Loser Volumes for 11 July 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3035.0154 | 4.96 B | -18.1904 | -0.6 | 3 K |
| IDR | Idaho Strategic Resources | 10.96 | 501.96 M | -0.21 | -1.88 | 69.85 K |
| RYDE | Ryde Group Ltd Cl A | 7.40 | 127.29 M | -0.34 | -4.39 | 139.6 K |
| WYY | Widepoint Corp | 3.87 | 115.78 M | -0.13 | -3.25 | 92.12 K |
| MAIA | Maia Biotechnology Inc | 3.82 | 77.22 M | -0.04 | -1.04 | 204.13 K |
| MYO | Myomo Inc | 4.89 | 59.5 M | -0.11 | -2.2 | 864.4 K |
| DDC | Ddc Enterprise Limited Cl A | 15.425 | 47.55 M | -0.125 | -0.8 | 6.34 K |
| GRF | Eagle Capital Growth Fund | 8.0424 | 39.6 M | -0.069 | -0.85 | 2.5 K |
| ATCH | Atlasclear Holdings Inc | 46.80 | 30.47 M | -12.00 | -20.41 | 2.63 K |
| CCEL | Cryo-Cell Intl Inc | 6.5966 | 29.24 M | -0.5665 | -7.91 | 800 |
| PAPL | Pineapple Financial Inc | 13.102 | 26.61 M | -0.568 | -4.16 | 879 |
| SER | Serina Therapeutics Inc | 7.39 | 26.1 M | -0.43 | -5.5 | 21.4 K |
| INLX | Intellinetics Inc | 6.96 | 24.72 M | -0.04 | -0.57 | 5.5 K |
| MMA | Alta Global Group Limited | 3.39 | 21.06 M | -0.04 | -1.17 | 4.1 K |
| REED | Reed's, Inc. | 8.178 | 19.33 M | -0.162 | -1.94 | 232 |
| AIRI | Air Industries Group Inc | 3.29 | 14.75 M | -0.03 | -0.9 | 10.9 K |
| YCBD | Cbdmd Inc | 4.56 | 7.26 M | -0.152 | -3.23 | 610 |
| PHGE | Biomx Ltd | 63.27 | 6.49 M | -5.70 | -8.26 | 1.53 K |
| AMZE | Amaze Holdings Inc | 15.41 | 5.96 M | -1.334 | -7.97 | 12.48 K |
| MTNB | Matinas Biopharma Hl | 8.33 | 5.09 M | -0.115 | -1.36 | 14.87 K |
| BQ | Boqii Holding Ltd ADR | 4.30 | 3.9 M | -0.89 | -17.15 | 163.26 K |
| SBEV | Splash Beverage Group Inc | 10.80 | 3.15 M | -0.84 | -7.22 | 17.96 K |
| VTAK | Catheter Precision Inc | 70.30 | 2.96 M | -5.70 | -7.5 | 1.32 K |
| OGEN | Oragenics Inc | 34.20 | 2.69 M | -1.20 | -3.39 | 7.66 K |
| FOXO | Foxo Technologies Inc | 5.0805 | 426.17 K | -0.0358 | -0.7 | 12.22 K |
| PTHS | Pelthos Therapeutics Inc. | 12.60 | -1.20 | -8.7 | 4.56 K | |
| USBC | USBC, Inc. | 14.80 | -0.40 | -2.63 | 10.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7499 | -0.48 | -2.16 | 722 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.9578 | -0.3072 | -1.52 | 9.93 K | |
| BCHT | Birchtech Corp. | 3.65 | -0.05 | -1.35 | 8.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8188 | -0.1088 | -0.64 | 100 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.5065 | -0.102 | -2.21 | 77.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 127.3386 | 4.85 T | -7.5064 | -5.57 | 374.78 M |
| GOOGL | Alphabet Inc Class A | 184.2601 | 4.35 T | -5.5704 | -2.93 | 25.63 M |
| GOOG | Alphabet Inc Class C | 185.9862 | 4.31 T | -5.3224 | -2.78 | 16.45 M |
| AAPL | Apple Inc | 225.8235 | 4.28 T | -5.3685 | -2.32 | 64.71 M |
| MSFT | Microsoft Corporation | 448.6342 | 2.95 T | -11.3959 | -2.48 | 23.11 M |
| AMZN | Amazon.com Inc | 195.05 | 2.64 T | -4.74 | -2.37 | 44.57 M |
| AVGO | Broadcom Inc. | 167.7089 | 1.76 T | -3.8084 | -2.22 | 51.03 M |
| META | Meta Platforms Inc | 509.7533 | 1.53 T | -21.8636 | -4.11 | 16.46 M |
| TSLA | Tesla Inc | 241.03 | 1.43 T | -22.23 | -8.44 | 221.71 M |
| MU | Micron Technology | 129.436 | 1.01 T | -6.1224 | -4.52 | 25.4 M |
| WMT | Walmart Inc. Common Stock | 68.7893 | 959.66 B | -0.6012 | -0.87 | 15.62 M |
| AMD | Advanced Micro Devices | 181.94 | 737.68 B | -2.02 | -1.1 | 59.23 M |
| ASML | ASML Holding N.V. ADR | 1046.6835 | 668.39 B | -35.9075 | -3.32 | 1.15 M |
| INTC | Intel Corp | 33.2888 | 537.98 B | -1.3614 | -3.93 | 55.21 M |
| COST | Costco Wholesale | 838.7361 | 436.1 B | -37.3701 | -4.27 | 6.02 M |
| LRCX | Lam Research Corp | 104.2681 | 402.43 B | -6.6263 | -5.98 | 13.52 M |
| AMAT | Applied Materials | 237.5563 | 394.61 B | -13.4996 | -5.38 | 5.63 M |
| NFLX | Netflix Inc | 65.275 | 345.29 B | -2.49 | -3.67 | 51.12 M |
| ARM | Arm Holdings Plc ADR | 173.19 | 328.36 B | -13.27 | -7.12 | 10.66 M |
| PLTR | Palantir Technologies Inc | 27.64 | 326.36 B | -0.78 | -2.74 | 61.55 M |
| KLAC | K L A-Tencor Corp | 840.7486 | 278.97 B | -38.8364 | -4.42 | 875 K |
| TXN | Texas Instruments | 188.9894 | 256.66 B | -3.4303 | -1.78 | 5.59 M |
| MRVL | Marvell Technology Inc | 71.7827 | 220.97 B | -2.6852 | -3.61 | 11.49 M |
