Loser Valuations for 30 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | -0.0999 | -1.82 | 1.52 M | 8.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.55 | 3.99 B | -0.16 | -0.56 | 4.02 K | 114.71 K |
| FISK | Empire State Realty Op LP Se | 9.8787 | 1.4 B | -0.4067 | -3.95 | 1.19 K | 11.79 K |
| STRW | Strawberry Fields REIT Inc | 10.7745 | 739.27 M | -0.0918 | -0.84 | 28.24 K | 304.26 K |
| CTGO | Contango Ore Inc | 22.81 | 508.97 M | -0.19 | -0.83 | 166.72 K | 3.8 M |
| SENS | Senseonics Holdings | 8.40 | 476.92 M | -0.24 | -2.78 | 65.68 K | 551.71 K |
| GTE | Gran Tierra Energy Inc | 8.77 | 355.57 M | -0.43 | -4.67 | 422.34 K | 3.7 M |
| IDR | Idaho Strategic Resources | 10.51 | 317.47 M | -0.07 | -0.66 | 57.44 K | 603.68 K |
| ELA | Envela Corp | 4.88 | 303.77 M | -0.07 | -1.41 | 10 K | 48.8 K |
| EVI | Evi Industries Inc | 19.1281 | 282.25 M | -0.4092 | -2.09 | 29.3 K | 560.45 K |
| FRD | Friedman Industries Inc | 15.995 | 279.78 M | -0.3647 | -2.23 | 14.5 K | 231.93 K |
| MPTI | M-Tron Industries Inc | 33.12 | 277.83 M | -1.21 | -3.52 | 20.51 K | 679.32 K |
| ACU | Acme United Corp | 43.5015 | 271.24 M | -0.4089 | -0.93 | 17.4 K | 756.93 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.40 | -1.96 | 730 | 14.6 K |
| INTT | Intest Corp | 10.65 | 179.56 M | -0.16 | -1.48 | 79.76 K | 849.42 K |
| USBC | USBC, Inc. | 12.80 | 166.31 M | -0.80 | -5.88 | 7.27 K | 93.03 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 139.61 M | -5.861 | -8.27 | 8.4 K | 546 K |
| SIF | Sifco Industries | 3.39 | 121.93 M | -0.09 | -2.59 | 5.8 K | 19.66 K |
| CATX | Perspective Therapeutics Inc | 12.57 | 99.33 M | -0.07 | -0.55 | 422.2 K | 5.31 M |
| LGL | LGL Group | 5.40 | 84.63 M | -0.13 | -2.35 | 8.2 K | 44.28 K |
| LPA | Logistic Properties of The Americas | 15.84 | 78.3 M | -1.22 | -7.15 | 122.4 K | 1.94 M |
| MHH | Mastech Holdings Inc | 8.21 | 74.84 M | -0.48 | -5.52 | 4.73 K | 38.83 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9449 | 74.2 M | -0.0635 | -0.63 | 2.66 K | 26.46 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | -0.09 | -2.78 | 77.93 K | 245.49 K |
| COE | 51Talk Online Education Group | 14.61 | 67.76 M | -0.49 | -3.25 | 8.94 K | 130.6 K |
| APT | Alpha Pro Tech | 5.95 | 58.58 M | -0.05 | -0.83 | 39.2 K | 233.22 K |
| DXR | Daxor Corp | 8.8858 | 52.03 M | -0.1142 | -1.27 | 354 | 3.15 K |
| ANVS | Annovis Bio Inc | 9.45 | 51.64 M | -1.13 | -10.68 | 453.61 K | 4.29 M |
| MYO | Myomo Inc | 4.44 | 51.49 M | -0.26 | -5.53 | 602.6 K | 2.68 M |
| BATL | Battalion Oil Corp | 3.43 | 45.12 M | -0.16 | -4.46 | 13.86 K | 47.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.97 | 44.33 M | -0.31 | -4.26 | 337.32 K | 2.35 M |
| SER | Serina Therapeutics Inc | 9.105 | 42.93 M | -1.585 | -14.83 | 45.3 K | 412.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.6149 | 40.88 M | -0.6213 | -8.59 | 7.1 K | 46.97 K |
| SLND | Southland Holdings Inc | 3.92 | 40.83 M | -0.04 | -1.01 | 18.5 K | 72.52 K |
| PTHS | Pelthos Therapeutics Inc. | 11.28 | 38.86 M | -0.82 | -6.78 | 4.55 K | 51.32 K |
| COHN | Cohen & CO Inc | 7.5204 | 32.26 M | -0.1462 | -1.91 | 2.47 K | 18.59 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.70 | -6.67 | 21.35 K | 209.24 K |
| MI | Nft Limited Class A Ordinary Share | 4.76 | 27.41 M | -0.36 | -7.03 | 13.3 K | 63.31 K |
| LSF | Laird Superfood Inc | 4.05 | 26.86 M | -0.11 | -2.64 | 35.83 K | 145.09 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -1.80 | -4.84 | 41.22 K | 1.46 M |
| PAPL | Pineapple Financial Inc | 20.00 | 24.17 M | -2.80 | -12.28 | 7.57 K | 151.3 K |
| UAVS | Ageagle Aerial Systems Inc | 20.50 | 21.89 M | -1.00 | -4.65 | 3.82 K | 78.31 K |
| ATCH | Atlasclear Holdings Inc | 21.60 | 21.32 M | -5.04 | -18.92 | 2.82 K | 60.98 K |
| MXC | Mexco Energy Corp | 9.9611 | 18.78 M | -0.4828 | -4.62 | 2.9 K | 28.89 K |
| INLX | Intellinetics Inc | 7.55 | 18.45 M | -0.19 | -2.45 | 7.8 K | 58.89 K |
| REED | Reed's, Inc. | 8.16 | 11.98 M | -1.14 | -12.26 | 386 | 3.15 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | -0.25 | -3.45 | 6.75 K | 47.26 K |
| DDC | Ddc Enterprise Limited Cl A | 11.95 | 7.85 M | -0.55 | -4.4 | 17.28 K | 206.45 K |
| AZTR | Azitra Inc | 5.1333 | 4.94 M | -0.8667 | -14.45 | 297.39 K | 1.53 M |
| PHGE | Biomx Ltd | 36.86 | 4.04 M | -3.42 | -8.49 | 3.78 K | 139.37 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.49 M | -0.08 | -2.34 | 11.29 K | 37.71 K |
| OGEN | Oragenics Inc | 31.50 | 1.7 M | -0.30 | -0.94 | 950 | 29.93 K |
| MTNB | Matinas Biopharma Hl | 8.115 | 1.17 M | -0.20 | -2.41 | 10.82 K | 87.82 K |
| XXII | 22nd Century Group Inc | 32742.2246 | 801.88 K | -3073.9512 | -8.58 | 2 | 65.48 K |
| AMZE | Amaze Holdings Inc | 11.017 | 383.06 K | -0.943 | -7.88 | 14.3 K | 157.54 K |
| FOXO | Foxo Technologies Inc | 4.0477 | 109.44 K | -0.1492 | -3.56 | 7.54 K | 30.54 K |
| SING | Singlepoint | 11.72 | 7.98 K | -1.53 | -11.55 | 23.98 K | 281.07 K |
| IPB | Merrill Lynch & Company | 23.4273 | -0.3661 | -1.54 | 3.05 K | 71.41 K | |
