCQEF | Macquarie Group Limited | 136.10 | 62.6 B | -1.90 | -1.38 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.02 | 58.74 B | -0.06 | -0.85 | 2.3 K |
| ENAKF | E.ON SE | 13.56 | 56.78 B | -0.16 | -1.17 | 100 |
| DSDVF | DSV Panalpina A/S | 170.34 | 56.46 B | -1.1999 | -0.7 | 182 |
| DSDVY | DSV Panalpina A/S | 86.17 | 56.17 B | -0.80 | -0.92 | 24.5 K |
| LBLCF | Loblaw Companies Limited | 121.51 | 53.66 B | -3.58 | -2.86 | 400 |
| SCBFF | Standard Chartered PLC | 8.96 | 51.19 B | -0.25 | -2.71 | 300 |
| DSCSY | Disco Corporation | 39.68 | 46.54 B | -1.89 | -4.55 | 62.9 K |
| PRYMY | Prysmian S.p.A | 33.94 | 45.65 B | -0.21 | -0.61 | 9.8 K |
| WUXIF | WuXi AppTec Co. Ltd | 3.74 | 44.09 B | -1.11 | -22.89 | 360 |
| TTDKY | TDK Corporation | 67.36 | 42.4 B | -0.43 | -0.63 | 40.5 K |
| DKILF | Daikin IndustriesLtd | 143.50 | 42.13 B | -1.51 | -1.04 | 1.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.41 | 41.51 B | -0.54 | -2.25 | 33 K |
| BAIDF | Baidu Inc | 12.0801 | 40.83 B | -0.4499 | -3.59 | 336 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.84 | 40.34 B | -0.26 | -3.21 | 564.3 K |
| HLNCF | Haleon plc | 4.27 | 39.9 B | -0.03 | -0.7 | 81.18 K |
| DLICY | Dai-ichi Life Holdings Inc | 28.79 | 38.66 B | -1.074 | -3.6 | 4.14 K |
| PBCRY | PT Bank Central Asia Tbk | 15.61 | 38.39 B | -0.12 | -0.76 | 21.1 K |
| HLBZF | HeidelbergCement AG | 106.20 | 37.54 B | -2.52 | -2.32 | 200 |
| LNVGY | Lenovo Group Limited | 28.59 | 36.17 B | -0.73 | -2.49 | 141.8 K |
| FJTSY | Fujitsu Limited | 16.50 | 36.07 B | -0.09 | -0.54 | 143.5 K |
| DNZOF | DENSO Corporation | 16.42 | 34.24 B | -0.47 | -2.78 | 500 |
| SMPNY | Sompo Holdings Inc | 10.70 | 33.91 B | -0.12 | -1.11 | 28.75 K |
| NIPNF | NEC Corporation | 86.70 | 32.38 B | -1.719 | -1.94 | 100 |
| RSNHF | Resona Holdings Inc | 6.756 | 29.8 B | -0.194 | -2.79 | 264 |
| ICTEF | International Container Terminal Services Inc | 6.10 | 29.63 B | -0.54 | -8.13 | 768 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.80 | 28.17 B | -0.27 | -2.68 | 984 |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.78 | 27.79 B | -0.074 | -0.62 | 734 |
| IBIDF | Ibiden Co.Ltd | 42.82 | 27.62 B | -2.48 | -5.47 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.50 | 27.39 B | -0.05 | -0.66 | 14.5 K |
| CHLSY | CHLSY | 11.546 | 26.58 B | -0.348 | -2.93 | 3.81 K |
| IPXHY | Inpex Corporation | 15.53 | 25.41 B | -0.099 | -0.63 | 12.8 K |
| CLPHF | CLP Holdings Limited | 8.02 | 25.29 B | -0.10 | -1.23 | 100 |
| RYLPF | Koninklijke Philips N.V | 26.32 | 25.26 B | -0.528 | -1.97 | 1 K |
| QBIEY | QBE Insurance Group Limited | 11.517 | 24.56 B | -0.263 | -2.23 | 30.96 K |
| AVVIY | Aviva plc | 12.719 | 24.4 B | -0.091 | -0.71 | 11.54 K |
| AIBGY | AIB Group plc | 11.20 | 24.18 B | -0.18 | -1.58 | 100 |
| ICAGY | International Consolidated Airlines Group S.A | 4.46 | 24.13 B | -0.08 | -1.76 | 63.3 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.276 | 23.73 B | -6.774 | -7.69 | 5.38 K |
| NHYKF | Norsk Hydro ASA | 6.29 | 23.21 B | -0.17 | -2.63 | 800 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 160.50 | 23.18 B | -3.15 | -1.92 | 1 |
| CAJPY | Canon Inc. | 27.88 | 23.12 B | -0.43 | -1.52 | 51.8 K |
| SZKMY | Suzuki Motor Corporation | 47.60 | 21.9 B | -0.39 | -0.81 | 14.2 K |
| NNGPF | NN Group N.V | 49.135 | 21.88 B | -0.645 | -1.3 | 600 |
| RCIAF | Rogers Communications Inc | 38.34 | 21.07 B | -0.73 | -1.87 | 296 |