| PANW | Palo Alto Networks Inc | 165.52 | 214.52 B | -3.01 | -1.79 | 5.55 M |
| QCOM | Qualcomm Inc | 192.2232 | 201.52 B | -8.6084 | -4.29 | 8.6 M |
| TMUS | T-Mobile US | 174.0238 | 200.8 B | -1.6642 | -0.95 | 4.76 M |
| ADI | Analog Devices | 227.2926 | 191.26 B | -4.4633 | -1.93 | 3.1 M |
| STX | Seagate Technology | 102.4533 | 184.62 B | -0.5986 | -0.58 | 1.58 M |
| WDC | Western Digital Cp | 58.5831 | 168.93 B | -1.8062 | -2.99 | 5.46 M |
| APP | AppLovin Corporation | 82.01 | 165.61 B | -2.35 | -2.79 | 2.38 M |
| CRWD | Crowdstrike Holdings Inc | 370.43 | 164.89 B | -4.02 | -1.07 | 3.13 M |
| IBKR | Interactive Brokers | 30.1544 | 144.89 B | -0.9391 | -3.02 | 4.99 M |
| BKNG | Booking Holdings Inc | 155.3211 | 124.48 B | -2.1165 | -1.34 | 5.74 M |
| CDNS | Cadence Design Systems, Inc. | 314.07 | 116.25 B | -5.73 | -1.79 | 1.37 M |
| MAR | Marriot International | 235.7997 | 101.84 B | -2.6945 | -1.13 | 1.77 M |
| FTNT | Fortinet Inc | 58.79 | 101.75 B | -0.80 | -1.34 | 4.38 M |
| ADBE | Adobe Systems Inc | 557.63 | 94.33 B | -6.92 | -1.23 | 3.19 M |
| SNPS | Synopsys Inc | 608.74 | 88.18 B | -10.82 | -1.75 | 553.94 K |
| CEG | Constellation Energy Corp | 214.6063 | 86.68 B | -2.6821 | -1.23 | 2.44 M |
| MDLZ | Mondelez Intl Inc | 61.8863 | 82.38 B | -0.5779 | -0.93 | 7.45 M |
| HOOD | Robinhood | 22.04 | 77.77 B | -0.28 | -1.25 | 13.15 M |
| INTU | Intuit Inc | 623.0803 | 77.74 B | -3.3955 | -0.54 | 1.24 M |
| ABNB | Airbnb Inc Class A | 146.00 | 76.62 B | -5.84 | -3.85 | 6.29 M |
| MPWR | Monolithic Power Sys | 819.6526 | 72.37 B | -29.4541 | -3.47 | 629.3 K |
| NXPI | Nxp Semiconductors | 265.7366 | 72.1 B | -7.5392 | -2.76 | 2.1 M |
| DASH | Doordash Inc Cl A | 105.42 | 65.79 B | -0.58 | -0.55 | 2.8 M |
| ALAB | Astera Labs Inc | 55.14 | 56.71 B | -1.74 | -3.06 | 1.31 M |
| TER | Teradyne Inc | 153.7478 | 54.41 B | -4.3006 | -2.72 | 2.08 M |
| ARGX | Argenx Se ADR | 461.72 | 53.88 B | -5.51 | -1.18 | 245.52 K |
| MCHP | Microchip Technology | 87.6595 | 47.65 B | -3.7028 | -4.05 | 6.61 M |
| CRDO | Credo Technology Group Holding Ltd | 30.66 | 43.84 B | -0.55 | -1.76 | 1.76 M |
| ON | On Semiconductor | 74.24 | 42.83 B | -2.35 | -3.07 | 7.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.94 | 41.03 B | -2.13 | -3.87 | 1.3 M |
| COIN | Coinbase Global Inc Class A | 214.63 | 40.57 B | -4.93 | -2.25 | 7.04 M |
| ERIC | Ericsson ADR | 5.9765 | 38.55 B | -0.0468 | -0.78 | 22.71 M |
| AXON | Axon Enterprise Inc | 291.16 | 36.08 B | -2.13 | -0.73 | 528.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 163.5032 | 35.78 B | -2.5046 | -1.51 | 803.6 K |
| VOD | Vodafone Grp Plc ADR | 8.5319 | 34.66 B | -0.0929 | -1.08 | 2.33 M |
| UAL | United Airlines Holdings Inc | 45.64 | 33.36 B | -1.51 | -3.2 | 14.19 M |
| ACGL | Arch Capital Grp Ltd | 92.2372 | 31.9 B | -0.4754 | -0.51 | 1.7 M |
| NTAP | Netapp Inc | 127.0279 | 31.82 B | -3.0535 | -2.35 | 2.27 M |
| NTRA | Natera Inc | 110.81 | 31.01 B | -0.77 | -0.69 | 1.46 M |
| MTSI | Macom Technology S | 114.13 | 27.04 B | -1.59 | -1.37 | 561.3 K |
| EXPE | Expedia Group Inc | 127.4129 | 26.28 B | -0.8018 | -0.63 | 1.45 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.293 | 25.6 B | -0.204 | -4.54 | 9.01 K |
| VRSK | Verisk Analytics Inc | 271.7741 | 23.99 B | -2.4007 | -0.88 | 826.5 K |
| LPLA | Lpl Financial Hld | 263.4207 | 23.13 B | -7.6677 | -2.83 | 722 K |
| UTHR | United Therapeutic | 323.88 | 23.1 B | -5.37 | -1.63 | 596.51 K |
| MKSI | Mks Instruments Inc | 139.292 | 21.35 B | -1.224 | -0.87 | 1.22 M |
| ZS | Zscaler Inc | 195.92 | 20.17 B | -1.45 | -0.73 | 1.47 M |
| ENTG | Entegris Inc | 139.6639 | 19.63 B | -3.0981 | -2.17 | 2.07 M |
| IREN | Iris Energy Limited | 11.20 | 18.41 B | -1.70 | -13.18 | 48.33 M |
| LSCC | Lattice Semicond | 58.67 | 18.14 B | -2.93 | -4.76 | 2.81 M |
| SMCI | Super Micro Computer | 88.922 | 17.6 B | -1.076 | -1.2 | 56.52 M |
| ROKU | Roku Inc | 60.67 | 17.27 B | -0.70 | -1.14 | 3.21 M |
| AMKR | Amkor Technology | 40.4153 | 17.25 B | -1.4262 | -3.41 | 1.65 M |
| NVMI | Nova Ltd | 231.74 | 16.17 B | -10.70 | -4.41 | 199.83 K |
