Loser Valuations for 10 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.0177 | 59.63 B | -1.0424 | -0.6 | 2.1 M | 360.88 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.8774 | 13.11 B | -1.3196 | -12.94 | 225 | 2 K |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.30 | -1.55 | 224.97 K | 4.29 M |
| NG | Novagold Resources Inc | 3.71 | 2.68 B | -0.02 | -0.54 | 1.41 M | 5.23 M |
| IE | Ivanhoe Electric Inc | 10.12 | 1.24 B | -0.06 | -0.59 | 425.99 K | 4.31 M |
| SKYH | Sky Harbour Group Corp | 8.97 | 839.97 M | -0.05 | -0.55 | 34.72 K | 311.45 K |
| IDR | Idaho Strategic Resources | 11.17 | 317.47 M | -0.28 | -2.45 | 130 K | 1.45 M |
| MPTI | M-Tron Industries Inc | 32.98 | 277.83 M | -2.06 | -5.88 | 60.82 K | 2.01 M |
| ACU | Acme United Corp | 33.2492 | 271.24 M | -0.2824 | -0.84 | 3.9 K | 129.67 K |
| ELMD | Electromed Inc | 14.36 | 232.12 M | -0.20 | -1.37 | 19.1 K | 274.28 K |
| PED | Pedevco Corp | 19.36 | 201.24 M | -0.20 | -1.02 | 675 | 13.07 K |
| USBC | USBC, Inc. | 15.20 | 166.31 M | -0.40 | -2.56 | 3.65 K | 55.48 K |
| ESP | Espey Mfg. & Electronics | 20.5235 | 152.8 M | -0.1216 | -0.59 | 500 | 10.26 K |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.05 | -1.61 | 1.3 K | 3.96 K |
| GLU | Gabelli Global Utility | 12.4594 | 110.7 M | -0.1323 | -1.05 | 20.6 K | 256.66 K |
| FLYX | Flyexclusive Inc Cl A | 3.96 | 104.12 M | -0.12 | -2.94 | 6.84 K | 27.09 K |
| BEEP | Mobile Infrastructure Corp | 3.18 | 100.36 M | -0.02 | -0.62 | 41.99 K | 133.53 K |
| EP | Empire Petroleum Corp | 5.56 | 85.7 M | -0.04 | -0.71 | 26.1 K | 145.12 K |
| LGL | LGL Group | 5.31 | 84.63 M | -0.13 | -2.39 | 11.1 K | 58.94 K |
| LPA | Logistic Properties of The Americas | 8.63 | 78.3 M | -0.38 | -4.22 | 146 K | 1.26 M |
| MHH | Mastech Holdings Inc | 7.23 | 74.84 M | -0.1899 | -2.56 | 6.93 K | 50.07 K |
| SDEV | Stablecoin Development Corporation | 7.0068 | 70.7 M | -0.5949 | -7.83 | 22.74 K | 159.33 K |
| WYY | Widepoint Corp | 4.00 | 67.19 M | -0.08 | -1.96 | 78.09 K | 312.36 K |
| DIT | Amcon Distributing Company | 136.4956 | 59.44 M | -2.7489 | -1.97 | 100 | 13.65 K |
| ANVS | Annovis Bio Inc | 12.08 | 51.64 M | -2.49 | -17.09 | 2.12 M | 25.64 M |
| TRT | Trio-Tech International | 3.07 | 50.14 M | -0.04 | -1.29 | 9.94 K | 30.51 K |
| AGIG | AGIG | 11.80 | 39.25 M | -0.20 | -1.67 | 10.44 K | 123.19 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -1.20 | -3.28 | 3.44 K | 121.78 K |
| ATCH | Atlasclear Holdings Inc | 58.80 | 21.32 M | -1.80 | -2.97 | 1.07 K | 62.92 K |
| MXC | Mexco Energy Corp | 11.0025 | 18.78 M | -0.2789 | -2.47 | 6.9 K | 75.92 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | -0.40 | -5.41 | 15.2 K | 106.4 K |
| AIRI | Air Industries Group Inc | 3.32 | 12.48 M | -0.03 | -0.9 | 6.44 K | 21.38 K |
| REED | Reed's, Inc. | 8.34 | 11.98 M | -0.54 | -6.08 | 233 | 1.94 K |
| SOAR | Volato Group Inc | 11.1012 | 11.91 M | -0.9103 | -7.58 | 9.21 K | 102.2 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | -0.25 | -3.7 | 5.94 K | 38.58 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.02 | -0.62 | 1.72 K | 5.49 K |
| SYNX | Silynxcom Ltd | 3.07 | 6.63 M | -0.13 | -4.06 | 10.06 K | 30.88 K |
| BURU | Nuburu Inc | 5.60 | 2.2 M | -0.60 | -9.68 | 7.13 K | 39.91 K |
| SCPX | Scorpius Holdings Inc | 4.22 | 36.69 K | -0.78 | -15.6 | 3.22 K | 13.58 K |
| IPB | Merrill Lynch & Company | 23.1787 | -0.5231 | -2.21 | 600 | 13.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.20 | -0.10 | -2.33 | 51 | 214.2 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 67.765 | 276.44 B | -0.809 | -1.18 | 26.52 M | 1.8 B |
| CRWD | Crowdstrike Holdings Inc | 374.45 | 246.77 B | -11.43 | -2.96 | 5.83 M | 2.18 B |
| SHOP | Shopify Inc | 65.61 | 198.58 B | -0.52 | -0.79 | 7.12 M | 467.21 M |
| CME | CME Group Inc | 179.2182 | 110.34 B | -0.9629 | -0.53 | 1.91 M | 341.79 M |
| INTU | Intuit Inc | 626.4758 | 95.31 B | -16.5123 | -2.57 | 1.96 M | 1.23 B |
| FTNT | Fortinet Inc | 59.59 | 94.94 B | -0.69 | -1.14 | 3.91 M | 232.71 M |
| MELI | MercadoLibre Inc | 1703.55 | 88.21 B | -18.50 | -1.07 | 268.26 K | 456.99 M |
| DASH | Doordash Inc Cl A | 106.00 | 86.05 B | -2.95 | -2.71 | 6.41 M | 679.88 M |
| HOOD | Robinhood | 22.32 | 78.71 B | -0.28 | -1.24 | 12.63 M | 281.8 M |
| NTES | Netease Inc ADR | 86.0633 | 77.65 B | -3.2561 | -3.65 | 2.03 M | 174.32 M |
| TEAM | Atlassian | 174.45 | 48.07 B | -3.53 | -1.98 | 1.89 M | 329.84 M |
| RVMD | Revolution Medicines Inc | 42.46 | 42.8 B | -1.46 | -3.32 | 1.54 M | 65.31 M |
| ACGL | Arch Capital Grp Ltd | 92.7126 | 36.13 B | -0.4755 | -0.51 | 1.05 M | 97.15 M |
| AXON | Axon Enterprise Inc | 293.29 | 34.46 B | -5.22 | -1.75 | 365.7 K | 107.26 M |
| OKTA | Okta Inc. | 92.79 | 33.4 B | -1.85 | -1.95 | 1.44 M | 133.82 M |