| SACH-P-A | SACH-P-A | 21.80 | -0.26 | -1.18 | 3.14 K | 68.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.3971 | -0.3037 | -0.99 | 2 K | 60.79 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3723 | -0.1179 | -0.52 | 3 K | 67.12 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 103.68 | 4.83 T | -7.8562 | -7.04 | 486.83 M | 50.47 B |
| MSFT | Microsoft Corporation | 417.2782 | 4.13 T | -3.7591 | -0.89 | 32.69 M | 13.64 B |
| AMZN | Amazon.com Inc | 181.71 | 2.88 T | -1.49 | -0.81 | 39.51 M | 7.18 B |
| META | Meta Platforms Inc | 460.5279 | 1.61 T | -2.5055 | -0.54 | 11.39 M | 5.25 B |
| AVGO | Broadcom Inc. | 141.0919 | 1.55 T | -6.5867 | -4.46 | 31.1 M | 4.39 B |
| TSLA | Tesla Inc | 222.62 | 1.52 T | -9.48 | -4.08 | 100.56 M | 22.39 B |
| WMT | Walmart Inc. | 67.7566 | 1.03 T | -0.4211 | -0.62 | 12.52 M | 848.48 M |
| MU | Micron Technology | 101.9347 | 899.74 B | -5.2577 | -4.9 | 23.92 M | 2.44 B |
| AMD | Advanced Micro Devices | 138.44 | 797.92 B | -1.31 | -0.94 | 68.8 M | 9.52 B |
| ASML | ASML Holding N.V. ADR | 849.0046 | 576.7 B | -10.1753 | -1.18 | 1.68 M | 1.43 B |
| COST | Costco Wholesale | 803.6578 | 463.72 B | -5.4865 | -0.68 | 2.02 M | 1.62 B |
| PLTR | Palantir Technologies Inc | 26.37 | 412.61 B | -0.71 | -2.62 | 31.82 M | 839.09 M |
| INTC | Intel Corp | 29.9401 | 309.41 B | -0.6956 | -2.27 | 48.26 M | 1.44 B |
| AMAT | Applied Materials | 193.7198 | 293.15 B | -8.6944 | -4.3 | 7.65 M | 1.48 B |
| AZN | Astrazeneca Plc ADR | 150.0348 | 293.14 B | -0.886 | -0.59 | 3.24 M | 486.17 M |
| PANW | Palo Alto Networks Inc | 158.755 | 284.85 B | -2.275 | -1.41 | 5.41 M | 859.24 M |
| LRCX | Lam Research Corp | 84.094 | 277.1 B | -3.687 | -4.2 | 13.4 M | 1.13 B |
| NFLX | Netflix Inc | 62.258 | 276.44 B | -0.438 | -0.7 | 34.97 M | 2.18 B |
| CRWD | Crowdstrike Holdings Inc | 233.65 | 246.77 B | -25.16 | -9.72 | 25.82 M | 6.03 B |
| ARM | Arm Holdings Plc ADR | 132.96 | 204.84 B | -8.48 | -6 | 11.74 M | 1.56 B |
| SHOP | Shopify Inc | 59.20 | 198.58 B | -0.67 | -1.12 | 6.67 M | 394.85 M |
| ADI | Analog Devices | 218.3852 | 196.85 B | -2.7422 | -1.24 | 3.96 M | 863.84 M |
| KLAC | K L A-Tencor Corp | 748.0342 | 195.48 B | -19.3689 | -2.52 | 1.06 M | 795.09 M |
| QCOM | Qualcomm Inc | 160.5691 | 184.94 B | -11.2535 | -6.55 | 15.34 M | 2.46 B |
| ISRG | Intuitive Surg Inc | 432.69 | 170.32 B | -10.97 | -2.47 | 1.55 M | 669.67 M |
| TMUS | T-Mobile US | 170.6662 | 168.6 B | -1.4695 | -0.85 | 4.85 M | 827.41 M |
| MRVL | Marvell Technology Inc | 62.5063 | 143.61 B | -1.6722 | -2.61 | 10.62 M | 664.05 M |
| IBKR | Interactive Brokers | 29.6337 | 132.69 B | -0.1669 | -0.56 | 2.94 M | 87.04 M |
| BKNG | Booking Holdings Inc | 146.8212 | 132.48 B | -1.3471 | -0.91 | 5.49 M | 806.42 M |
| STX | Seagate Technology | 95.6849 | 128.12 B | -4.1325 | -4.14 | 3.06 M | 292.64 M |
| WDC | Western Digital Cp | 47.5499 | 121.22 B | -2.4459 | -4.89 | 12.24 M | 582.12 M |
| PDD | Pinduoduo Inc ADR | 123.16 | 116.93 B | -4.43 | -3.47 | 7.82 M | 963.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4967 | 113.74 B | -0.383 | -0.77 | 1.89 M | 93.51 M |
| CME | CME Group Inc | 182.5697 | 110.34 B | -1.5923 | -0.86 | 1.71 M | 312.63 M |
| ABNB | Airbnb Inc Class A | 138.99 | 105.61 B | -1.30 | -0.93 | 3 M | 416.44 M |
| EQIX | Equinix Inc | 740.1155 | 104.34 B | -7.4901 | -1 | 665.3 K | 492.4 M |
| MRNA | Moderna | 118.84 | 103.15 B | -3.33 | -2.73 | 2.67 M | 317.74 M |
| APP | AppLovin Corporation | 74.83 | 90.94 B | -2.02 | -2.63 | 3.08 M | 230.51 M |
| CDNS | Cadence Design Systems, Inc. | 253.11 | 90.41 B | -5.94 | -2.29 | 2.86 M | 723.84 M |
| SNPS | Synopsys Inc | 525.89 | 88.72 B | -21.63 | -3.95 | 1.25 M | 659.04 M |
| CEG | Constellation Energy Corp | 166.9523 | 87.06 B | -3.9489 | -2.31 | 3.52 M | 587.19 M |
| HOOD | Robinhood | 20.40 | 78.71 B | -0.78 | -3.68 | 11.02 M | 224.82 M |
| DDOG | Datadog Inc | 114.68 | 67.76 B | -3.24 | -2.75 | 4.16 M | 477.56 M |
| NXPI | Nxp Semiconductors | 243.5742 | 66.8 B | -3.997 | -1.61 | 2.48 M | 603.58 M |
| MPWR | Monolithic Power Sys | 771.2202 | 61.97 B | -44.7926 | -5.49 | 677.9 K | 522.81 M |
| MSTR | Strategy | 160.407 | 60.38 B | -8.078 | -4.79 | 9.15 M | 1.47 B |
| LITE | Lumentum Hld | 49.05 | 56.77 B | -2.75 | -5.31 | 2.32 M | 113.79 M |
| NTRA | Natera Inc | 97.75 | 56.36 B | -6.02 | -5.8 | 2.55 M | 248.79 M |
| PCAR | Paccar Inc | 91.171 | 55.89 B | -1.1931 | -1.29 | 3.22 M | 293.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.1316 | 50.86 B | -0.5459 | -0.77 | 1.23 M | 86.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.0186 | 50.79 B | -1.4454 | -0.9 | 704.5 K | 112.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8663 | 49.52 B | -0.2217 | -0.6 | 9.97 M | 367.52 M |
| TEAM | Atlassian | 174.38 | 48.07 B | -3.76 | -2.11 | 1.17 M | 203.72 M |
| ONC | BeiGene, Ltd. | 156.98 | 42.98 B | -3.96 | -2.46 | 156.4 K | 24.55 M |
| RVMD | Revolution Medicines Inc | 45.15 | 42.8 B | -0.77 | -1.68 | 1.25 M | 56.57 M |