| RMBS | Rambus Inc | 65.22 | 14.94 B | -1.04 | -1.57 | 1.42 M |
| NTNX | Nutanix Inc | 56.70 | 13.42 B | -2.52 | -4.26 | 2.93 M |
| FUTU | Futu Holdings Ltd ADR | 67.2151 | 13.03 B | -0.6448 | -0.95 | 996.58 K |
| ASND | Ascendis Pharma ADR | 135.71 | 12.96 B | -1.63 | -1.19 | 416.52 K |
| IONS | Ionis Pharmaceuticals | 47.31 | 12.12 B | -0.54 | -1.13 | 1.83 M |
| HUT | Hut 8 Mining Corp | 14.92 | 11.9 B | -0.32 | -2.1 | 7.38 M |
| GLXY | Galaxy Digital Inc | 11.444 | 11.76 B | -0.126 | -1.09 | 41.61 K |
| WULF | Terawulf Inc | 4.75 | 11.49 B | -0.13 | -2.66 | 28.46 M |
| QXO | Qxo Inc | 41.74 | 10.92 B | -1.24 | -2.89 | 23.7 K |
| SWKS | Skyworks Solutions | 102.7928 | 10.57 B | -0.8134 | -0.79 | 1.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.0976 | 10.47 B | -4.7654 | -1.03 | 421.2 K |
| TTD | The Trade Desk | 98.57 | 9.07 B | -1.25 | -1.25 | 3.41 M |
| FORM | Formfactor Inc | 59.71 | 9.03 B | -2.00 | -3.24 | 693.08 K |
| AAL | American Airlines Group | 10.73 | 8.88 B | -0.42 | -3.77 | 80.29 M |
| CIFR | Cipher Mining Inc | 4.36 | 8.6 B | -0.07 | -1.58 | 7.87 M |
| MANH | Manhattan Assoc | 241.17 | 8.59 B | -5.06 | -2.05 | 385.47 K |
| SIMO | Silicon Motion Techn ADR | 75.9483 | 8.53 B | -0.4647 | -0.61 | 242.14 K |
| GGAL | Grupo Fin Galicia ADR | 26.8298 | 8.41 B | -0.4719 | -1.73 | 477.3 K |
| QRVO | Qorvo Inc | 122.51 | 8.36 B | -2.44 | -1.95 | 1.06 M |
| ALGM | Allegro Microsystems Inc | 31.32 | 8.29 B | -0.71 | -2.22 | 983 K |
| CRUS | Cirrus Logic Inc | 135.22 | 7.96 B | -1.38 | -1.01 | 332.25 K |
| CAMT | Camtek Ltd | 129.32 | 7.68 B | -6.88 | -5.05 | 948.48 K |
| HQY | Healthequity | 75.73 | 7.5 B | -3.31 | -4.19 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.0281 | 2.12 T | -6.4267 | -3.43 | 21.58 M |
| LLY | Eli Lilly and Company | 922.8589 | 1.01 T | -5.5719 | -0.6 | 2.86 M |
| WMT | Wal-Mart Stores | 68.5176 | 949.94 B | -0.5988 | -0.87 | 15.62 M |
| PG | Procter & Gamble Company | 165.54 | 347.08 B | -1.26 | -0.76 | 5.83 M |
| GE | General Electric Company | 160.2695 | 333 B | -3.4643 | -2.12 | 4.55 M |
| DELL | Dell Technologies Inc | 136.6429 | 240.23 B | -4.9037 | -3.46 | 8.25 M |
| GEV | GE Vernova Inc | 176.0463 | 233 B | -3.0188 | -1.69 | 2.57 M |
| C | Citigroup Inc | 62.1507 | 227.49 B | -1.2013 | -1.9 | 20.11 M |
| TM | Toyota Motor Corp Ltd | 203.73 | 224.21 B | -2.15 | -1.04 | 246.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4131 | 221.82 B | -0.0939 | -0.89 | 1.33 M |
| BHP | BHP Billiton Ltd ADR | 53.2743 | 210.72 B | -0.2927 | -0.55 | 2.21 M |
| ANET | Arista Networks Inc | 89.8975 | 191.09 B | -1.04 | -1.14 | 7.81 M |
| NVO | Novo Nordisk A/S ADR | 139.79 | 189.65 B | -2.95 | -2.07 | 3.84 M |
| APH | Amphenol Corp | 68.5329 | 183.58 B | -0.4829 | -0.7 | 4.63 M |
| SAN | Banco Santander ADR | 4.522 | 171.65 B | -0.0282 | -0.62 | 1.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0096 | 146.06 B | -0.1044 | -0.8 | 630 K |
| GLW | Corning Inc | 43.5715 | 144.73 B | -0.4159 | -0.95 | 10 M |
| CRM | Salesforce.com Inc | 248.1955 | 139.98 B | -1.4529 | -0.58 | 5.34 M |
| SCCO | Southern Copper Corp | 104.4445 | 139.97 B | -1.595 | -1.5 | 1.07 M |
| MFG | Mizuho Financial Group ADR | 4.0818 | 113.9 B | -0.0284 | -0.69 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 37.555 | 113.54 B | -0.341 | -0.9 | 17.88 M |
| VRT | Vertiv Holdings Llc. | 92.766 | 107.93 B | -1.2387 | -1.32 | 6.26 M |
| SPOT | Spotify Technology S.A. | 300.98 | 103.45 B | -4.01 | -1.31 | 2.29 M |
| HWM | Howmet Aerospace Inc | 79.2771 | 99.82 B | -0.5175 | -0.65 | 2.6 M |
| MCK | Mckesson Corp | 570.9589 | 95.01 B | -11.5039 | -1.98 | 1.19 M |
| KKR | KKR & Co. LP | 107.7349 | 88.6 B | -0.5938 | -0.55 | 4.1 M |
| HLT | Hilton Inc | 215.9842 | 77 B | -2.9779 | -1.36 | 1.64 M |
| CVNA | Carvana Co. Class A | 25.986 | 73.76 B | -0.208 | -0.79 | 17.22 M |
| MSI | Motorola Solutions | 381.734 | 68.33 B | -2.3177 | -0.6 | 604.9 K |
| TDG | Transdigm Group Inc | 1107.2517 | 67.81 B | -15.0264 | -1.34 | 299.1 K |
| VALE | Vale S.A. ADR | 11.39 | 63.65 B | -0.08 | -0.7 | 26.69 M |
| STM | Stmicroelectronics N.V. ADR | 40.9395 | 62.87 B | -0.6744 | -1.62 | 4.2 M |