| FISV | Fiserv Inc | 148.89 | 33 B | -2.20 | -1.46 | 2.57 M | 382.8 M |
| CPRT | Copart Inc | 54.13 | 30.22 B | -0.31 | -0.57 | 3.53 M | 190.97 M |
| DLTR | Dollar Tree Inc | 102.48 | 27.58 B | -1.55 | -1.49 | 3.46 M | 355.01 M |
| TCOM | Trip.com Group Ltd ADR | 48.7531 | 26.88 B | -1.9107 | -3.77 | 3.44 M | 167.8 M |
| ZM | Zoom Video Communications Cl A | 56.00 | 26.8 B | -0.88 | -1.55 | 4.02 M | 224.85 M |
| MDB | Mongodb Inc Cl A | 246.18 | 26.41 B | -4.33 | -1.73 | 2.36 M | 581.38 M |
| CRDO | Credo Technology Group Holding Ltd | 31.21 | 25.66 B | -0.23 | -0.73 | 1.06 M | 33.15 M |
| AFRM | Affirm Holdings Inc Cl A | 28.17 | 25.51 B | -0.19 | -0.67 | 4.81 M | 135.49 M |
| ROKU | Roku Inc | 61.37 | 24.17 B | -1.74 | -2.76 | 3.71 M | 227.68 M |
| SYM | Symbotic Inc | 36.50 | 22.71 B | -1.54 | -4.05 | 2.31 M | 84.48 M |
| PAA | Plains All American Pipeline LP | 16.1074 | 17.79 B | -0.0869 | -0.54 | 1.85 M | 29.88 M |
| WMG | Warner Music Group Corp Cl A | 28.2879 | 17.03 B | -0.7956 | -2.74 | 2.84 M | 80.33 M |
| LAMR | Lamar Advertis A | 107.4898 | 16.1 B | -0.8777 | -0.81 | 454.6 K | 48.86 M |
| HTHT | Huazhu Group Ltd ADR | 28.4367 | 15.84 B | -0.371 | -1.29 | 1.51 M | 42.98 M |
| CHRW | C.H. Robinson Ww | 82.3311 | 15.45 B | -1.0697 | -1.28 | 1.65 M | 136.15 M |
| LOGI | Logitech Int S.A. | 86.4668 | 14.2 B | -4.0172 | -4.44 | 1.11 M | 95.71 M |
| FIVE | Five Below Inc | 100.94 | 13.87 B | -1.49 | -1.45 | 1.03 M | 103.9 M |
| ASTS | AST SpaceMobile Inc. | 11.88 | 13.86 B | -0.26 | -2.14 | 4.86 M | 57.79 M |
| BTSG | Brightspring Health Services Inc | 10.90 | 13.81 B | -0.08 | -0.73 | 530.7 K | 5.78 M |
| QXO | Qxo Inc | 42.98 | 13.13 B | -3.02 | -6.57 | 27.6 K | 1.19 M |
| LULU | Lululemon Athletica | 288.08 | 12.98 B | -1.79 | -0.62 | 2.19 M | 631.58 M |
| TIGO | Millicom International Cellular S.A. | 20.4985 | 12.93 B | -0.3546 | -1.7 | 256.8 K | 5.26 M |
| JKHY | Jack Henry & Assoc | 157.1618 | 12.56 B | -1.9637 | -1.23 | 412.2 K | 64.78 M |
| KYMR | Kymera Therapeutics Inc | 36.25 | 11.63 B | -3.19 | -8.09 | 832.8 K | 30.19 M |
| BMRN | Biomarin Pharmaceuticals | 82.29 | 11.06 B | -0.69 | -0.83 | 1.26 M | 103.84 M |
| LLYVK | Liberty Media Live Sr C | 37.55 | 10.15 B | -0.33 | -0.87 | 109.11 K | 4.1 M |
| LLYVA | Liberty Media Live Sr A | 36.42 | 9.79 B | -0.50 | -1.35 | 95.8 K | 3.49 M |
| NVMI | Nova Ltd | 242.44 | 9.39 B | -2.05 | -0.84 | 305.43 K | 74.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.37 | 9.25 B | -8.59 | -2.93 | 169.47 K | 48.19 M |
| HQY | Healthequity | 79.04 | 9 B | -2.62 | -3.21 | 519.14 K | 41.03 M |
| PCTY | Paylocity Hld Corp | 132.77 | 8.92 B | -1.24 | -0.93 | 487.53 K | 64.73 M |
| TXG | 10X Genomics Inc | 15.71 | 8.8 B | -2.54 | -13.92 | 7.62 M | 119.72 M |
| WYNN | Wynn Resorts Ltd | 82.4275 | 8.48 B | -0.835 | -1 | 1.89 M | 155.49 M |
| DSGX | Descartes Sys Group | 99.70 | 8.1 B | -0.57 | -0.57 | 152.54 K | 15.21 M |
| DBX | Dropbox Inc | 21.87 | 7.85 B | -0.15 | -0.68 | 2.3 M | 50.2 M |
| ZG | Zillow Grp Inc Cl A | 46.00 | 7.75 B | -0.35 | -0.76 | 500.5 K | 23.02 M |
| ALKS | Alkermes Plc | 23.01 | 7.7 B | -1.03 | -4.28 | 2.86 M | 65.71 M |
| Z | Zillow Group Cl C | 47.35 | 7.62 B | -0.59 | -1.23 | 2.47 M | 116.8 M |
| RYTM | Rhythm Pharmaceuticals Inc | 44.38 | 7.59 B | -0.56 | -1.25 | 350.48 K | 15.55 M |
| GLBE | Global-E Online Ltd | 36.14 | 7.55 B | -0.29 | -0.8 | 593.79 K | 21.46 M |
| CROX | Crocs Inc | 140.14 | 7.31 B | -3.11 | -2.17 | 1.47 M | 206.52 M |
| LYFT | Lyft Inc Class A | 12.93 | 7.09 B | -0.50 | -3.72 | 17.69 M | 228.71 M |
| ORKA | Oruka Therapeutics Inc | 22.2013 | 6.71 B | -0.1291 | -0.58 | 8.53 K | 189.27 K |
| EXLS | Exlservice Holdings | 31.37 | 6.5 B | -0.19 | -0.6 | 675.65 K | 21.2 M |
| GRAL | Grail Inc | 13.90 | 6.42 B | -0.115 | -0.82 | 846.38 K | 11.76 M |
| RDNT | Radnet Inc | 56.22 | 6.32 B | -0.47 | -0.83 | 444.1 K | 24.97 M |
| MIRM | Mirum Pharmaceuticals Inc | 35.92 | 6.3 B | -0.68 | -1.86 | 422.52 K | 15.18 M |
| PAGP | Plains Gp Holdings LP | 17.0669 | 6.27 B | -0.1225 | -0.71 | 984.17 K | 16.8 M |
| TTD | The Trade Desk | 99.82 | 6.26 B | -1.70 | -1.67 | 4.39 M | 438.24 M |
| HUT | Hut 8 Mining Corp | 15.24 | 6.03 B | -0.79 | -4.93 | 5.61 M | 85.43 M |
| CZR | Caesars Entertainment Inc | 36.61 | 5.98 B | -0.20 | -0.54 | 3.6 M | 131.67 M |
| WULF | Terawulf Inc | 4.88 | 5.84 B | -0.15 | -2.98 | 18.76 M | 91.54 M |
| NICE | Nice Ltd ADR | 171.56 | 5.84 B | -1.16 | -0.67 | 489.48 K | 83.98 M |
| CAKE | Cheesecake Fact | 35.4352 | 5.74 B | -0.6544 | -1.81 | 717.1 K | 25.41 M |
| BILI | Bilibili Inc ADR | 16.96 | 5.74 B | -0.21 | -1.22 | 4.33 M | 73.51 M |
| RELY | Remitly Global Inc | 12.52 | 5.73 B | -0.22 | -1.73 | 2.42 M | 30.27 M |
| NOVT | Novanta Inc | 159.14 | 5.49 B | -2.51 | -1.55 | 130.94 K | 20.84 M |