| MCHP | Microchip Technology | 82.3765 | 40.91 B | -1.3517 | -1.61 | 6.96 M | 573.12 M |
| COIN | Coinbase Global Inc Class A | 224.46 | 39.97 B | -9.74 | -4.16 | 6.05 M | 1.36 B |
| TER | Teradyne Inc | 120.5152 | 39.24 B | -6.5452 | -5.15 | 2.81 M | 338.95 M |
| RPRX | Royalty Pharma Plc Cl A | 27.2557 | 39.04 B | -0.1528 | -0.56 | 4.02 M | 109.51 M |
| ALAB | Astera Labs Inc | 42.22 | 38.73 B | -3.79 | -8.24 | 2.18 M | 92.12 M |
| COHR | Coherent Inc | 65.15 | 38.42 B | -4.06 | -5.87 | 3.64 M | 236.89 M |
| BIIB | Biogen Inc | 211.89 | 37.61 B | -2.54 | -1.18 | 1.29 M | 272.64 M |
| JD | Jd.com Inc ADR | 25.6202 | 37.45 B | -0.243 | -0.94 | 5.12 M | 131.09 M |
| NTAP | Netapp Inc | 118.4377 | 36.86 B | -2.3384 | -1.94 | 1.69 M | 200.3 M |
| ZS | Zscaler Inc | 176.75 | 36.6 B | -4.40 | -2.43 | 1.15 M | 203.71 M |
| KMB | Kimberly-Clark Corp | 127.2176 | 36.18 B | -4.1697 | -3.17 | 3.52 M | 447.53 M |
| AXON | Axon Enterprise Inc | 304.72 | 34.46 B | -4.28 | -1.39 | 350.2 K | 106.71 M |
| STLD | Steel Dynamics Inc | 125.6445 | 34.15 B | -1.6285 | -1.28 | 866.5 K | 108.87 M |
| GMAB | Genmab A/S ADR | 28.21 | 33.89 B | -0.27 | -0.95 | 651.8 K | 18.39 M |
| RKLB | Rocket Lab USA Inc | 5.26 | 33.49 B | -0.06 | -1.13 | 4.32 M | 22.75 M |
| OKTA | Okta Inc. | 92.82 | 33.4 B | -1.41 | -1.5 | 822.29 K | 76.32 M |
| ESLT | Elbit Systems Ltd | 178.4841 | 32.97 B | -1.2756 | -0.71 | 37.8 K | 6.75 M |
| FLEX | Flextronics Intl Ltd | 31.24 | 28.54 B | -0.57 | -1.79 | 3.11 M | 97.06 M |
| ON | On Semiconductor | 73.97 | 27.74 B | -4.30 | -5.49 | 11.85 M | 876.67 M |
| BIDU | Baidu Inc ADR | 88.74 | 27.39 B | -1.76 | -1.94 | 2.86 M | 253.95 M |
| TCOM | Trip.com Group Ltd ADR | 41.767 | 26.88 B | -1.1146 | -2.6 | 5.55 M | 231.85 M |
| MDB | Mongodb Inc Cl A | 245.35 | 26.41 B | -6.16 | -2.45 | 1.3 M | 319.08 M |
| CRDO | Credo Technology Group Holding Ltd | 25.96 | 25.66 B | -1.42 | -5.19 | 2.6 M | 67.52 M |
| INCY | Incyte Corp | 67.79 | 24.9 B | -0.80 | -1.17 | 4.64 M | 314.23 M |
| ROKU | Roku Inc | 57.44 | 24.17 B | -1.46 | -2.48 | 2.88 M | 165.21 M |
| INSM | Insmed Inc | 72.91 | 24.13 B | -1.65 | -2.21 | 1.77 M | 129.08 M |
| SYM | Symbotic Inc | 27.25 | 22.71 B | -8.38 | -23.52 | 8.26 M | 225.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.52 | 22.49 B | -1.96 | -3.81 | 1.56 M | 77.19 M |
| ENTG | Entegris Inc | 121.5815 | 21.83 B | -5.3026 | -4.18 | 2.38 M | 288.85 M |
| ALNY | Alnylam Pharmaceuticals | 233.81 | 21.57 B | -2.47 | -1.05 | 529.8 K | 123.87 M |
| FSLR | First Solar Inc | 210.89 | 20.9 B | -9.51 | -4.31 | 3.45 M | 727.16 M |
| SMCI | Super Micro Computer | 66.631 | 19.45 B | -3.142 | -4.5 | 48.96 M | 3.26 B |
| WWD | Woodward Inc | 150.3894 | 19.27 B | -31.182 | -17.17 | 3.03 M | 455.35 M |
| TSCO | Tractor Supply Company | 51.4849 | 19.06 B | -0.657 | -1.26 | 5.97 M | 307.29 M |
| PR | Permian Resources Corp | 14.0616 | 18.79 B | -0.1483 | -1.04 | 10.88 M | 152.92 M |
| GEN | Gen Digital Inc | 24.9582 | 18.49 B | -0.2809 | -1.11 | 2.86 M | 71.44 M |
| MEDP | Medpace Holdings Inc | 378.26 | 18.37 B | -6.94 | -1.8 | 210.23 K | 79.52 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.7009 | 18.13 B | -2.3684 | -1.85 | 142.35 K | 17.89 M |
| NWS | News Cp Cl B | 27.975 | 17.97 B | -0.1972 | -0.7 | 556.17 K | 15.56 M |
| MTSI | Macom Technology S | 95.98 | 17.8 B | -3.56 | -3.58 | 602.4 K | 57.82 M |
| NTNX | Nutanix Inc | 48.90 | 17.24 B | -1.11 | -2.22 | 2.07 M | 101.36 M |
| TSEM | Tower Semiconductor | 40.65 | 16.89 B | -1.22 | -2.91 | 391.1 K | 15.9 M |
| NBIX | Neurocrine Bioscienc | 141.18 | 16.88 B | -4.07 | -2.8 | 1.42 M | 200.63 M |
| NWSA | News Cp Cl A | 27.0093 | 16.45 B | -0.2659 | -0.97 | 2.35 M | 63.34 M |
| HSAI | Hesai Group | 4.34 | 16.44 B | -0.27 | -5.86 | 636.7 K | 2.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.6319 | 2.05 T | -5.367 | -3.42 | 22.02 M | 3.34 B |
| LLY | Eli Lilly and Company | 780.6671 | 1.26 T | -17.3677 | -2.18 | 3.85 M | 3 B |
| WMT | Walmart Stores | 67.9189 | 1.03 T | -0.4221 | -0.62 | 12.52 M | 850.51 M |
| PG | Procter & Gamble Company | 161.70 | 387.81 B | -8.23 | -4.84 | 15.75 M | 2.55 B |
| ORCL | Oracle Corporation | 135.67 | 375.09 B | -2.64 | -1.91 | 6.51 M | 882.63 M |
| MRK | Merck & Company | 108.6551 | 370.96 B | -11.813 | -9.81 | 35.51 M | 3.86 B |
| GE | General Electric Company | 165.7728 | 341.82 B | -2.3656 | -1.41 | 5.33 M | 883.49 M |
| SAP | SAP Ag ADR | 201.4061 | 277.06 B | -2.3769 | -1.17 | 1.05 M | 210.57 M |
| CAT | Caterpillar Inc | 333.9587 | 271.81 B | -2.7462 | -0.82 | 1.97 M | 658.16 M |
| BABA | Alibaba Group Holding ADR | 77.3842 | 261.93 B | -0.6151 | -0.79 | 8.43 M | 652.5 M |
| DELL | Dell Technologies Inc | 105.829 | 236.75 B | -2.5237 | -2.33 | 11.94 M | 1.26 B |
| ANET | Arista Networks Inc | 77.855 | 225.1 B | -2.2825 | -2.85 | 17.06 M | 1.33 B |
| GEV | GE Vernova Inc | 162.0981 | 220.43 B | -9.3154 | -5.43 | 2.64 M | 427.83 M |
| BHP | BHP Billiton Ltd ADR | 49.5049 | 203.67 B | -0.8234 | -1.64 | 2.89 M | 143.19 M |