| RACE | Ferrari N.V. | 417.2943 | 61.02 B | -6.4084 | -1.51 | 219.3 K |
| HPE | Hewlett Packard Enterprise Comp | 20.2389 | 60.24 B | -0.1431 | -0.7 | 9.41 M |
| RELX | Relx Plc ADR | 43.8995 | 59.87 B | -0.5955 | -1.34 | 710.5 K |
| DB | Deutsche Bank Ag | 16.1526 | 59.29 B | -0.1071 | -0.66 | 1.79 M |
| CAH | Cardinal Health | 92.2408 | 50.66 B | -1.1034 | -1.18 | 2.71 M |
| SE | Sea Ltd ADR | 73.90 | 50.49 B | -0.81 | -1.08 | 2.59 M |
| DAL | Delta Air Lines Inc | 44.0517 | 50.24 B | -1.831 | -3.99 | 33.86 M |
| EW | Edwards Lifesciences Corp | 92.85 | 49.51 B | -0.93 | -0.99 | 3.06 M |
| UMC | United Microelectronics Corp ADR | 7.7687 | 47.43 B | -0.3009 | -3.73 | 13.97 M |
| VST | Vistra Energy Corp | 90.6241 | 46.71 B | -0.6925 | -0.76 | 5.86 M |
| CLS | Celestica Inc | 59.48 | 41.73 B | -1.99 | -3.24 | 2.13 M |
| WCN | Waste Connections Inc | 176.3524 | 40.41 B | -1.0248 | -0.58 | 951.6 K |
| CMG | Chipotle Mexican Grill | 57.55 | 39.02 B | -0.75 | -1.29 | 13.33 M |
| IRM | Iron Mountain Inc | 89.3644 | 36.7 B | -0.5956 | -0.66 | 2.98 M |
| TRI | Thomson Reuters Corp | 158.1812 | 36.51 B | -2.4231 | -1.51 | 803.6 K |
| EL | Estee Lauder Companies | 98.3398 | 30.89 B | -0.5807 | -0.59 | 4.29 M |
| RBLX | Roblox Corp Cl A | 38.52 | 30.8 B | -1.14 | -2.87 | 4.33 M |
| WRB | W.R. Berkley Corp | 50.0895 | 25.37 B | -0.7631 | -1.5 | 1.93 M |
| NMR | Nomura Holdings Inc ADR | 5.521 | 24.9 B | -0.0641 | -1.15 | 523.1 K |
| BG | Bunge Ltd | 104.6189 | 24.88 B | -0.6532 | -0.62 | 1.22 M |
| CHD | Church & Dwight Company | 101.57 | 23.27 B | -1.0867 | -1.06 | 1.89 M |
| P | Everpure, Inc. | 65.31 | 22.1 B | -2.40 | -3.54 | 2.79 M |
| IONQ | Ionq Inc | 8.02 | 21.14 B | -0.43 | -5.09 | 9.84 M |
| LUV | Southwest Airlines Company | 25.9834 | 20.24 B | -0.6358 | -2.39 | 18.38 M |
| BEKE | Ke Holdings Inc ADR | 14.7327 | 17.82 B | -0.1635 | -1.1 | 6.72 M |
| INVH | Invitation Homes Inc | 33.1341 | 17.65 B | -0.3739 | -1.12 | 6.06 M |
| WES | Western Midstream Partners LP | 33.9321 | 17.42 B | -0.3836 | -1.12 | 1.32 M |
| DECK | Deckers Outdoor Corp | 148.1067 | 15.44 B | -0.7883 | -0.53 | 2.97 M |
| TME | Tencent Music Entertainment ADR | 14.4073 | 15.08 B | -0.077 | -0.53 | 10.03 M |
| RBRK | Rubrik Inc Cl A | 32.99 | 14.68 B | -0.20 | -0.6 | 814.8 K |
| AMH | American Homes 4 Rent | 34.4101 | 13.64 B | -0.7156 | -2.04 | 3.39 M |
| ONTO | Onto Innovation Inc | 225.50 | 13.4 B | -11.16 | -4.72 | 681.46 K |
| GFL | Gfl Environmental Inc | 37.8629 | 13.21 B | -0.5086 | -1.33 | 848.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 149.2626 | 13.19 B | -1.8651 | -1.23 | 28.1 K |
| RNR | Renaissancere Holdings Ltd | 215.4896 | 12.61 B | -1.3157 | -0.61 | 320.5 K |
| PINS | Pinterest Inc | 42.12 | 12.19 B | -0.62 | -1.45 | 6.61 M |
| DPZ | Domino's Pizza Inc | 460.0976 | 10.96 B | -4.7654 | -1.03 | 421.2 K |
| HUBS | Hubspot Inc | 489.77 | 9.87 B | -2.54 | -0.52 | 1.82 M |
| HBM | Hudbay Minerals Inc | 9.1436 | 9.8 B | -0.1496 | -1.61 | 2.31 M |
| GWRE | Guidewire Software Inc | 137.04 | 9.71 B | -0.83 | -0.6 | 407.04 K |
| OKLO | Oklo Inc | 7.51 | 9.4 B | -0.27 | -3.47 | 2.97 M |
| SNAP | Snap Inc | 16.37 | 8.92 B | -0.47 | -2.79 | 23.4 M |
| GGB | Gerdau S.A. ADR | 3.1127 | 8.89 B | -0.0188 | -0.6 | 3.75 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.4714 | 8.3 B | -2.1904 | -0.84 | 17.5 K |
| BIRK | Birkenstock Holding Plc | 54.78 | 8.08 B | -0.28 | -0.51 | 1.54 M |
| EDU | New Oriental Education & Technology Group ADR | 74.6409 | 7.69 B | -3.5264 | -4.51 | 1.38 M |
| SBSW | Sibanye Gold Ltd ADR | 4.6717 | 6.57 B | -0.0584 | -1.23 | 5.98 M |
| CAG | Conagra Brands Inc | 24.8042 | 6.38 B | -0.3758 | -1.49 | 13.58 M |
| EAT | Brinker International | 65.21 | 6.32 B | -0.33 | -0.5 | 1.74 M |
| SLG-PI | SL Green Realty Corp | 21.70 | 6.24 B | -0.16 | -0.73 | 15.45 K |
| IFS | Intercorp Financial Services Inc | 22.9933 | 5.94 B | -0.1841 | -0.79 | 84.26 K |
| BMA | Banco Macro S.A. ADR | 48.6819 | 5.6 B | -1.1925 | -2.39 | 248 K |
| OBDC | Blue Owl Capital Corp | 15.46 | 5.52 B | -0.08 | -0.51 | 2.03 M |
| CMBT | Euronav NV | 15.8213 | 4.31 B | -0.1552 | -0.97 | 124.5 K |