| LFST | Lifestance Health Group Inc | 5.04 | 5.4 B | -0.06 | -1.18 | 1.35 M | 6.8 M |
| LIVN | Livanova Plc OR Sh | 49.99 | 5.19 B | -0.34 | -0.68 | 795.68 K | 39.78 M |
| TENB | Tenable Holdings Inc | 42.00 | 4.96 B | -0.30 | -0.71 | 478.61 K | 20.1 M |
| MMYT | Makemytrip Ltd | 89.42 | 4.77 B | -1.30 | -1.43 | 986.13 K | 88.18 M |
| GDS | Gds Holdings Ltd ADR | 12.18 | 4.68 B | -0.08 | -0.65 | 1.91 M | 23.28 M |
| SHC | Sotera Health Company | 11.68 | 4.68 B | -0.20 | -1.68 | 765 K | 8.94 M |
| CHEF | The Chefs Warehouse | 38.81 | 4.64 B | -0.22 | -0.56 | 384.97 K | 14.94 M |
| IRDM | Iridium Comm Inc | 24.4403 | 4.64 B | -0.1821 | -0.74 | 742 K | 18.13 M |
| SEZL | Sezzle Inc | 13.6633 | 4.62 B | -2.21 | -13.92 | 937.2 K | 12.81 M |
| WING | Wingstop Inc | 379.8915 | 4.53 B | -12.3516 | -3.15 | 532.9 K | 202.44 M |
| CDNA | Caredx Inc | 14.41 | 4.44 B | -0.21 | -1.44 | 493.47 K | 7.11 M |
| IRTC | Irhythm Technologies Inc | 94.80 | 4.42 B | -0.57 | -0.6 | 257.19 K | 24.38 M |
| MRCY | Mercury Sys Inc | 29.85 | 4.37 B | -0.63 | -2.07 | 328.7 K | 9.81 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.81 | 4.28 B | -0.21 | -2.1 | 4.12 M | 40.43 M |
| ADPT | Adaptive Biotechnologies Corp | 3.50 | 4.26 B | -0.04 | -1.13 | 619.3 K | 2.17 M |
| LQDA | Liquidia Corp | 12.50 | 4.24 B | -0.13 | -1.03 | 264.74 K | 3.31 M |
| CAR | Avis Budget Group | 99.01 | 4.23 B | -3.02 | -2.96 | 615.5 K | 60.94 M |
| MNDY | Monday.com Ltd | 234.61 | 4.09 B | -3.13 | -1.32 | 677 K | 158.83 M |
| EWTX | Edgewise Therapeutics Inc | 21.52 | 4.08 B | -1.33 | -5.82 | 964.73 K | 20.76 M |
| TNGX | Tango Therapeutics Inc | 9.23 | 3.91 B | -0.38 | -3.95 | 779.7 K | 7.2 M |
| FA | First Advantage Corp | 15.65 | 3.86 B | -0.08 | -0.51 | 290.07 K | 4.54 M |
| IRON | Disc Medicine Inc | 45.80 | 3.7 B | -1.17 | -2.49 | 314.89 K | 14.42 M |
| COLM | Columbia Sportswear | 75.0804 | 3.63 B | -0.6293 | -0.83 | 468.6 K | 35.18 M |
| FIZZ | Natl Beverage Cp | 49.85 | 3.52 B | -0.76 | -1.5 | 252.75 K | 12.6 M |
| NATL | NCR Atleos Corporation | 27.45 | 3.5 B | -0.80 | -2.83 | 344.5 K | 9.46 M |
| AGYS | Agilysys Inc | 102.67 | 3.46 B | -2.00 | -1.91 | 269.99 K | 27.72 M |
| INTA | Intapp Inc | 33.76 | 3.45 B | -0.18 | -0.53 | 319 K | 10.77 M |
| FRPT | Freshpet Inc CS | 121.94 | 3.43 B | -7.49 | -5.79 | 1.18 M | 143.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 259.5816 | 815.95 B | -2.4083 | -0.92 | 9.64 M | 2.5 B |
| MA | Mastercard Inc | 429.9297 | 586.02 B | -10.9653 | -2.49 | 4.76 M | 2.05 B |
| ANET | Arista Networks Inc | 90.9375 | 225.1 B | -0.50 | -0.55 | 9.18 M | 834.99 M |
| SHOP | Shopify Inc | 65.61 | 200.16 B | -0.52 | -0.79 | 7.12 M | 467.21 M |
| ACN | Accenture Plc | 282.9019 | 161.72 B | -2.5088 | -0.88 | 2.28 M | 646.01 M |
| UBER | Uber Technologies Inc | 69.27 | 142.71 B | -2.05 | -2.87 | 14.64 M | 1.01 B |
| SPOT | Spotify Technology S.A. | 304.99 | 129.04 B | -6.56 | -2.11 | 2.22 M | 677.16 M |
| HDB | Hdfc Bank Ltd ADR | 28.7356 | 125.12 B | -0.4427 | -1.52 | 4.68 M | 134.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.08 | 118.58 B | -0.10 | -0.71 | 2.96 M | 41.65 M |
| VLO | Valero Energy Corp | 137.653 | 101.89 B | -1.33 | -0.96 | 2.64 M | 363.42 M |
| EQNR | Equinor ASA ADR | 23.2888 | 101.31 B | -0.5929 | -2.48 | 2.78 M | 64.68 M |
| TGT | Target Corporation | 136.4496 | 74.09 B | -1.3915 | -1.01 | 4.11 M | 560.22 M |
| GWW | W.W. Grainger | 890.1671 | 70.32 B | -5.2132 | -0.58 | 336.8 K | 299.81 M |
| PSA | Public Storage | 268.1901 | 64.04 B | -1.4837 | -0.55 | 569.64 K | 152.77 M |
| MPLX | Mplx LP | 35.7325 | 57.03 B | -0.2392 | -0.66 | 3.56 M | 127.34 M |
| VALE | Vale S.A. ADR | 9.6828 | 48.64 B | -0.076 | -0.78 | 21.15 M | 204.79 M |
| IQV | Iqvia Holdings Inc | 211.98 | 43.47 B | -1.07 | -0.5 | 888.24 K | 188.29 M |
| LYV | Live Nation Entertainment | 94.43 | 42.67 B | -0.69 | -0.73 | 1.69 M | 159.55 M |
| CCL | Carnival Corp | 17.6584 | 42.11 B | -0.1592 | -0.89 | 22.31 M | 393.92 M |
| VIK | Viking Holdings Ltd | 33.63 | 40.72 B | -0.71 | -2.07 | 1.21 M | 40.74 M |
| EL | Estee Lauder Companies | 98.9205 | 40.59 B | -1.9357 | -1.92 | 3.3 M | 326.82 M |
| KB | KB Financial Group Inc ADR | 58.3099 | 39.91 B | -0.3543 | -0.6 | 260.74 K | 15.2 M |
| KVUE | Kenvue Inc. | 16.4975 | 37.09 B | -0.4847 | -2.85 | 24.69 M | 407.37 M |
| TKO | Tko Group Holdings Inc Cl A | 109.97 | 36.62 B | -0.78 | -0.7 | 510.3 K | 56.12 M |
| NTR | Nutrien Ltd | 45.066 | 34.39 B | -0.2519 | -0.56 | 2.94 M | 132.49 M |
| TWLO | Twilio | 56.03 | 32.79 B | -0.36 | -0.64 | 1.7 M | 95.37 M |
| PSA-PK | Public Storage | 21.04 | 32.27 B | -0.12 | -0.57 | 45.94 K | 966.66 K |
| DG | Dollar General Corp | 122.9133 | 31.25 B | -1.0026 | -0.81 | 1.86 M | 228.12 M |