| SHOP | Shopify Inc | 59.20 | 200.16 B | -0.67 | -1.12 | 6.67 M | 394.85 M |
| APH | Amphenol Corp | 61.0517 | 194.84 B | -1.4292 | -2.29 | 8.01 M | 488.94 M |
| DE | Deere & Company | 363.0068 | 182.4 B | -4.8822 | -1.33 | 2.27 M | 822.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.8492 | 164.76 B | -0.4563 | -0.78 | 1.56 M | 90.09 M |
| SCHW | The Charles Schwab Corp | 63.21 | 161.47 B | -0.3798 | -0.6 | 8.02 M | 507.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9622 | 154.49 B | -0.1233 | -0.94 | 1.41 M | 18.27 M |
| SCCO | Southern Copper Corp | 92.1944 | 149.31 B | -2.4701 | -2.61 | 1.75 M | 161.68 M |
| UBER | Uber Technologies Inc | 63.09 | 142.71 B | -0.67 | -1.05 | 16.51 M | 1.04 B |
| RIO | Rio Tinto Plc ADR | 56.5734 | 137.53 B | -1.0419 | -1.81 | 3.32 M | 187.71 M |
| ETN | Eaton Corp | 280.9827 | 137.14 B | -9.1659 | -3.16 | 4.78 M | 1.34 B |
| SYK | Stryker Corp | 324.8316 | 130.28 B | -3.01 | -0.92 | 2.43 M | 788.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4155 | 126.37 B | -0.0975 | -0.85 | 11.37 M | 129.85 M |
| BMO | Bank of Montreal | 76.821 | 123.36 B | -3.3447 | -4.17 | 2.57 M | 197.35 M |
| SNOW | Snowflake Inc Class A | 128.88 | 102.52 B | -0.69 | -0.53 | 6.48 M | 834.54 M |
| GSK | Glaxosmithkline Plc ADR | 37.0507 | 102.48 B | -0.2236 | -0.6 | 4.92 M | 182.17 M |
| GLW | Corning Inc | 38.4358 | 102.31 B | -2.8435 | -6.89 | 25.84 M | 993.36 M |
| EMR | Emerson Electric Company | 112.2965 | 95.07 B | -2.0382 | -1.78 | 3.04 M | 341.31 M |
| NET | Cloudflare Inc Cl A | 76.03 | 94.92 B | -1.34 | -1.73 | 2.1 M | 159.93 M |
| ING | ING Groep N.V. ADR | 16.4383 | 93.3 B | -0.0905 | -0.55 | 1.43 M | 23.54 M |
| FCX | Freeport-Mcmoran Inc | 42.9549 | 89.89 B | -0.5192 | -1.19 | 11.61 M | 498.65 M |
| TT | Trane Technologies Plc | 323.4728 | 89.85 B | -2.961 | -0.91 | 1.34 M | 434.59 M |
| ECL | Ecolab Inc | 224.8259 | 88.31 B | -18.724 | -7.69 | 2.97 M | 667.49 M |
| PWR | Quanta Services | 251.60 | 87.46 B | -4.62 | -1.8 | 908.94 K | 228.69 M |
| CVNA | Carvana Co. Class A | 25.356 | 85.97 B | -0.166 | -0.65 | 21.2 M | 537.62 M |
| NGG | National Grid Transco Plc ADR | 60.2752 | 85.68 B | -0.3676 | -0.61 | 757.1 K | 45.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3441 | 82.81 B | -0.2703 | -2.81 | 11.84 M | 110.6 M |
| VRT | Vertiv Holdings Llc. | 72.956 | 79.15 B | -4.965 | -6.37 | 12.16 M | 886.97 M |
| SLB | Schlumberger N.V. | 45.2929 | 76.1 B | -0.2379 | -0.52 | 9.88 M | 447.51 M |
| APD | Air Products and Chemicals | 252.6926 | 71.01 B | -1.444 | -0.57 | 964.6 K | 243.75 M |
| GS-PA | The Goldman Sachs Group Inc | 20.5974 | 70.76 B | -0.1459 | -0.7 | 65.4 K | 1.35 M |
| DLR | Digital Realty Trust | 137.7848 | 69.82 B | -2.0425 | -1.46 | 1.7 M | 234.18 M |
| URI | United Rentals | 727.4776 | 69.58 B | -7.6293 | -1.04 | 803.2 K | 584.31 M |
| HPE | Hewlett Packard Enterprise Comp | 18.1481 | 66.49 B | -0.3819 | -2.06 | 11.21 M | 203.52 M |
| BSX | Boston Scientific Corp | 74.03 | 66.4 B | -1.56 | -2.06 | 10 M | 740.11 M |
| NWG | Natwest Group Plc ADR | 8.4835 | 65.44 B | -0.1341 | -1.56 | 2.55 M | 21.6 M |
| CMI | Cummins Inc | 279.3543 | 64.96 B | -2.0876 | -0.74 | 629.4 K | 175.83 M |
| TEL | TE Connectivity Ltd | 151.6326 | 63.31 B | -2.7957 | -1.81 | 1.43 M | 217.23 M |
| BE | Bloom Energy Corp Cl A | 13.07 | 59.23 B | -0.72 | -5.22 | 4.87 M | 63.66 M |
| NU | Nu Holdings Ltd Class A | 12.02 | 57.92 B | -0.20 | -1.64 | 21.74 M | 261.29 M |
| DEO | Diageo Plc ADR | 118.0961 | 54.34 B | -5.8205 | -4.7 | 1.76 M | 207.52 M |
| XYZ | Block, Inc | 60.09 | 52.65 B | -0.65 | -1.07 | 7.2 M | 432.36 M |
| TRI | Thomson Reuters Corp | 153.8427 | 52.22 B | -1.3983 | -0.9 | 704.5 K | 108.38 M |
| F | Ford Motor Company | 9.6991 | 50.59 B | -0.1522 | -1.54 | 69.34 M | 672.51 M |
| VMRK | Vivmark Residential | 64.0823 | 49.31 B | -1.5843 | -2.41 | 3.48 M | 222.95 M |
| SE | Sea Ltd ADR | 65.04 | 49.12 B | -0.58 | -0.88 | 4.04 M | 262.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.41 | 48.81 B | -0.26 | -1.56 | 10.18 M | 166.99 M |
| KEYS | Keysight Technologies Inc Comm | 135.95 | 48.67 B | -1.36 | -0.99 | 682.27 K | 92.75 M |
| VALE | Vale S.A. ADR | 9.0243 | 48.64 B | -0.1604 | -1.75 | 33.17 M | 299.35 M |
| MT | Arcelormittal ADR | 21.6143 | 46.99 B | -0.3697 | -1.68 | 1.88 M | 40.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.9286 | 44.35 B | -0.9413 | -0.95 | 737.8 K | 72.25 M |
| LYV | Live Nation Entertainment | 94.62 | 42.67 B | -0.85 | -0.89 | 3.07 M | 290.07 M |
| CCL | Carnival Corp | 17.0412 | 42.11 B | -0.1294 | -0.75 | 20.32 M | 346.22 M |
| STM | Stmicroelectronics N.V. ADR | 31.8506 | 40.79 B | -0.9968 | -3.03 | 4.98 M | 158.53 M |
| EL | Estee Lauder Companies | 96.2397 | 40.59 B | -1.2485 | -1.28 | 3.14 M | 302.25 M |
| HLN | Haleon Plc | 8.8877 | 40.59 B | -0.0488 | -0.55 | 4.48 M | 39.8 M |
| VST | Vistra Energy Corp | 68.2574 | 40.37 B | -2.2159 | -3.14 | 6.36 M | 434.29 M |
| UMC | United Microelectronics Corp ADR | 6.988 | 40.28 B | -0.1129 | -1.59 | 18.85 M | 131.72 M |