| INSW | International Seaways Inc | 48.1041 | 4.09 B | -0.3047 | -0.63 | 1.36 M |
| TWO-PC | Two Harbors Investment Corp | 24.1569 | 3.75 B | -0.3231 | -1.32 | 70.64 K |
| HAFN | Hafnia Ltd | 6.2556 | 3.68 B | -0.2008 | -3.11 | 938.2 K |
| BBAR | Bbva Banco Frances S.A. | 8.4438 | 3.61 B | -0.0877 | -1.03 | 641.9 K |
| TWO-PB | Two Harbors Investment Corp | 22.8234 | 3.33 B | -0.1766 | -0.77 | 9.05 K |
| BWLP | Bw Lpg Ltd | 13.7448 | 3.3 B | -0.726 | -5.02 | 333.8 K |
| SMR | Nuscale Power Corp | 13.06 | 3.22 B | -0.47 | -3.47 | 6.72 M |
| ZIM | Zim Integrated Shipping Services Ltd | 10.5946 | 3.05 B | -1.162 | -9.88 | 8.09 M |
| PEB-PE | Pebblebrook Hotel Trust | 20.85 | 3.02 B | -0.1399 | -0.67 | 1.77 K |
| ERO | Ero Copper Corp | 21.95 | 2.69 B | -0.84 | -3.69 | 261.77 K |
| DRH | Diamondrock Hospitality Company | 7.6361 | 2.39 B | -0.0461 | -0.6 | 2.09 M |
| FUN | Cedar Fair LP | 51.99 | 2.36 B | -1.47 | -2.75 | 2.6 M |
| SHAK | Shake Shack Inc | 84.45 | 2.33 B | -0.45 | -0.53 | 968.1 K |
| BSTZ | Blackrock Science and Technology Trust II | 16.1254 | 1.99 B | -0.2544 | -1.55 | 151.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.70 | 71.82 M | -0.30 | -6 | 640 |
| CVO | Coveo Solutions Inc | 6.45 | -1.46 | -18.46 | 921.77 K | |
| BCT | Briacell Therapeutics Corp | 187.5002 | -16.4998 | -8.09 | 69 | |
| THNC | Thinkific Labs Inc | 3.46 | -0.21 | -5.72 | 15.3 K | |
| PNP | Pinetree Capital Ltd | 6.60 | -0.40 | -5.71 | 6.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.0653 | -1.7592 | -5.53 | 1.8 M | |
| CSCI | Cosciens Biopharma Inc | 8.92 | -0.52 | -5.51 | 1 K | |
| CEU | Ces Energy Solutions Corp | 7.1669 | -0.3976 | -5.26 | 767.4 K | |
| COST | Costco CDR [Cad Hedged] | 39.1477 | -1.7412 | -4.26 | 272.1 K | |
| GH | Gamehost Inc | 9.2346 | -0.4003 | -4.15 | 2.4 K | |
| META | Meta CDR [Cad Hedged] | 28.5751 | -1.1832 | -3.98 | 196.1 K | |
| CS | Capstone Mining Corp | 9.95 | -0.41 | -3.96 | 2.02 M | |
| DHT-UN | DRI Healthcare Trust | 11.0273 | -0.4489 | -3.91 | 168.09 K | |
| ERO | Ero Copper Corp | 29.95 | -1.12 | -3.6 | 309.2 K | |
| DHT-U | DRI Healthcare Trust | 8.1212 | -0.2891 | -3.44 | 700 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.54 | -0.12 | -3.28 | 2.7 K | |
| ADW-B | Andrew Peller Limited | 4.524 | -0.1502 | -3.21 | 1.2 K | |
| CLS | Celestica Inc Sv | 81.08 | -2.63 | -3.14 | 680.6 K | |
| NGEX | Ngex Minerals Ltd | 7.0496 | -0.2112 | -2.91 | 127 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.231 | -0.8739 | -2.72 | 186.8 K | |
| BCE-PL | BCE Inc Pref AL | 14.1435 | -0.377 | -2.6 | 500 | |
| TKO | Taseko Mines Ltd | 3.38 | -0.09 | -2.59 | 295.9 K | |
| BN-PX | Brookfield Corporation | 14.6639 | -0.376 | -2.5 | 9.54 K | |
| VLE | Valeura Energy Inc | 4.33 | -0.11 | -2.48 | 310.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.0616 | -0.809 | -2.39 | 190.4 K | |
| KXS | Kinaxis Inc | 156.55 | -3.72 | -2.32 | 34.4 K | |
| SHLE | Source Energy Services Ltd | 11.92 | -0.28 | -2.3 | 31.4 K | |
| CTC | Canadian Tire Corp Ltd | 197.583 | -4.6081 | -2.28 | 256 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.08 | -2.09 | 4.4 K | |
| Y | Yellow Pages Ltd | 7.9949 | -0.1632 | -2 | 1.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.3163 | -0.0881 | -2 | 1.5 K | |
| NOA | North American Construction Group Ltd | 25.0412 | -0.5109 | -2 | 64.7 K | |
| GDL | Goodfellow Inc | 12.5847 | -0.2543 | -1.98 | 4.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6567 | -0.213 | -1.96 | 4.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.7198 | -0.3524 | -1.95 | 200 | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.15 | -1.94 | 9.45 K | |
| HUT | Hut 8 Corp | 20.33 | -0.40 | -1.93 | 1.56 M | |
| TNZ | Tenaz Energy Corp | 3.66 | -0.07 | -1.88 | 20.45 K | |
| LUN | Lundin Mining Corp | 15.3389 | -0.2924 | -1.87 | 1.3 M | |
| TVK | Terravest Capital Inc | 71.2193 | -1.3572 | -1.87 | 21.12 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.3916 | -0.6246 | -1.84 | 423.5 K | |
| PWF-PG | Power Financial Corp Pref G | 20.4198 | -0.3514 | -1.69 | 5.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8363 | -0.237 | -1.68 | 11.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8644 | -0.2166 | -1.66 | 24.7 K | |