| DRI | Darden Restaurants | 131.8125 | 26.09 B | -0.7924 | -0.6 | 2.39 M | 314.64 M |
| GPN | Global Payments Inc | 92.9808 | 25.43 B | -0.9512 | -1.01 | 1.96 M | 181.87 M |
| SYF | Synchrony Financial | 46.3967 | 24.41 B | -0.3473 | -0.74 | 3.27 M | 151.75 M |
| IFF | International Flavors & Fragrances | 92.7127 | 22.37 B | -0.5201 | -0.56 | 1.17 M | 108.42 M |
| BBY | Best Buy Company | 78.3864 | 21.26 B | -0.7786 | -0.98 | 3.62 M | 284.01 M |
| TOST | Toast Inc Cl A | 23.86 | 20.44 B | -1.07 | -4.29 | 8.66 M | 206.66 M |
| RDDT | Reddit Inc | 69.40 | 19.6 B | -1.19 | -1.69 | 2.16 M | 149.63 M |
| U | Unity Software Inc | 15.38 | 18.69 B | -0.14 | -0.9 | 7.04 M | 108.24 M |
| AS | Amer Sports Inc | 11.26 | 18.65 B | -0.17 | -1.49 | 1.23 M | 13.86 M |
| DINO | HF Sinclair Corp | 43.7865 | 17.92 B | -1.3358 | -2.96 | 3.03 M | 132.5 M |
| GFL | Gfl Environmental Inc | 38.3715 | 16.34 B | -0.2294 | -0.59 | 868.8 K | 33.34 M |
| INVH | Invitation Homes Inc | 33.508 | 16.04 B | -0.2431 | -0.72 | 2.36 M | 79.03 M |
| TME | Tencent Music Entertainment ADR | 14.4843 | 15.45 B | -0.2019 | -1.37 | 7.9 M | 114.41 M |
| ZTO | Zto Express Cayman Inc ADR | 18.7091 | 15.36 B | -0.3272 | -1.72 | 2.45 M | 45.77 M |
| FICO | Fair Isaac and Company | 1534.09 | 15.14 B | -33.9701 | -2.17 | 198.19 K | 304.04 M |
| GDDY | Godaddy Inc | 142.46 | 14.98 B | -1.92 | -1.33 | 1.33 M | 190.1 M |
| GKOS | Glaukos Corp | 120.13 | 14.6 B | -1.62 | -1.33 | 760.65 K | 91.38 M |
| DKS | Dick's Sporting Goods Inc | 191.2357 | 14.55 B | -1.8544 | -0.96 | 1.04 M | 199.24 M |
| TU | Telus Corp | 13.3616 | 14.52 B | -0.1222 | -0.91 | 1.76 M | 23.5 M |
| KEP | Korea Electric Power Corp ADR | 7.1369 | 14.51 B | -0.0394 | -0.55 | 100.4 K | 716.54 K |
| GWRE | Guidewire Software Inc | 137.87 | 13.99 B | -0.99 | -0.71 | 544.24 K | 75.03 M |
| DT | Dynatrace Inc | 42.95 | 13.58 B | -0.23 | -0.53 | 1.87 M | 80.5 M |
| ONON | On Holding AG Class A | 36.63 | 12.91 B | -0.57 | -1.53 | 3.78 M | 138.49 M |
| ELAN | Elanco Animal Health Inc | 13.28 | 12.64 B | -0.28 | -2.06 | 6.91 M | 91.7 M |
| SUN | Sunoco LP | 49.3453 | 12.18 B | -0.4564 | -0.92 | 279.58 K | 13.8 M |
| DECK | Deckers Outdoor Corp | 148.895 | 11.89 B | -7.6133 | -4.86 | 3.77 M | 561.84 M |
| PINS | Pinterest Inc | 42.74 | 11.89 B | -0.60 | -1.38 | 5.6 M | 239.24 M |
| AR | Antero Resources Corp | 32.02 | 11.5 B | -0.46 | -1.42 | 2.56 M | 81.82 M |
| GNRC | Generac Holdings Inc | 142.12 | 11.17 B | -0.73 | -0.51 | 1.14 M | 161.33 M |
| HUBS | Hubspot Inc | 492.31 | 11.09 B | -67.90 | -12.12 | 4.73 M | 2.33 B |
| FRO | Frontline Ltd | 20.5154 | 10.79 B | -0.1407 | -0.68 | 1.23 M | 25.33 M |
| AA | Alcoa Corp | 37.6969 | 10.71 B | -1.8329 | -4.64 | 6.13 M | 230.98 M |
| VNO-PL | Vornado Realty Trust | 15.26 | 10.15 B | -0.10 | -0.65 | 12.23 K | 186.69 K |
| DOCN | DigitalOcean Holdings Inc | 31.36 | 9.88 B | -1.05 | -3.24 | 1.94 M | 60.7 M |
| SSL | Sasol Ltd ADR | 7.62 | 9.8 B | -0.22 | -2.81 | 646.78 K | 4.93 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.937 | 9.42 B | -0.0584 | -0.73 | 4.49 M | 35.67 M |
| EAT | Brinker International | 65.54 | 9.16 B | -0.68 | -1.03 | 2.28 M | 149.17 M |
| PBF | PBF Energy Inc | 37.2569 | 8.61 B | -1.3453 | -3.49 | 2.36 M | 87.98 M |
| GAP | Gap Inc | 21.6973 | 8.34 B | -0.4209 | -1.9 | 7.48 M | 162.24 M |
| AMH-PH | American Homes 4 Rent | 20.8249 | 8.32 B | -0.1421 | -0.68 | 13.87 K | 288.74 K |
| VFC | V.F. Corp | 12.4751 | 8.24 B | -0.235 | -1.85 | 5.75 M | 71.68 M |
| TAP-A | Molson Coors Beverage Company | 60.00 | 8.22 B | -2.00 | -3.23 | 200 | 12 K |
| EDU | New Oriental Education & Technology Group ADR | 78.1673 | 8.07 B | -0.5485 | -0.7 | 952.51 K | 74.45 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.61 | 7.98 B | -0.34 | -2.01 | 1.91 M | 31.7 M |
| TBBB | BBB Foods Inc Cl A | 23.77 | 7.85 B | -0.57 | -2.34 | 695.9 K | 16.54 M |
| BROS | Dutch Bros Inc Cl A | 39.46 | 7.72 B | -1.79 | -4.34 | 4.58 M | 180.66 M |
| ANF | Abercrombie & Fitch Company | 174.10 | 7.26 B | -5.14 | -2.87 | 1.19 M | 207.31 M |
| CAVA | Cava Group Inc | 85.30 | 7.24 B | -4.94 | -5.47 | 5.92 M | 504.67 M |
| PJT | Pjt Partners Inc Cl A | 108.9858 | 6.74 B | -1.1367 | -1.03 | 174.99 K | 19.07 M |
| ELF | E.L.F. Beauty Inc | 199.46 | 6.71 B | -6.96 | -3.37 | 1.11 M | 220.69 M |
| ACI | Albertsons Companies Inc Cl A | 18.1981 | 6.67 B | -0.1035 | -0.57 | 3.03 M | 55.12 M |
| KVYO | Klaviyo Inc Series A | 23.09 | 6.39 B | -0.36 | -1.54 | 571.99 K | 13.21 M |
| HIMS | Hims & Hers Health Inc | 20.21 | 6.22 B | -0.48 | -2.32 | 5.33 M | 107.75 M |
| DOCS | Doximity Inc Cl A | 26.63 | 6.18 B | -0.74 | -2.7 | 1.27 M | 33.69 M |
| BIRK | Birkenstock Holding Plc | 55.06 | 6.15 B | -1.23 | -2.19 | 1.4 M | 77.27 M |