| FIX | Comfort Systems USA | 303.9233 | 38.41 B | -8.262 | -2.65 | 485.45 K | 147.54 M |
| P | Everpure, Inc. | 56.50 | 37.24 B | -1.70 | -2.92 | 2.95 M | 166.59 M |
| KMB | Kimberly-Clark Corp | 127.2176 | 36.12 B | -4.1697 | -3.17 | 3.52 M | 447.53 M |
| EXR | Extra Space Storage Inc | 151.1156 | 35.54 B | -0.8246 | -0.54 | 1.14 M | 172.59 M |
| ADM | Archer Daniels Midland | 58.6439 | 34.14 B | -0.7507 | -1.26 | 6.38 M | 374 M |
| EC | Ecopetrol S.A. ADR | 8.9121 | 32.73 B | -0.0767 | -0.85 | 1.82 M | 16.2 M |
| PUK | Prudential Public Ltd Company ADR | 16.9802 | 32.3 B | -0.3835 | -2.21 | 708.2 K | 12.03 M |
| WSM | Williams-Sonoma | 145.3582 | 31.81 B | -4.4225 | -2.95 | 1.17 M | 169.65 M |
| CCJ | Cameco Corp | 44.108 | 31.22 B | -0.3586 | -0.81 | 3.08 M | 135.87 M |
| PHG | Koninklijke Philips Electronics ADR | 27.3225 | 30.36 B | -0.7018 | -2.5 | 1.58 M | 43.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.713 | 30.12 B | -0.3606 | -0.88 | 113.9 K | 4.64 M |
| CLS | Celestica Inc | 48.88 | 29.81 B | -1.12 | -2.24 | 3.6 M | 175.84 M |
| DOV | Dover Corp | 181.0798 | 28.28 B | -1.9236 | -1.05 | 880.21 K | 159.39 M |
| EME | Emcor Group | 357.3519 | 27.99 B | -4.3863 | -1.21 | 449.9 K | 160.77 M |
| CNP | Centerpoint Energy Inc | 27.2889 | 27.2 B | -0.6509 | -2.33 | 8.24 M | 224.93 M |
| HPQ | HP Inc | 32.9191 | 26.99 B | -0.5654 | -1.69 | 6.92 M | 227.66 M |
| JBL | Jabil Inc. | 108.9761 | 26.63 B | -0.598 | -0.55 | 1.4 M | 152.28 M |
| CHD | Church & Dwight Company | 97.3501 | 26.57 B | -2.1148 | -2.13 | 2.01 M | 195.23 M |
| FTI | Technipfmc Plc | 28.7106 | 25.29 B | -0.3365 | -1.16 | 5.88 M | 168.91 M |
| AER | Aercap Holdings N.V. | 91.3806 | 25.17 B | -0.8745 | -0.95 | 1.22 M | 111.77 M |
| TPR | Tapestry Inc | 38.4902 | 24.87 B | -0.571 | -1.46 | 3.77 M | 145.1 M |
| STZ | Constellation Brands Inc | 232.2125 | 24.62 B | -2.7392 | -1.17 | 1.13 M | 263.2 M |
| SW | Smurfit Westrock Plc | 46.3969 | 23.7 B | -0.8041 | -1.7 | 4.68 M | 216.96 M |
| THC | Tenet Healthcare Corp | 150.16 | 23.53 B | -2.71 | -1.77 | 1.83 M | 274.73 M |
| XYL | Xylem Inc | 131.1869 | 23.17 B | -7.9117 | -5.69 | 2.84 M | 372.71 M |
| BEKE | Ke Holdings Inc ADR | 12.9921 | 20.37 B | -0.4039 | -3.02 | 4.67 M | 60.66 M |
| DD | Du Pont De.Nemours Inc | 32.5042 | 20.36 B | -0.2021 | -0.62 | 7.77 M | 252.49 M |
| RDDT | Reddit Inc | 58.44 | 19.6 B | -1.54 | -2.57 | 2.21 M | 129.22 M |
| IP | International Paper Company | 42.8978 | 18.88 B | -0.6726 | -1.54 | 3.67 M | 157.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 3.32 | -0.27 | -7.52 | 12.9 K | 42.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.3881 | -1.8391 | -7.01 | 1.83 M | 44.73 M | |
| HUT | Hut 8 Corp | 19.32 | -1.20 | -5.85 | 1.01 M | 19.52 M | |
| GTE | Gran Tierra Energy Inc | 12.11 | -0.64 | -5.02 | 35 K | 423.85 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 308 | 968.07 | |
| JAG | Jaguar Mining Inc | 3.57 | -0.16 | -4.29 | 24.46 K | 87.31 K | |
| BMO | Bank of Montreal | 106.4098 | -4.6257 | -4.17 | 5.48 M | 583.06 M | |
| CGG | China Gold Int Resources Corp | 6.9517 | -0.2808 | -3.88 | 6.46 K | 44.91 K | |
| CRDL | Cardiol Therapeutics Inc | 3.02 | -0.11 | -3.51 | 73.1 K | 220.76 K | |
| LAR | Lithium Argentina Ag | 4.08 | -0.14 | -3.32 | 299.5 K | 1.22 M | |
| FM | First Quantum Minerals Ltd | 16.00 | -0.54 | -3.26 | 2.01 M | 32.19 M | |
| LAC | Lithium Americas Corp | 3.61 | -0.12 | -3.22 | 433.22 K | 1.56 M | |
| TVK | Terravest Capital Inc | 79.9273 | -2.4271 | -2.95 | 21.75 K | 1.74 M | |
| BCT | Briacell Therapeutics Corp | 153.00 | -4.50 | -2.86 | 7 | 1.07 K | |
| SXP | Supremex Inc | 3.3559 | -0.0982 | -2.84 | 6.4 K | 21.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.10 | -2.78 | 2.5 K | 8.75 K | |
| HLS | Hls Therapeutics Inc | 3.26 | -0.09 | -2.69 | 100 | 326 | |
| BEPC | Brookfield Renewable Corp | 35.2833 | -0.9706 | -2.68 | 249.7 K | 8.81 M | |
| LUN | Lundin Mining Corp | 13.5166 | -0.3606 | -2.6 | 4.36 M | 58.95 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.79 | -0.10 | -2.57 | 4.9 K | 18.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7089 | -0.7794 | -2.56 | 346.72 K | 10.3 M | |
| CHR | Chorus Aviation Inc | 18.9489 | -0.4841 | -2.49 | 4.32 M | 81.78 M | |
| CVG | Clairvest Group | 69.442 | -1.7299 | -2.43 | 1 K | 69.44 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.97 | -0.12 | -2.36 | 333.2 K | 1.66 M | |
| CSU | Constellation Software Inc | 4236.2036 | -102.0205 | -2.35 | 54.03 K | 228.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.60 | -1.52 | -2.33 | 1.52 K | 96.86 K | |
| DTOL | D2L Inc | 12.60 | -0.29 | -2.25 | 7.7 K | 97.02 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.10 | -2.22 | 10.3 K | 45.32 K | |
| PWF-PS | Power Financial Corp Pref S | 17.5633 | -0.3979 | -2.22 | 2.31 K | 40.55 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.5497 | -0.6577 | -2.18 | 62.36 K | 1.84 M | |
| CLS | Celestica Inc Sv | 67.75 | -1.50 | -2.17 | 1.1 M | 74.66 M | |