| DRX | Adf Group Inc Sv | 14.2701 | -0.2377 | -1.64 | 342.9 K | |
| FTS-PK | Fortis Inc Pref K | 17.3542 | -0.2825 | -1.6 | 1 K | |
| GBT | Bmtc Group Inc | 13.0589 | -0.2109 | -1.59 | 12.77 K | |
| CIU-PC | CU Inc Pref C | 12.973 | -0.2049 | -1.55 | 200 | |
| SLS | Solaris Resources Inc | 3.88 | -0.06 | -1.52 | 179.13 K | |
| HBM | Hudbay Minerals Inc | 12.4635 | -0.1894 | -1.5 | 1.07 M | |
| MDA | Mda Ltd | 12.55 | -0.19 | -1.49 | 183.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.3152 | -0.2582 | -1.47 | 1.9 K | |
| TRI | Thomson Reuters Corp | 222.3543 | -3.2288 | -1.43 | 504.46 K | |
| PWF-PT | Power Financial Corp Pref T | 19.7493 | -0.2705 | -1.35 | 1.5 K | |
| CJT | Cargojet Inc | 130.0566 | -1.7142 | -1.3 | 60.7 K | |
| GFL | Gfl Environmental Inc | 51.6382 | -0.6482 | -1.24 | 236.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.1162 | -0.208 | -1.2 | 5.38 K | |
| GDC | Genesis Land J | 3.0144 | -0.0364 | -1.19 | 1.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5126 | -0.2225 | -1.19 | 3.34 K | |
| IPCO | International Petroleum Corp | 19.60 | -0.23 | -1.16 | 62.4 K | |
| WEF | Western Forest Products Inc | 13.35 | -0.15 | -1.11 | 13.68 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.06 | -1.1 | 141.8 K | |
| NA-PS | National Bank of Canada Pref S | 21.2454 | -0.2246 | -1.05 | 3.44 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.2843 | -0.1732 | -0.99 | 38 K | |
| LNF | Leons Furniture | 21.307 | -0.2135 | -0.99 | 8.66 K | |
| AIF | Altus Group Ltd | 53.8394 | -0.5393 | -0.99 | 74.54 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.3962 | -0.1624 | -0.98 | 16.33 K | |
| MRC | Morguard Corp | 109.7622 | -1.0775 | -0.97 | 400 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.1101 | -0.1776 | -0.97 | 14.5 K | |
| BN-PFK | Brookfield Corporation | 13.4213 | -0.1282 | -0.95 | 300 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.1878 | -0.1806 | -0.93 | 18.95 K | |
| ECO | Ecosynthetix Inc | 4.26 | -0.04 | -0.93 | 13.5 K | |
| AC | Air Canada | 17.16 | -0.16 | -0.92 | 1.96 M | |
| ATRL | Atkinsrealis Group Inc | 57.8154 | -0.539 | -0.92 | 158.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.421 | -0.7362 | -0.92 | 1.82 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.3149 | -0.2022 | -0.9 | 10.9 K | |
| BMO-PE | Bank of Montreal Pref Class B | 22.4676 | -0.1933 | -0.85 | 5.94 K | |
| WMT | Walmart CDR [Cad Hedged] | 30.0413 | -0.2552 | -0.84 | 15.33 K | |
| PRM | Big Pharma Split Corp | 11.8831 | -0.1008 | -0.84 | 600 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.0174 | -0.1264 | -0.83 | 13 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.6936 | -0.1808 | -0.83 | 5.81 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.4353 | -0.1697 | -0.82 | 6.28 K | |
| VHI | Vitalhub Corp | 7.35 | -0.06 | -0.81 | 61.83 K | |
| SRV-UN | SIR Royalty Income Fund | 10.6022 | -0.0848 | -0.79 | 701 | |
| GWO-PY | Great-West Lifeco Inc. | 16.0221 | -0.1268 | -0.79 | 2.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 16.5598 | -0.1305 | -0.78 | 31.4 K | |
| BN-PFJ | Brookfield Corporation | 20.5222 | -0.1611 | -0.78 | 5.71 K | |
| MXG | Maxim Power Corp | 3.5905 | -0.0271 | -0.75 | 4.1 K | |
| BN-PT | Brookfield Corporation | 15.1116 | -0.1098 | -0.72 | 4 K | |
| CFW | Calfrac Well Services Ltd | 4.20 | -0.03 | -0.71 | 393 | |
| PBL | Pollard Banknote Ltd | 27.3464 | -0.1869 | -0.68 | 9.16 K | |
| BN-PR | Brookfield Corporation | 15.37 | -0.1022 | -0.66 | 1.4 K | |
| BCE-PK | BCE Inc Pref AK | 13.8732 | -0.0919 | -0.66 | 10.1 K | |
| ALA-PG | Altagas Ltd Pref G | 21.8121 | -0.1444 | -0.66 | 23.4 K | |
| CRM | CRM | 20.0597 | -0.1296 | -0.64 | 30.35 K | |
| BCE-PR | BCE Inc Pref R | 14.0887 | -0.0909 | -0.64 | 10.7 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.4732 | -0.1217 | -0.62 | 1.43 K | |
| BN-PM | Brookfield Corporation | 16.2375 | -0.0992 | -0.61 | 252 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0311 | -0.0242 | -0.6 | 10.81 K | |
| FTS-PH | Fortis Inc Pref H | 13.9517 | -0.0829 | -0.59 | 30.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1090.40 | 666.36 B | -9.60 | -0.87 | 600 |