| PEXNY | PTT Exploration and Production Public Company Limited | 19.40 | 20.63 B | -0.60 | -3 | 1.2 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.00 | 20.12 B | -0.21 | -2.06 | 700 |
| HKHHF | Heineken Holding N.V | 79.67 | 19.59 B | -0.59 | -0.74 | 2.7 K |
| SAUHY | Straumann Holding AG | 13.16 | 18.95 B | -0.215 | -1.61 | 37.5 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.40 | 18.72 B | -0.75 | -1.41 | 8.39 K |
| RAIFY | Raiffeisen Bank International AG | 4.33 | 18.41 B | -0.52 | -10.72 | 100 |
| PRNDY | Pernod Ricard SA | 27.8483 | 18.19 B | -0.4617 | -1.63 | 158.4 K |
| CABJF | Carlsberg A/S | 123.6499 | 18.15 B | -1.2001 | -0.96 | 249 |
| PDRDF | Pernod Ricard SA | 140.00 | 17.97 B | -5.35 | -3.68 | 200 |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.31 | 17.65 B | -0.19 | -1.09 | 18.84 K |
| CABGY | Carlsberg A/S | 25.17 | 17.46 B | -0.31 | -1.22 | 46.4 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.507 | 16.82 B | -0.043 | -0.5 | 10.82 K |
| JBAXY | Julius Bär Gruppe AG | 11.57 | 16.38 B | -0.10 | -0.86 | 43.5 K |
| NBGIF | National Bank of Greece S.A | 8.60 | 15.85 B | -0.15 | -1.71 | 4.7 K |
| EVGGF | Evolution AB (publ) | 107.25 | 15.24 B | -1.91 | -1.75 | 302 |
| KWHIY | Kawasaki Heavy Industries Ltd | 14.514 | 14.75 B | -0.466 | -3.11 | 6.51 K |
| CMSQY | Computershare Limited | 17.80 | 14.62 B | -0.63 | -3.42 | 22.2 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 10.91 | 14.25 B | -0.18 | -1.62 | 300 |
| OSCUF | Japan Exchange Group Inc | 24.30 | 14.14 B | -0.35 | -1.42 | 100 |
| FNMAS | Federal National Mortgage Association | 5.25 | 14.07 B | -0.04 | -0.76 | 54.75 K |
| TDHOY | T&D Holdings Inc | 9.18 | 13.97 B | -0.19 | -2.03 | 24.8 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.94 | 13.9 B | -0.08 | -1.33 | 8.5 K |
| GJNSY | Gjensidige Forsikring ASA | 18.504 | 13.66 B | -0.136 | -0.73 | 203 |
| ERFSF | Eurofins Scientific SE | 52.13 | 13.14 B | -0.48 | -0.91 | 100 |
| JPXGY | Japan Exchange Group Inc | 12.23 | 13.12 B | -0.088 | -0.71 | 12.4 K |
| UUGRY | United Utilities Group PLC | 27.49 | 13.01 B | -0.77 | -2.72 | 58.7 K |
| FNMAT | Federal National Mortgage Association | 4.62 | 12.88 B | -0.03 | -0.65 | 25.07 K |
| PRDSY | Prada S.p.A | 14.23 | 12.75 B | -0.18 | -1.25 | 2.7 K |
| TKGBY | Turkiye Garanti Bankasi A.S | 3.87 | 12.71 B | -0.02 | -0.51 | 3.7 K |
| FNMAG | Federal National Mortgage Association | 7.25 | 12.37 B | -0.35 | -4.61 | 700 |
| OLYMY | Olympus Corporation | 16.73 | 12.27 B | -0.29 | -1.7 | 12.52 K |
| EDVMF | Endeavour Mining plc | 23.44 | 12.23 B | -0.30 | -1.26 | 5.4 K |
| AEOXF | Aeroports de Paris SA | 126.036 | 12.22 B | -5.924 | -4.49 | 4 |
| CRPJY | China Resources Power Holdings Company Limited | 41.48 | 12.21 B | -2.72 | -6.15 | 200 |
| FNMAK | Federal National Mortgage Association | 7.42 | 12.13 B | -0.04 | -0.54 | 300 |
| TYOYY | Taiyo Yuden Co. Ltd | 116.815 | 12.05 B | -1.185 | -1 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.02 | -0.48 | -8.73 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -1.00 | -4.3 | 766.96 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.30 | -2.56 | 33 | |
| GRZ | Gold Reserve Inc | 5.61 | -0.13 | -2.26 | 924 | |
| DE | Decisive Dividend Corporation | 6.0942 | -0.13 | -2.09 | 52.87 K | |
| BQE | BQE Water Inc | 56.03 | -0.97 | -1.7 | 716 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.07 | -1.66 | 23.2 K | |
| EU | enCore Energy Corp | 5.99 | -0.05 | -0.83 | 112.1 K | |
| MKO | Mako Mining Corp | 3.69 | -0.03 | -0.81 | 11.7 K | |
| HAM | Highwood Asset Management Ltd | 5.21 | -0.03 | -0.57 | 400 |