| HBM | Hudbay Minerals Inc | 10.8283 | -0.2393 | -2.16 | 1.16 M | 12.51 M | |
| CIGI | Colliers International Group Inc | 185.0308 | -4.0467 | -2.14 | 82.3 K | 15.23 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.5604 | -0.3571 | -2.11 | 3.76 K | 62.32 K | |
| CS | Capstone Mining Corp | 8.86 | -0.19 | -2.1 | 2.58 M | 22.86 M | |
| BOS | Airboss America J | 4.5028 | -0.095 | -2.07 | 12.95 K | 58.32 K | |
| ACB | Aurora Cannabis Inc | 8.12 | -0.17 | -2.05 | 1.2 M | 9.73 M | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.12 | -2.04 | 317 | 1.83 K | |
| WELL | Well Health Technologies Corp | 3.5987 | -0.0742 | -2.02 | 758.9 K | 2.73 M | |
| ELVA | Electrovaya Inc | 3.40 | -0.07 | -2.02 | 13.3 K | 45.22 K | |
| ACQ | Autocanada Inc | 18.99 | -0.39 | -2.01 | 22.61 K | 429.31 K | |
| MXG | Maxim Power Corp | 3.5272 | -0.0723 | -2.01 | 17.8 K | 62.78 K | |
| ATH | Athabasca Oil Corp | 5.47 | -0.11 | -1.97 | 2.06 M | 11.29 M | |
| IVN | Ivanhoe Mines Ltd | 17.56 | -0.35 | -1.95 | 1.29 M | 22.58 M | |
| MX | Methanex Corp | 62.6284 | -1.2396 | -1.94 | 94.37 K | 5.91 M | |
| INC-UN | Income Financial Trust | 6.6835 | -0.132 | -1.94 | 835 | 5.58 K | |
| AIF | Altus Group Ltd | 56.6534 | -1.108 | -1.92 | 79.84 K | 4.52 M | |
| ERO | Ero Copper Corp | 25.93 | -0.50 | -1.89 | 312.4 K | 8.1 M | |
| TXG | Torex Gold Resources Inc | 20.8104 | -0.3982 | -1.88 | 207.24 K | 4.31 M | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.1996 | -1.85 | 3.44 K | 36.4 K | |
| MRD | Melcor Dev | 11.3031 | -0.2126 | -1.85 | 5.56 K | 62.81 K | |
| CIA | Champion Iron Ltd | 5.1457 | -0.0935 | -1.78 | 161.4 K | 830.52 K | |
| CMG | Computer Modelling Group Ltd | 13.2628 | -0.2333 | -1.73 | 54 K | 716.19 K | |
| DND | Dye & Durham Ltd | 12.9726 | -0.2187 | -1.66 | 75.5 K | 979.43 K | |
| REAL | Real Matters Inc | 7.23 | -0.12 | -1.63 | 110.97 K | 802.31 K | |
| TOT | Total Energy Services Inc | 9.1213 | -0.1512 | -1.63 | 22 K | 200.69 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.999 | -0.3297 | -1.62 | 4.37 K | 87.34 K | |
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.13 | -1.62 | 7.01 K | 55.39 K | |
| QBTC | The Bitcoin Fund CAD | 88.35 | -1.45 | -1.61 | 10.5 K | 927.67 K | |
| BLDP | Ballard Power Systems Inc | 3.06 | -0.05 | -1.61 | 484.81 K | 1.48 M | |
| TA-PJ | TransAlta Corp Pref J | 21.0591 | -0.3298 | -1.54 | 4.3 K | 90.55 K | |
| NPI | Northland Power Inc | 20.5479 | -0.3206 | -1.54 | 887.22 K | 18.23 M | |
| PXT | Parex Resources Inc | 17.2061 | -0.2614 | -1.5 | 780.3 K | 13.43 M | |
| IFC-PG | Intact Financial Corp | 20.722 | -0.3146 | -1.5 | 2.3 K | 47.66 K | |
| ADN | Acadian Timber Corp | 16.0415 | -0.24 | -1.47 | 5.61 K | 89.99 K | |
| OR | Osisko Gold Royalties Ltd | 23.6908 | -0.3543 | -1.47 | 386.01 K | 9.14 M | |
| ET | Evertz Technologies Ltd | 10.1148 | -0.1501 | -1.46 | 15.2 K | 153.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1316 | -0.2528 | -1.45 | 9.08 K | 155.52 K | |
| SKE | Skeena Resources Ltd | 8.81 | -0.13 | -1.45 | 298.4 K | 2.63 M | |
| PSI | Pason Systems Inc | 15.5159 | -0.2228 | -1.42 | 87.74 K | 1.36 M | |
| KXS | Kinaxis Inc | 167.38 | -2.40 | -1.41 | 46 K | 7.7 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.6021 | -0.2356 | -1.4 | 7.54 K | 125.13 K | |
| RS | Real Estate Split Corp | 7.6269 | -0.1061 | -1.37 | 31.9 K | 243.3 K | |
| GBT | Bmtc Group Inc | 12.5507 | -0.1726 | -1.36 | 1.6 K | 20.08 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.333 | -0.1402 | -1.34 | 12.91 K | 133.4 K | |
| AETR | Aetherion Technologies Inc. | 8.20 | -0.11 | -1.32 | 3.55 K | 29.11 K | |
| WPRT | Westport Fuel Systems Inc | 8.20 | -0.11 | -1.32 | 3.55 K | 29.11 K | |
| EQX | Equinox Gold Corp | 7.4931 | -0.0999 | -1.32 | 411.54 K | 3.08 M | |
| MRE | Martinrea International Inc | 10.8319 | -0.1444 | -1.32 | 81.52 K | 883.04 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.9886 | -0.1198 | -1.32 | 500 | 4.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 20.1122 | -0.2658 | -1.3 | 2.45 K | 49.36 K | |
| BBUC | Brookfield Business Corporation | 30.2252 | -0.3939 | -1.29 | 17.3 K | 522.9 K | |
| TINY | Tiny Ltd | 18.48 | -0.24 | -1.28 | 2.58 K | 47.59 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | -0.0939 | -1.27 | 500 | 3.66 K | |
| IE | Ivanhoe Electric Inc | 12.89 | -0.16 | -1.23 | 2.1 K | 27.07 K | |
| PET | Pet Valu Holdings Ltd | 26.5715 | -0.3297 | -1.23 | 39.3 K | 1.04 M | |
| LNR | Linamar Corp | 65.1316 | -0.8062 | -1.22 | 86.48 K | 5.63 M | |
| ACD | Accord Financial | 4.05 | -0.05 | -1.22 | 300 | 1.22 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3345 | -0.1225 | -1.17 | 3.76 K | 38.85 K | |
| PHX | Phx Energy Services Corp | 8.4587 | -0.1002 | -1.17 | 21.1 K | 178.45 K | |
| BYD | Boyd Group Services Inc | 226.5249 | -2.6818 | -1.17 | 47.7 K | 10.81 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 19.5359 | -0.2298 | -1.16 | 65.45 K | 1.28 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6345 | -0.3552 | -1.15 | 170.4 K | 5.22 M | |
| MDA | Mda Ltd | 12.96 | -0.15 | -1.14 | 111.9 K | 1.45 M | |