| WPP | Wpp Plc ADR | 43.1295 | 6.13 B | -0.5719 | -1.31 | 164.38 K | 7.09 M |
| BOX | Box Inc | 24.92 | 6.04 B | -0.27 | -1.07 | 1.43 M | 35.76 M |
| WEX | Wex Inc | 176.96 | 5.92 B | -1.08 | -0.61 | 253.4 K | 44.84 M |
| WTM | White Mountains Insurance Group | 1717.9037 | 5.67 B | -16.3838 | -0.94 | 14.04 K | 24.13 M |
| TAL | Tal Education Group ADR | 10.46 | 5.5 B | -0.23 | -2.15 | 2.05 M | 21.47 M |
| MOD | Modine Manufacturing Company | 104.79 | 5.24 B | -1.31 | -1.23 | 687.4 K | 72.03 M |
| BBWI | Bath & Body Works Inc | 34.6607 | 4.75 B | -0.6071 | -1.72 | 2.59 M | 89.79 M |
| RXO | Rxo Inc | 26.53 | 4.68 B | -0.22 | -0.82 | 575.9 K | 15.28 M |
| CNK | Cinemark Holdings Inc | 21.1651 | 4.68 B | -0.1773 | -0.83 | 3.05 M | 64.45 M |
| WK | Workiva Llc | 70.26 | 4.64 B | -0.50 | -0.71 | 387.9 K | 27.25 M |
| QTWO | Q2 Holdings Inc | 60.68 | 4.6 B | -0.42 | -0.69 | 260.39 K | 15.8 M |
| KTB | Kontoor Brands Inc | 60.1077 | 4.48 B | -0.7801 | -1.28 | 458.13 K | 27.54 M |
| ALK | Alaska Air Group | 37.07 | 4.46 B | -0.32 | -0.86 | 2.49 M | 92.47 M |
| BILL | Bill.com Holdings Inc | 50.19 | 4.45 B | -0.60 | -1.18 | 1.15 M | 57.75 M |
| NVST | Envista Holdings Corp | 15.85 | 4.37 B | -0.13 | -0.81 | 2.62 M | 41.51 M |
| KFY | Korn/Ferry International | 61.2525 | 4.37 B | -0.4582 | -0.74 | 248.3 K | 15.21 M |
| CVI | Cvr Energy Inc | 23.3237 | 4.32 B | -0.3574 | -1.51 | 1.3 M | 30.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC-PA | Premium Global Income Split Corp | 8.5438 | -4.0078 | -31.93 | 11.5 K | 98.22 K | |
| PGIC | Premium Global Income Split Corp | 4.535 | -0.9372 | -17.13 | 10.1 K | 45.8 K | |
| URB | Urbana Corp | 5.0402 | -0.28 | -5.26 | 400 | 2.02 K | |
| HUT | Hut 8 Corp | 20.73 | -1.12 | -5.13 | 880.6 K | 18.25 M | |
| NFI | Nfi Group Inc. | 15.55 | -0.83 | -5.07 | 510.38 K | 7.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.6238 | -0.5042 | -4.53 | 100 | 1.06 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.195 | -4.45 | 7.64 K | 32.04 K | |
| COP-UN | Sprott Physical Copper Trust | 12.25 | -0.50 | -3.92 | 2.2 K | 26.95 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 21.1778 | -0.7505 | -3.42 | 5.9 K | 124.89 K | |
| HAI | Haivision Systems Inc | 4.25 | -0.15 | -3.41 | 33.3 K | 141.53 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3156 | -0.1736 | -3.16 | 600 | 3.19 K | |
| COP-U | Sprott Physical Copper Trust | 9.19 | -0.29 | -3.06 | 2.8 K | 25.73 K | |
| UBER | Uber CDR [Cad Hedged] | 10.6975 | -0.3275 | -2.97 | 33.5 K | 358.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8422 | -0.2892 | -2.85 | 16.58 K | 163.19 K | |
| CGG | China Gold Int Resources Corp | 8.7138 | -0.2518 | -2.81 | 9.83 K | 85.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.86 | -0.28 | -2.76 | 100 | 986 | |
| IFP | Interfor Corp | 15.37 | -0.42 | -2.66 | 145.2 K | 2.23 M | |
| LSPD | Lightspeed Commerce Inc. | 18.30 | -0.50 | -2.66 | 607.5 K | 11.12 M | |
| VLN | Velan Inc Sv | 5.8408 | -0.1539 | -2.57 | 1.5 K | 8.76 K | |
| BCE-PT | Bce Inc Pref T | 14.8639 | -0.3904 | -2.56 | 900 | 13.38 K | |
| KEI | Kolibri Global Energy Inc | 4.48 | -0.11 | -2.4 | 2.6 K | 11.65 K | |
| EMA-PH | Emera Inc | 20.4643 | -0.501 | -2.39 | 14 K | 286.5 K | |
| NEO | NEO Performance Materials Inc | 7.6805 | -0.1878 | -2.39 | 47.1 K | 361.75 K | |
| DII-B | Dorel Industries Inc | 6.30 | -0.15 | -2.33 | 5.62 K | 35.41 K | |
| RIC | Richmont Mines | 25.7502 | -0.5999 | -2.28 | 24.71 K | 636.21 K | |
| TWC | Twc Enterprises Ltd | 17.2205 | -0.3978 | -2.26 | 5.1 K | 87.82 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8344 | -0.1336 | -2.24 | 416.79 K | 2.43 M | |
| VET | Vermilion Energy Inc | 13.6548 | -0.3067 | -2.2 | 1.15 M | 15.72 M | |
| MAL | Magellan Aero | 7.8956 | -0.1768 | -2.19 | 7.54 K | 59.56 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1134 | -0.0681 | -2.14 | 6.9 K | 21.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4901 | -0.2226 | -2.08 | 5.54 K | 58.12 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | -0.08 | -1.79 | 362.3 K | 1.59 M | |
| ELVA | Electrovaya Inc | 3.32 | -0.06 | -1.78 | 10.3 K | 34.2 K | |
| SHLE | Source Energy Services Ltd | 12.20 | -0.22 | -1.77 | 9.2 K | 112.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | -4.00 | -1.72 | 1.22 K | 278.62 K | |
| IFC-PG | Intact Financial Corp | 20.5422 | -0.3596 | -1.72 | 1.79 K | 36.73 K | |
| RCI-A | Rogers Communications Inc | 49.0192 | -0.8577 | -1.72 | 500 | 24.51 K | |
| WELL | Well Health Technologies Corp | 3.48 | -0.0593 | -1.68 | 547 K | 1.9 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.605 | -0.3485 | -1.66 | 2.21 K | 45.56 K | |
| CKI | Clarke Inc | 21.00 | -0.35 | -1.64 | 200 | 4.2 K | |
| ECO | Ecosynthetix Inc | 4.30 | -0.07 | -1.6 | 42.9 K | 184.47 K | |