| DOGEF | Ørsted A/S | 58.307 | 485.38 B | -1.093 | -1.84 | 100 |
| NVSEF | Novartis AG | 105.17 | 274.54 B | -2.18 | -2.03 | 35.9 K |
| TOYOF | Toyota Motor Corporation | 20.1031 | 241.27 B | -0.2876 | -1.41 | 55.06 K |
| SFTBF | SoftBank Group Corp | 72.15 | 225.65 B | -0.85 | -1.16 | 22.4 K |
| SFTBY | SoftBank Group Corp | 36.02 | 223.97 B | -1.01 | -2.73 | 1.28 M |
| BHPLF | BHP Group | 27.99 | 213.39 B | -1.11 | -3.81 | 166.1 K |
| TOELF | Tokyo Electron Limited | 230.62 | 192.81 B | -8.88 | -3.71 | 491 |
| NONOF | Novo Nordisk A/S | 139.75 | 191.11 B | -1.59 | -1.12 | 51.8 K |
| BCDRF | Banco Santander S.A | 4.66 | 179.43 B | -0.29 | -5.86 | 600 |
| TOELY | Tokyo Electron Limited | 115.40 | 173.3 B | -4.66 | -3.88 | 63.8 K |
| ALIZF | Allianz SE | 280.09 | 169.96 B | -1.84 | -0.65 | 100 |
| RTPPF | Rio Tinto Group | 66.90 | 164.3 B | -0.60 | -0.89 | 18 K |
| EADSY | Airbus SE | 35.88 | 158.26 B | -0.27 | -0.75 | 1.17 M |
| DTEGF | Deutsche Telekom AG | 25.21 | 155.01 B | -0.45 | -1.75 | 7.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.35 | 150.12 B | -0.80 | -1.33 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.40 | 144.26 B | -2.89 | -4.11 | 44 |
| DBSDF | DBS Group Holdings Ltd | 27.26 | 141.84 B | -0.99 | -3.5 | 1.1 K |
| CUAEF | China Shenhua Energy Company Limited | 4.21 | 137.08 B | -0.49 | -10.43 | 6 K |
| HTHIF | Hitachi Ltd | 23.84 | 136.54 B | -0.24 | -1 | 328.1 K |
| BTAFF | British American Tobacco p.l.c | 31.50 | 135.43 B | -0.4325 | -1.35 | 13.35 K |
| HTHIY | Hitachi Ltd | 46.80 | 133.94 B | -0.4364 | -0.92 | 335.29 K |
| IVSBF | Investor AB (publ) | 27.0273 | 125.92 B | -0.2627 | -0.96 | 26 |
| UNCRY | UniCredit S.p.A. | 19.87 | 121.51 B | -0.23 | -1.14 | 185.8 K |
| IFNNF | Infineon Technologies AG | 37.95 | 117.07 B | -0.35 | -0.91 | 275.3 K |
| IFNNY | Infineon Technologies AG | 38.20 | 112.22 B | -0.29 | -0.75 | 586 K |
| BPAQF | BP p.l.c | 5.94 | 108.62 B | -0.06 | -1 | 37.9 K |
| MSBHF | Mitsubishi Corporation | 20.83 | 105.77 B | -0.20 | -0.95 | 100.9 K |
| ATEYY | Advantest Corporation | 41.00 | 104.98 B | -3.12 | -7.07 | 184.3 K |
| SNYNF | Sanofi | 98.85 | 103.73 B | -0.85 | -0.85 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 11.70 | 97.84 B | -0.10 | -0.85 | 3.57 M |
| RCRRF | Recruit Holdings Co. Ltd | 55.90 | 97.77 B | -1.26 | -2.2 | 1.5 K |
| PROSF | Prosus N.V | 35.725 | 96.89 B | -0.725 | -1.99 | 350 |
| ATLPF | Atlas Copco AB | 18.17 | 92.05 B | -1.11 | -5.76 | 619 |
| AAIGF | AIA Group Limited | 6.66 | 92.02 B | -0.05 | -0.75 | 50.3 K |
| TKOMY | Tokio Marine Holdings Inc | 40.16 | 88.41 B | -1.00 | -2.43 | 53.7 K |
| WEBNF | Westpac Banking Corporation | 18.24 | 82.58 B | -0.31 | -1.67 | 5.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.33 | 81.08 B | -0.25 | -1.11 | 15.7 K |
| ITOCY | ITOCHU Corporation | 100.34 | 79.62 B | -1.89 | -1.85 | 25.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.85 | 77.47 B | -0.19 | -0.9 | 165 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.79 | 76.76 B | -0.16 | -0.8 | 46.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.30 | 74.14 B | -0.35 | -3 | 11.8 K |
| ANZGY | ANZGY | 19.79 | 72.37 B | -0.28 | -1.4 | 70.2 K |
| KDDIF | KDDI Corporation | 27.47 | 70.62 B | -0.455 | -1.63 | 6 K |
| MIELY | Mitsubishi Electric Corporation | 35.01 | 69.81 B | -0.19 | -0.54 | 50.9 K |
| NBNKF | Nordea Bank Abp | 11.50 | 65.47 B | -0.245 | -2.09 | 1.1 K |
| SOBKY | SoftBank Corp | 12.85 | 63.58 B | -0.12 | -0.93 | 48.6 K |
| MPNGF | Meituan | 14.30 | 62.36 B | -0.465 | -3.15 | 53.72 K |
| RLXXF | RELX PLC | 44.763 | 60.9 B | -1.387 | -3.01 | 1.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.08 | 58.74 B | -0.62 | -8.05 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 59.33 | 55.05 B | -0.5755 | -0.96 | 316.7 K |
| AAUKF | Anglo American plc | 29.94 | 55.02 B | -1.25 | -4.01 | 1 K |
| VLKPF | Volkswagen AG | 114.71 | 53.52 B | -2.69 | -2.29 | 700 |
| VLKAF | Volkswagen AG | 121.00 | 52.11 B | -2.70 | -2.18 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.44 | 51.32 B | -0.23 | -1.47 | 14.9 K |
| ASMIY | ASM International NV | 788.20 | 50.67 B | -7.39 | -0.93 | 3.7 K |