| DEER | DEER | 19.4804 | -0.2246 | -1.14 | 1.04 K | 20.2 K | |
| CCA | Cogeco Communications Inc | 56.6127 | -0.6502 | -1.14 | 51.47 K | 2.91 M | |
| SHOP | Shopify Inc | 82.00 | -0.94 | -1.13 | 1.73 M | 142.21 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.1576 | -0.2265 | -1.11 | 5.28 K | 106.37 K | |
| OGC | Oceanagold Corp | 10.5154 | -0.1178 | -1.11 | 144.47 K | 1.52 M | |
| COST | Costco CDR [Cad Hedged] | 37.3506 | -0.4161 | -1.1 | 142.8 K | 5.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 860.19 | 575.39 B | -24.8283 | -2.81 | 473 | 406.87 K |
| TCTZF | Tencent Holdings Limited | 44.59 | 473.01 B | -0.87 | -1.91 | 1.5 K | 66.89 K |
| TCEHY | Tencent Holdings Limited | 45.09 | 471.48 B | -0.52 | -1.14 | 2.46 M | 110.88 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.03 | 468.88 B | -0.06 | -0.54 | 38.9 K | 429.07 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 293.3 B | -0.50 | -1.41 | 2.8 K | 98 K |
| SAPGF | SAP SE | 204.67 | 279.61 B | -3.90 | -1.87 | 1.2 K | 245.6 K |
| SMAWF | Siemens Aktiengesellschaft | 181.27 | 236.55 B | -2.08 | -1.13 | 200 | 36.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 703.10 | 234.31 B | -4.48 | -0.63 | 2.25 K | 1.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.83 | 232.36 B | -1.46 | -1.03 | 1.51 M | 212.41 M |
| BHPLF | BHP Group | 27.09 | 203.04 B | -0.22 | -0.81 | 514.1 K | 13.93 M |
| EADSF | Airbus SE | 138.71 | 177.85 B | -6.50 | -4.48 | 1 K | 138.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.44 | 173.31 B | -0.15 | -0.73 | 29.5 K | 602.98 K |
| SBGSF | Schneider Electric S.E | 234.70 | 157.09 B | -5.75 | -2.39 | 300 | 70.41 K |
| ATEYY | Advantest Corporation | 36.35 | 155.97 B | -0.79 | -2.13 | 93 K | 3.38 M |
| FRCOY | Fast Retailing Co. Ltd | 26.40 | 155.58 B | -0.23 | -0.86 | 56.8 K | 1.5 M |
| SBGSY | Schneider Electric S.E | 46.71 | 154.27 B | -0.72 | -1.52 | 203.8 K | 9.52 M |
| SFTBF | SoftBank Group Corp | 59.00 | 150.46 B | -3.09 | -4.98 | 300 | 17.7 K |
| SFTBY | SoftBank Group Corp | 29.48 | 148.75 B | -0.44 | -1.47 | 573.9 K | 16.92 M |
| DTEGY | Deutsche Telekom AG | 26.10 | 145.09 B | -0.18 | -0.68 | 90.9 K | 2.37 M |
| DTEGF | Deutsche Telekom AG | 25.59 | 144.61 B | -0.55 | -2.1 | 1 K | 25.59 K |
| RTPPF | Rio Tinto Group | 65.04 | 137 B | -0.35 | -0.54 | 100 | 6.5 K |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | -0.04 | -0.68 | 8.3 K | 48.22 K |
| CSUAY | China Shenhua Energy Company Limited | 16.34 | 120.6 B | -0.37 | -2.21 | 26.8 K | 437.91 K |
| MSBHF | Mitsubishi Corporation | 20.22 | 113.03 B | -0.43 | -2.08 | 16 K | 323.52 K |
| SNYNF | Sanofi | 100.25 | 109.77 B | -5.36 | -5.08 | 50.1 K | 5.02 M |
| ESOCF | Enel SpA | 7.17 | 108.32 B | -0.12 | -1.65 | 500 | 3.59 K |
| ENLAY | Enel SpA | 7.11 | 108.22 B | -0.083 | -1.15 | 124.6 K | 885.91 K |
| STOHF | Equinor ASA | 26.00 | 102.02 B | -0.28 | -1.07 | 100 | 2.6 K |
| ITOCF | ITOCHU Corporation | 48.04 | 97.97 B | -3.87 | -7.46 | 1.3 K | 62.45 K |
| XIACY | Xiaomi Corporation | 10.39 | 96.5 B | -0.271 | -2.54 | 42.97 K | 446.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.48 | 95.47 B | -0.13 | -2.32 | 6 K | 32.88 K |
| INGVF | ING Groep N.V | 18.20 | 92.62 B | -0.18 | -0.98 | 200.3 K | 3.65 M |
| MITSF | Mitsui & Co. Ltd | 23.02 | 90.76 B | -0.18 | -0.78 | 1.6 K | 36.83 K |
| CHDRY | Christian Dior SE | 171.49 | 88.76 B | -1.02 | -0.59 | 100 | 17.15 K |
| BYDDF | BYD Company Limited | 28.67 | 85.15 B | -0.80 | -2.71 | 99.3 K | 2.85 M |
| BYDDY | BYD Company Limited | 57.35 | 84.97 B | -1.95 | -3.29 | 220.3 K | 12.63 M |
| CHDRF | Christian Dior SE | 656.65 | 83.44 B | -11.35 | -1.7 | 4 | 2.63 K |
| BAESF | BAE Systems plc | 16.40 | 79.88 B | -0.14 | -0.85 | 9.5 K | 155.8 K |
| GLCNF | Glencore plc | 5.32 | 79.63 B | -0.11 | -2.03 | 7.4 K | 39.37 K |
| GLNCY | Glencore plc | 10.67 | 79.62 B | -0.21 | -1.93 | 537.9 K | 5.74 M |
| SFBQF | SoftBank Corp | 13.41 | 71.27 B | -0.10 | -0.74 | 300 | 4.02 K |
| SOBKY | SoftBank Corp | 12.57 | 70.6 B | -0.11 | -0.87 | 54.9 K | 690.09 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.75 | 70.15 B | -0.15 | -1.26 | 286.8 K | 3.37 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.88 | 69.32 B | -0.55 | -4.81 | 354.9 K | 3.86 M |
| NETTF | NetEase Inc | 17.64 | 68.7 B | -1.514 | -7.9 | 652 | 11.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.71 | 67.44 B | -0.34 | -1.54 | 103.7 K | 2.25 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.55 | 66.54 B | -0.57 | -0.95 | 5.7 K | 339.43 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.34 | 66.38 B | -0.65 | -1.51 | 1 K | 42.34 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.08 | 63.47 B | -0.26 | -0.89 | 180.3 K | 5.24 M |
| LDNXF | London Stock Exchange Group plc | 121.00 | 62.78 B | -1.50 | -1.22 | 3.2 K | 387.2 K |
| DBOEF | Deutsche Börse AG | 200.20 | 62.73 B | -1.80 | -0.89 | 600 | 120.12 K |
| MPNGY | Meituan ADR | 27.31 | 60.64 B | -0.31 | -1.12 | 149.1 K | 4.07 M |