| CFP | Canfor Corp | 13.59 | -0.22 | -1.59 | 98.5 K | 1.34 M | |
| MARI | Marimaca Copper Corp | 3.72 | -0.06 | -1.59 | 6.4 K | 23.81 K | |
| GMIN | G Mining Ventures Corp | 10.00 | -0.16 | -1.57 | 183.72 K | 1.84 M | |
| XTC | Exco Tech | 6.8007 | -0.1081 | -1.56 | 10.95 K | 74.43 K | |
| DR | Medical Facilities Corp | 11.83 | -0.1823 | -1.52 | 31.73 K | 375.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0895 | -0.1514 | -1.48 | 13.15 K | 132.68 K | |
| CG | Centerra Gold Inc | 8.0937 | -0.1145 | -1.39 | 1.25 M | 10.1 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.636 | -0.2452 | -1.37 | 1.98 K | 34.83 K | |
| NG | Novagold Res Inc | 5.05 | -0.07 | -1.37 | 318.44 K | 1.61 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5691 | -0.0491 | -1.36 | 4.1 K | 14.63 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0097 | -0.2585 | -1.34 | 8.32 K | 158.14 K | |
| DTOL | D2L Inc | 11.89 | -0.16 | -1.33 | 106.9 K | 1.27 M | |
| IE | Ivanhoe Electric Inc | 13.77 | -0.18 | -1.29 | 2.4 K | 33.05 K | |
| CSH-UN | Chartwell Retirement Residences | 12.2138 | -0.1594 | -1.29 | 417.47 K | 5.1 M | |
| CGX | Cineplex Inc | 8.50 | -0.11 | -1.28 | 366.95 K | 3.12 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.742 | -0.0872 | -1.28 | 966 | 6.51 K | |
| FTS-PI | Fortis Inc Pref I | 14.2285 | -0.1834 | -1.27 | 100 | 1.42 K | |
| STC | Sangoma Technologies Corp | 6.39 | -0.08 | -1.24 | 24.7 K | 157.83 K | |
| PVS-PK | Partners Value Split Corp. | 21.4688 | -0.2683 | -1.23 | 2.3 K | 49.38 K | |
| GOOS | Canada Goose Holdings Inc | 17.05 | -0.21 | -1.22 | 104.8 K | 1.79 M | |
| PRN | Profound Medical Corp | 12.20 | -0.15 | -1.21 | 800 | 9.76 K | |
| DRX | Adf Group Inc Sv | 14.5078 | -0.1782 | -1.21 | 177.6 K | 2.58 M | |
| MDA | Mda Ltd | 12.74 | -0.15 | -1.16 | 124.3 K | 1.58 M | |
| CSCI | Cosciens Biopharma Inc | 9.44 | -0.11 | -1.15 | 4.8 K | 45.31 K | |
| TOY | Spin Master Corp | 26.9349 | -0.3089 | -1.13 | 88 K | 2.37 M | |
| DXT | Dexterra Group Inc | 4.8634 | -0.0557 | -1.13 | 61.3 K | 298.13 K | |
| PBL | Pollard Banknote Ltd | 27.5333 | -0.3148 | -1.13 | 11.4 K | 314.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.0507 | -0.1589 | -1.12 | 1.6 K | 22.48 K | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.11 | -1.1 | 924.17 K | 9.18 M | |
| BN-PFE | Brookfield Corporation | 17.3221 | -0.1913 | -1.09 | 2.75 K | 47.62 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6965 | -0.1396 | -1.09 | 43.88 K | 557.11 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.798 | -0.1283 | -1.08 | 2.67 K | 31.44 K | |
| T | Telus Corp | 18.1863 | -0.1921 | -1.05 | 3.3 M | 60.06 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.2978 | -0.1822 | -1.04 | 2.48 K | 42.83 K | |
| BAMI | Blue Ant Media Corporation | 9.60 | -0.10 | -1.03 | 5.91 K | 56.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.294 | -0.1792 | -1.03 | 29.84 K | 516.1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 20.9615 | -0.216 | -1.02 | 700 | 14.67 K | |
| CU-PJ | Canadian Utilities Limited | 16.4987 | -0.1694 | -1.02 | 500 | 8.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.8707 | -0.2132 | -1.01 | 25.3 K | 528.03 K | |
| FORA | Verticalscope Holdings Inc | 8.99 | -0.09 | -0.99 | 4.9 K | 44.05 K | |
| FTS-PH | Fortis Inc Pref H | 14.0346 | -0.1381 | -0.97 | 701 | 9.84 K | |
| BN-PFB | Brookfield Corporation | 18.4143 | -0.1806 | -0.97 | 4.9 K | 90.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | -0.1326 | -0.93 | 4.23 K | 59.53 K | |
| MPCT-UN | Dream Impact Trust | 3.30 | -0.03 | -0.9 | 9.8 K | 32.34 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4515 | -0.1107 | -0.88 | 6.4 K | 79.69 K | |
| SHOP | Shopify Inc | 89.35 | -0.78 | -0.87 | 2.1 M | 187.96 M | |
| HLS | Hls Therapeutics Inc | 3.45 | -0.03 | -0.86 | 3.5 K | 12.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8273 | -0.3113 | -0.86 | 45.6 K | 1.63 M | |
| ACQ | Autocanada Inc | 18.47 | -0.16 | -0.86 | 27.92 K | 515.63 K | |
| PRL | Propel Holdings Inc | 21.8244 | -0.1889 | -0.86 | 59.3 K | 1.29 M | |
| SPB | Superior Plus Corp | 6.9066 | -0.0576 | -0.83 | 1.33 M | 9.2 M | |
| VOXR | Vox Royalty Corp | 3.5949 | -0.0293 | -0.81 | 12 K | 43.14 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.0666 | -0.1992 | -0.79 | 50.98 K | 1.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0419 | -0.079 | -0.78 | 3.6 K | 36.15 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.5978 | -0.1684 | -0.77 | 4.18 K | 90.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3444 | -0.1174 | -0.76 | 9.6 K | 147.29 K | |
| NTR | Nutrien Ltd | 61.3532 | -0.4573 | -0.74 | 2.05 M | 126.05 M | |
| FTS-PG | Fortis Inc Pref G | 18.9237 | -0.1404 | -0.74 | 1.98 K | 37.49 K | |