| MARUF | Marubeni Corporation | 18.676 | 48.53 B | -0.29 | -1.53 | 3.09 K |
| MARUY | Marubeni Corporation | 188.00 | 48.44 B | -2.37 | -1.24 | 8.9 K |
| RNECY | Renesas Electronics Corporation | 10.24 | 47.57 B | -0.12 | -1.16 | 291.8 K |
| SSUMY | Sumitomo Corporation | 25.24 | 46.86 B | -0.24 | -0.94 | 32 K |
| DSCSY | Disco Corporation | 41.57 | 46.54 B | -0.59 | -1.4 | 42.2 K |
| RNECF | Renesas Electronics Corporation | 20.36 | 44.96 B | -0.14 | -0.68 | 1 K |
| DGEAF | Diageo plc | 31.83 | 44.9 B | -0.65 | -2 | 4.5 K |
| GMGSF | Goodman Group | 23.01 | 44.74 B | -0.6125 | -2.59 | 200 |
| TTDKY | TDK Corporation | 67.79 | 42.4 B | -1.74 | -2.5 | 24.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.20 | 41.9 B | -0.25 | -3.88 | 3.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.95 | 41.51 B | -0.63 | -2.56 | 46.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 40.34 B | -0.46 | -5.37 | 503.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1614.84 | 39.7 B | -135.16 | -7.72 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 55.49 | 38.63 B | -2.21 | -3.83 | 1.08 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.27 | 38.08 B | -0.24 | -2.28 | 1 K |
| UMGNF | Universal Music Group N.V | 29.55 | 37.54 B | -0.225 | -0.76 | 1.8 K |
| MAHMF | Mahindra & Mahindra Limited | 30.89 | 37.52 B | -2.11 | -6.39 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.42 | 35.76 B | -0.60 | -2.5 | 400 |
| FJTSF | Fujitsu Limited | 15.55 | 35.48 B | -0.51 | -3.18 | 1.4 K |
| DLMAF | Dollarama Inc | 95.08 | 35.12 B | -0.5601 | -0.59 | 136.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.86 | 34.83 B | -0.15 | -2.5 | 1 K |
| TRAUF | Transurban Group | 8.11 | 34.29 B | -0.70 | -7.95 | 2.1 K |
| MLYBY | Malayan Banking Berhad | 4.60 | 31.75 B | -1.55 | -25.2 | 1.7 K |
| HENKY | Henkel AG & Co. KGaA | 19.45 | 30.7 B | -0.15 | -0.77 | 75.3 K |
| SBGOF | Standard Bank Group Limited | 11.35 | 30.62 B | -0.55 | -4.62 | 1.1 K |
| ADYYF | Adyen N.V | 1182.83 | 29.98 B | -39.8501 | -3.26 | 100 |
| SWSDF | Swiss Life Holding AG | 718.03 | 29.7 B | -16.168 | -2.2 | 3 |
| REPYY | Repsol S.A | 14.94 | 29.33 B | -0.09 | -0.6 | 71.2 K |
| DASTF | Dassault Systèmes SE | 35.95 | 28.89 B | -1.06 | -2.86 | 1.14 K |
| ADYEY | Adyen N.V | 12.13 | 28.86 B | -0.14 | -1.14 | 341.8 K |
| TNRSF | Tenaris S.A | 15.445 | 28.72 B | -0.265 | -1.69 | 438 |
| HSHCY | Haier Smart Home Co. Ltd | 12.1983 | 28.59 B | -0.1017 | -0.83 | 71.85 K |
| IMBBF | Imperial Brands PLC | 25.86 | 28.31 B | -0.39 | -1.49 | 1.3 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.50 | 28.18 B | -0.55 | -4.56 | 412.2 K |
| NVZMF | Novozymes A/S | 61.10 | 28.01 B | -0.90 | -1.45 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.95 | 27.96 B | -0.35 | -0.83 | 31.8 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.22 | 27.63 B | -0.125 | -1.34 | 1.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.55 | 27.39 B | -0.30 | -3.82 | 23.2 K |
| SVNDF | Seven & i Holdings Co. Ltd | 11.41 | 27.19 B | -0.93 | -7.54 | 400 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.17 | 27.05 B | -0.38 | -4.44 | 1.3 K |
| BRDCF | Bridgestone Corporation | 37.44 | 27.05 B | -2.74 | -6.82 | 1.4 K |
| WOLWF | Woolworths Group Limited | 21.95 | 26.87 B | -1.52 | -6.48 | 100 |
| DUAVF | Dassault Aviation SA | 180.25 | 26.84 B | -5.255 | -2.83 | 241 |
| CHLSY | CHLSY | 11.894 | 26.58 B | -0.766 | -6.05 | 2.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 10 | |
| XRTX | XORTX Therapeutics Inc | 10.95 | -0.75 | -6.41 | 640 | |
| DFSC | DEFSEC Technologies Inc. | 4.40 | -0.30 | -6.38 | 1.55 K | |
| BRVO | Bravo Mining Corp | 3.40 | -0.10 | -2.86 | 15.2 K | |
| BQE | BQE Water Inc | 57.00 | -1.00 | -1.72 | 389 | |
| MFG | Mayfair Gold Corp | 3.80 | -0.06 | -1.55 | 1.75 K | |
| SPRX | Sparx Technology Inc | 23.66 | -0.31 | -1.29 | 27.96 K | |
| LMN | Lumine Group Inc. | 35.60 | -0.45 | -1.25 | 43.61 K | |
| ALV | Alvopetro Energy Ltd | 4.034 | -0.0341 | -0.84 | 22.5 K | |
| DE | Decisive Dividend Corporation | 6.2242 | -0.0391 | -0.62 | 10 K | |
| TOI | Topicus.com Inc | 116.66 | -0.61 | -0.52 | 38.45 K |