| SMMNY | Siemens Healthineers AG | 28.765 | 56.68 B | -0.445 | -1.52 | 20.6 K | 592.56 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.77 | 56.37 B | -0.23 | -3.29 | 3.5 K | 23.69 K |
| NGLOY | Anglo American plc | 14.62 | 55.87 B | -0.43 | -2.86 | 176.9 K | 2.59 M |
| LZAGF | Lonza Group Ltd | 651.60 | 55.72 B | -8.40 | -1.27 | 100 | 65.16 K |
| DGEAF | Diageo plc | 31.75 | 53.59 B | -1.23 | -3.73 | 4 K | 127 K |
| SGAPY | Singapore Telecommunications Limited | 22.78 | 53.44 B | -0.20 | -0.87 | 164.9 K | 3.76 M |
| BASFY | BASF SE | 11.56 | 52.76 B | -0.09 | -0.77 | 224.3 K | 2.59 M |
| DSDVF | DSV Panalpina A/S | 180.2599 | 52.64 B | -5.2801 | -2.85 | 154 | 27.76 K |
| CNSWF | Constellation Software Inc | 3094.3799 | 52.56 B | -52.6201 | -1.67 | 3.1 K | 9.59 M |
| CRARF | Crédit Agricole S.A | 14.93 | 52.41 B | -0.08 | -0.53 | 100 | 1.49 K |
| HOCPY | HOYA Corporation | 121.38 | 52.04 B | -1.29 | -1.05 | 14.1 K | 1.71 M |
| SWRAY | Swire Pacific Limited | 8.74 | 51.57 B | -0.10 | -1.13 | 29.9 K | 261.33 K |
| MARUF | Marubeni Corporation | 18.312 | 51.34 B | -0.104 | -0.56 | 1.2 K | 21.97 K |
| ELEZY | Endesa S.A | 9.60 | 51.21 B | -0.08 | -0.83 | 19.9 K | 191.04 K |
| SSUMY | Sumitomo Corporation | 24.72 | 50.99 B | -0.25 | -1 | 28.6 K | 706.99 K |
| UOVEF | United Overseas Bank Limited | 23.19 | 50.89 B | -0.81 | -3.37 | 100 | 2.32 K |
| DNBBF | DNB Bank ASA | 20.266 | 49.37 B | -0.286 | -1.39 | 1.37 K | 27.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.01 | 49.31 B | -1.137 | -3.43 | 500 | 16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.01 | 48.54 B | -0.67 | -1.99 | 182.4 K | 6.02 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.31 | 48.36 B | -0.04 | -1.19 | 9.6 K | 31.78 K |
| HINKF | Heineken N.V | 87.944 | 48.22 B | -0.806 | -0.91 | 1.46 K | 128.66 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.92 | 47.63 B | -0.04 | -0.5 | 104 K | 823.68 K |
| WOPEF | Woodside Petroleum Ltd | 16.92 | 46.02 B | -0.82 | -4.62 | 1.1 K | 18.61 K |
| FNCTF | Orange S.A | 10.46 | 45.44 B | -0.18 | -1.69 | 400 | 4.18 K |
| MBGAF | Mercedes-Benz Group AG | 66.59 | 45.23 B | -0.60 | -0.89 | 56.3 K | 3.75 M |
| ANFGF | Antofagasta plc | 25.00 | 45.13 B | -0.75 | -2.91 | 1.1 K | 27.5 K |
| VLKPF | Volkswagen AG | 110.06 | 44.41 B | -2.04 | -1.82 | 200 | 22.01 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.00 | 43.29 B | -0.80 | -2.68 | 500 | 14.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.55 | 42.83 B | -0.34 | -3.82 | 261.7 K | 2.24 M |
| STMEF | STMicroelectronics N.V | 32.324 | 41.21 B | -0.468 | -1.43 | 2.6 K | 84.04 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.80 | 39.81 B | -4.54 | -4.71 | 1 K | 91.8 K |
| FJTSF | Fujitsu Limited | 16.41 | 38.42 B | -0.34 | -2.03 | 1.2 K | 19.69 K |
| DASTY | Dassault Systèmes SE | 37.11 | 38.32 B | -0.41 | -1.09 | 113.7 K | 4.22 M |
| WEGZY | WEG S.A | 8.19 | 37.93 B | -0.05 | -0.61 | 91.1 K | 746.11 K |
| DKILF | Daikin IndustriesLtd | 138.10 | 37.91 B | -6.49 | -4.49 | 200 | 27.62 K |
| FJTSY | Fujitsu Limited | 17.24 | 37.9 B | -0.46 | -2.6 | 76.4 K | 1.32 M |
| HENOY | Henkel AG & Co. KGaA | 21.22 | 37.84 B | -0.34 | -1.58 | 3.1 K | 65.78 K |
| ASMIY | ASM International NV | 655.68 | 37.46 B | -4.61 | -0.7 | 6.8 K | 4.46 M |
| DKILY | Daikin IndustriesLtd | 14.26 | 36.99 B | -0.09 | -0.63 | 228.7 K | 3.26 M |
| OLCLY | Oriental Land Co. Ltd | 28.41 | 36.6 B | -0.74 | -2.54 | 39.8 K | 1.13 M |
| SAABY | Saab AB (publ) | 11.17 | 35.47 B | -0.13 | -1.15 | 79.97 K | 893.25 K |
| KMTUY | Komatsu Ltd | 27.80 | 35.46 B | -1.69 | -5.73 | 84.2 K | 2.34 M |
| KMTUF | Komatsu Ltd | 28.00 | 35.24 B | -2.84 | -9.21 | 300 | 8.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.85 | 34.88 B | -0.22 | -3.11 | 23.4 K | 160.29 K |
| DTGHF | Daimler Truck Holding AG | 37.938 | 33.98 B | -0.352 | -0.92 | 633 | 24.01 K |
| CKHUY | CK Hutchison Holdings Limited | 5.19 | 33.97 B | -0.07 | -1.33 | 361.1 K | 1.87 M |
| HENKY | Henkel AG & Co. KGaA | 19.26 | 33.85 B | -0.20 | -1.03 | 500.1 K | 9.63 M |
| GNMSF | Genmab A/S | 278.07 | 33.57 B | -4.31 | -1.53 | 20.1 K | 5.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 45.00 | -2.25 | -4.76 | 188 | 8.46 K | |
| LMN | Lumine Group Inc. | 36.50 | -1.60 | -4.2 | 42.4 K | 1.55 M | |
| SGML | Sigma Lithium Corporation | 14.98 | -0.42 | -2.73 | 17.1 K | 256.16 K | |
| SPRX | Sparx Technology Inc | 20.85 | -0.52 | -2.43 | 75.05 K | 1.56 M | |
| AGET | AGEDB Technology Ltd. | 4.25 | -0.10 | -2.3 | 200 | 850 | |
| TOI | Topicus.com Inc | 122.13 | -2.66 | -2.13 | 10.2 K | 1.25 M | |
| GRZ | Gold Reserve Inc | 5.61 | -0.10 | -1.75 | 1.07 K | 6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.07 | -1.7 | 3.7 K | 14.95 K | |
| NU | NeutriSci International Inc | 12.02 | -0.20 | -1.64 | 21.74 M | 261.29 M | |
| PTF | Pender Growth Fund Inc | 10.71 | -0.14 | -1.29 | 2.4 K | 25.7 K | |
| DFSC | DEFSEC Technologies Inc. | 3.90 | -0.05 | -1.27 | 1.41 K | 5.49 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.02 | -0.54 | 6.85 K | 25.07 K |