| BCT | Briacell Therapeutics Corp | 204.00 | -1.50 | -0.73 | 36 | 7.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.64 | 471.48 B | -0.43 | -0.88 | 1.99 M | 96.67 M |
| BHPLF | BHP Group | 29.10 | 203.04 B | -0.58 | -1.95 | 380 K | 11.06 M |
| RCRRF | Recruit Holdings Co. Ltd | 57.16 | 162.42 B | -2.39 | -4.01 | 700 | 40.01 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.80 | 158.83 B | -0.17 | -1.42 | 1.97 M | 23.23 M |
| DTEGF | Deutsche Telekom AG | 25.66 | 144.61 B | -0.14 | -0.54 | 1.3 K | 33.36 K |
| HTHIY | Hitachi Ltd | 47.2364 | 140.67 B | -0.3876 | -0.81 | 265.21 K | 12.53 M |
| CSUAY | China Shenhua Energy Company Limited | 17.67 | 120.6 B | -0.73 | -3.97 | 21.4 K | 378.14 K |
| STOHF | Equinor ASA | 26.74 | 102.02 B | -0.91 | -3.29 | 600 | 16.04 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.194 | 100.92 B | -1.296 | -2.85 | 573 | 25.32 K |
| ITOCF | ITOCHU Corporation | 49.32 | 97.97 B | -0.41 | -0.82 | 2.4 K | 118.37 K |
| XIACY | Xiaomi Corporation | 10.33 | 96.5 B | -0.1172 | -1.12 | 87.5 K | 903.82 K |
| EBBNF | Enbridge Inc | 20.795 | 95.91 B | -0.105 | -0.5 | 400 | 8.32 K |
| NGGTF | National Grid plc | 12.00 | 84.5 B | -0.17 | -1.4 | 9.1 K | 109.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.525 | 76.29 B | -0.175 | -4.73 | 1.44 K | 5.07 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.842 | 73.91 B | -6.658 | -4.07 | 100 | 15.68 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.65 | 70.15 B | -0.81 | -6.5 | 35.8 K | 417.07 K |
| NETTF | NetEase Inc | 17.862 | 68.7 B | -0.228 | -1.26 | 23.73 K | 423.85 K |
| VCISF | VINCI SA | 109.85 | 68.08 B | -1.06 | -0.96 | 1 K | 109.85 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.724 | 68.01 B | -0.386 | -1.75 | 10.16 K | 220.76 K |
| CMXHF | CSL Limited | 196.04 | 66.78 B | -1.46 | -0.74 | 200 | 39.21 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.44 | 63.53 B | -1.11 | -3.52 | 700 | 21.31 K |
| SCBFF | Standard Chartered PLC | 8.91 | 62.88 B | -0.24 | -2.62 | 500 | 4.45 K |
| BASFY | BASF SE | 11.83 | 52.76 B | -0.08 | -0.67 | 120.8 K | 1.43 M |
| PCRFF | Panasonic Corporation | 8.21 | 51.87 B | -0.09 | -1.08 | 17.1 K | 140.39 K |
| SWRAY | Swire Pacific Limited | 9.10 | 51.57 B | -0.34 | -3.6 | 22.9 K | 208.39 K |
| BFFAF | BASF SE | 47.37 | 49.36 B | -0.71 | -1.48 | 1.5 K | 71.05 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1750.00 | 47.44 B | -110.09 | -5.92 | 100 | 175 K |
| GVDNY | Givaudan SA | 96.59 | 46 B | -0.92 | -0.94 | 14.6 K | 1.41 M |
| TSCDF | Tesco PLC | 3.81 | 45.76 B | -0.17 | -4.27 | 2.1 K | 8 K |
| GVDBF | Givaudan SA | 4769.00 | 44.93 B | -31.0098 | -0.65 | 100 | 476.9 K |
| DNSKF | Danske Bank A/S | 29.965 | 43.35 B | -0.685 | -2.23 | 100 | 3 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.46 | 42.83 B | -0.09 | -1.05 | 203.9 K | 1.72 M |
| PLDGP | Prologis Inc | 54.50 | 40.59 B | -2.00 | -3.54 | 1.3 K | 70.85 K |
| CODGF | Compagnie de Saint-Gobain S.A | 81.40 | 40.53 B | -1.10 | -1.33 | 200 | 16.28 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 95.77 | 39.81 B | -0.79 | -0.82 | 64 | 6.13 K |
| SHLRF | Schindler Holding AG | 251.41 | 39.57 B | -2.59 | -1.02 | 100 | 25.14 K |
| DKILY | Daikin IndustriesLtd | 14.37 | 36.99 B | -0.08 | -0.55 | 104.1 K | 1.5 M |
| OLCLY | Oriental Land Co. Ltd | 28.185 | 36.6 B | -0.675 | -2.34 | 34.9 K | 983.66 K |
| JDCMF | Jd Com Inc | 13.355 | 36.55 B | -0.285 | -2.09 | 706 | 9.43 K |
| KMTUY | Komatsu Ltd | 30.01 | 35.46 B | -0.36 | -1.19 | 60.2 K | 1.81 M |
| UMGNF | Universal Music Group N.V | 29.775 | 35.43 B | -0.375 | -1.24 | 1.7 K | 50.62 K |
| UNVGY | Universal Music Group N.V | 14.81 | 35.35 B | -0.19 | -1.27 | 92.76 K | 1.37 M |
| KMTUF | Komatsu Ltd | 30.01 | 35.24 B | -0.39 | -1.28 | 1.3 K | 39.01 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.85 | 34.88 B | -0.13 | -1.63 | 26.5 K | 208.02 K |
| DTGHF | Daimler Truck Holding AG | 39.00 | 33.98 B | -0.25 | -0.64 | 591 | 23.05 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.50 | 33.3 B | -0.18 | -0.5 | 2.75 K | 97.7 K |
| TTNDY | Techtronic Industries Company Limited | 56.90 | 33.2 B | -0.42 | -0.73 | 16.3 K | 927.47 K |
| NPSNY | Naspers Limited | 38.81 | 32.5 B | -0.22 | -0.56 | 21.7 K | 842.18 K |
| RNECF | Renesas Electronics Corporation | 20.50 | 32.18 B | -0.18 | -0.87 | 400 | 8.2 K |
| FSUMF | Fortescue Metals Group Limited | 14.13 | 32.09 B | -0.42 | -2.89 | 1.2 K | 16.96 K |
| NVZMF | Novozymes A/S | 62.00 | 31.99 B | -0.63 | -1.01 | 500 | 31 K |
| DNZOF | DENSO Corporation | 15.49 | 31.39 B | -1.11 | -6.69 | 568 | 8.8 K |
| SVNDF | Seven & i Holdings Co. Ltd | 12.34 | 31.17 B | -0.26 | -2.06 | 700 | 8.64 K |
| PUTRY | PTT Public Company Limited | 4.68 | 30.99 B | -0.046 | -0.97 | 150 | 702 |
| EPIAF | Epiroc AB (publ) | 19.286 | 30.36 B | -0.292 | -1.49 | 5.43 K | 104.78 K |
| IMBBF | Imperial Brands PLC | 26.25 | 29.47 B | -0.3621 | -1.36 | 1.9 K | 49.88 K |
| ANPDF | ANTA Sports Products Ltd | 8.59 | 27.01 B | -0.335 | -3.75 | 2.4 K | 20.62 K |
| SGSOF | SGS SA | 87.68 | 25.37 B | -2.40 | -2.66 | 400 | 35.07 K |
| NESRF | Northern Star Resources Limited | 8.68 | 25.09 B | -0.05 | -0.57 | 700 | 6.08 K |
| CAJFF | Canon Inc | 27.51 | 25 B | -0.49 | -1.75 | 400 | 11 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.30 | 24.87 B | -0.09 | -0.73 | 72 K | 885.6 K |
| NTOIY | Neste Oyj | 8.99 | 24.09 B | -0.13 | -1.43 | 64.2 K | 577.16 K |
| LSRCF | Lasertec Corporation | 203.00 | 23.21 B | -12.50 | -5.8 | 5 | 1.01 K |
| ALFVY | Alfa Laval AB (publ) | 42.76 | 23.18 B | -0.51 | -1.18 | 9 K | 384.84 K |
| AKRBF | AKRBF | 24.50 | 22.08 B | -0.60 | -2.39 | 600 | 14.7 K |
| LSRCY | Lasertec Corporation | 42.15 | 21.77 B | -0.29 | -0.68 | 72.4 K | 3.05 M |
| AONNY | Aeon Co. Ltd | 20.82 | 21.48 B | -0.62 | -2.89 | 12.5 K | 260.25 K |
| SAUHY | Straumann Holding AG | 12.92 | 21.4 B | -0.12 | -0.92 | 32 K | 413.44 K |
| TEFOF | Telefónica S.A | 4.37 | 21.11 B | -0.24 | -5.21 | 400 | 1.75 K |
| MTUAY | MTU Aero Engines AG | 133.50 | 20.9 B | -1.40 | -1.04 | 3.5 K | 467.25 K |
| SAUHF | Straumann Holding AG | 126.37 | 20.85 B | -1.05 | -0.82 | 300 | 37.91 K |
| SONVF | Sonova Holding AG | 296.17 | 20.79 B | -4.83 | -1.6 | 100 | 29.62 K |
| TELNF | Telenor ASA | 11.43 | 19.78 B | -0.08 | -0.7 | 200 | 2.29 K |
| BKRIF | Bank of Ireland Group plc | 10.67 | 19.54 B | -0.23 | -2.11 | 800 | 8.54 K |
| KUBTY | Kubota Corporation | 68.60 | 19.28 B | -1.04 | -1.49 | 57.8 K | 3.97 M |
| KUBTF | Kubota Corporation | 13.63 | 19.24 B | -0.35 | -2.5 | 500 | 6.82 K |
| NJDCY | Nidec Corporation | 10.747 | 18.95 B | -0.082 | -0.76 | 36.76 K | 395.09 K |
| ERFSF | Eurofins Scientific SE | 49.98 | 16.93 B | -2.53 | -4.82 | 385 | 19.24 K |
| NATKY | NATKY | 37.21 | 16.16 B | -3.64 | -8.91 | 689 | 25.64 K |
| GLPEY | Galp Energia SGPS S.A | 10.49 | 15.94 B | -0.17 | -1.59 | 158 K | 1.66 M |
| ORINY | Orion Oyj | 22.64 | 15.82 B | -0.16 | -0.7 | 306 | 6.93 K |
| CTTAF | Continental Aktiengesellschaft | 62.40 | 15.16 B | -1.54 | -2.41 | 142 | 8.86 K |
| RPGRY | REA Group Limited | 33.49 | 15.08 B | -0.209 | -0.62 | 261 | 8.74 K |
| AMIGF | Admiral Group plc | 33.73 | 14.87 B | -0.78 | -2.26 | 400 | 13.49 K |
| GJNSY | Gjensidige Forsikring ASA | 17.92 | 14.83 B | -0.125 | -0.69 | 300 | 5.38 K |
| TOITF | Topicus.com Inc | 85.31 | 14.76 B | -2.807 | -3.19 | 1.5 K | 127.96 K |
| FNMAS | Federal National Mortgage Association | 5.21 | 14.68 B | -0.08 | -1.51 | 164.4 K | 856.53 K |
| OGFGY | Origin Energy Limited | 7.495 | 14.66 B | -0.085 | -1.12 | 400 | 3 K |
| SGPYY | The Sage Group plc | 53.53 | 14.33 B | -0.86 | -1.58 | 20 K | 1.07 M |
| COVTY | Covestro AG | 29.571 | 14.29 B | -0.339 | -1.13 | 9.16 K | 270.78 K |
| NHYDY | Norsk Hydro ASA | 6.27 | 14.23 B | -0.11 | -1.72 | 185.1 K | 1.16 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.55 | 14.21 B | -1.07 | -5.75 | 13.58 K | 238.4 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.082 | 14.13 B | -0.048 | -0.59 | 26.48 K | 214.04 K |
| NHYKF | Norsk Hydro ASA | 6.15 | 13.91 B | -0.25 | -3.91 | 1.1 K | 6.77 K |
| JPXGY | Japan Exchange Group Inc | 12.13 | 13.8 B | -0.105 | -0.86 | 15.6 K | 189.23 K |
| IAUGY | Insurance Australia Group Limited | 23.36 | 13.38 B | -0.38 | -1.6 | 200 | 4.67 K |
| FNMAG | Federal National Mortgage Association | 7.50 | 13.01 B | -0.25 | -3.23 | 300 | 2.25 K |
| FNMAT | Federal National Mortgage Association | 4.77 | 12.96 B | -0.05 | -1.04 | 34.53 K | 164.73 K |
| OROVY | Orient Overseas (International) Limited | 75.68 | 12.92 B | -1.17 | -1.52 | 184 | 13.93 K |
| PRDSY | Prada S.p.A | 14.33 | 12.87 B | -0.10 | -0.69 | 900 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.98 | -1.02 | -20.4 | 428 | 1.7 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.25 | -7.35 | 5.8 K | 18.27 K | |
| PTF | Pender Growth Fund Inc | 10.60 | -0.65 | -5.78 | 7 K | 74.2 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 3.49 M | 73.26 M | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | -2.25 | -4 | 124 | 6.7 K | |
| MFG | Mayfair Gold Corp | 3.86 | -0.14 | -3.5 | 4.6 K | 17.76 K | |
| VCI | Vitreous Glass Inc | 4.5507 | -0.151 | -3.21 | 700 | 3.19 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.10 | -2.78 | 11.4 K | 39.9 K | |
| LMN | Lumine Group Inc. | 36.05 | -0.70 | -1.9 | 33.9 K | 1.22 M | |
| TOI | Topicus.com Inc | 117.27 | -1.88 | -1.58 | 34.6 K | 4.06 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.412 | -0.0448 | -1.01 | 7.2 K | 31.77 K | |
| DE | Decisive Dividend Corporation | 6.2633 | -0.0563 | -0.89 | 11.98 K | 75.03 K |