Loser Valuations for 31 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.8623 | 36.05 B | -3.4697 | -1.89 | 835.9 K | 150.35 M |
| CQP | Cheniere Energy Partners LP | 47.3452 | 27.44 B | -1.0339 | -2.14 | 215.41 K | 10.2 M |
| PRK | Park National Corp | 167.4511 | 3.3 B | -2.0723 | -1.22 | 93.1 K | 15.59 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 1.91 B | -0.0199 | -0.54 | 2.18 M | 8.06 M |
| TMP | Tompkinstrustco | 58.9268 | 1.48 B | -0.955 | -1.59 | 83.9 K | 4.94 M |
| STRW | Strawberry Fields REIT Inc | 10.5267 | 739.27 M | -0.2478 | -2.3 | 21.73 K | 228.73 K |
| BHB | Bar Harbor Bankshares | 29.8407 | 712.72 M | -0.3174 | -1.05 | 55.5 K | 1.66 M |
| CIX | Compx International Inc | 21.4698 | 459.11 M | -0.8876 | -3.97 | 6.62 K | 142.11 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | -0.13 | -2.05 | 106.52 K | 662.54 K |
| ELA | Envela Corp | 4.84 | 303.77 M | -0.04 | -0.82 | 11.3 K | 54.69 K |
| SEG | Seaport Entertainment Group Inc | 31.50 | 301.28 M | -2.50 | -7.35 | 44.2 K | 1.39 M |
| ELLO | Ellomay Capital Ltd | 12.05 | 272.9 M | -0.17 | -1.39 | 3.61 K | 43.49 K |
| ELMD | Electromed Inc | 15.64 | 232.12 M | -0.16 | -1.01 | 13.9 K | 217.4 K |
| PED | Pedevco Corp | 19.60 | 201.24 M | -0.40 | -2 | 4.42 K | 86.63 K |
| USBC | USBC, Inc. | 12.40 | 166.31 M | -0.40 | -3.13 | 7.92 K | 98.21 K |
| EXOD | Exodus Movement Inc | 14.57 | 141.35 M | -0.385 | -2.57 | 1.3 K | 18.94 K |
| SIF | Sifco Industries | 3.35 | 121.93 M | -0.04 | -1.18 | 2.5 K | 8.37 K |
| DIT | Amcon Distributing Company | 136.9686 | 59.44 M | -5.8917 | -4.12 | 500 | 68.48 K |
| APT | Alpha Pro Tech | 5.84 | 58.58 M | -0.11 | -1.85 | 23.61 K | 137.91 K |
| DXR | Daxor Corp | 8.835 | 52.03 M | -0.0508 | -0.57 | 829 | 7.32 K |
| ANVS | Annovis Bio Inc | 9.31 | 51.64 M | -0.14 | -1.48 | 438.12 K | 4.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.92 | 44.33 M | -0.05 | -0.72 | 268.41 K | 1.86 M |
| SLND | Southland Holdings Inc | 3.90 | 40.83 M | -0.02 | -0.51 | 40.4 K | 157.56 K |
| PTHS | Pelthos Therapeutics Inc. | 10.70 | 38.86 M | -0.58 | -5.14 | 1.7 K | 18.19 K |
| ZDGE | Zedge Inc Cl B | 3.5608 | 36.01 M | -0.1771 | -4.74 | 17.93 K | 63.86 K |
| COHN | Cohen & CO Inc | 7.3818 | 32.26 M | -0.1386 | -1.84 | 6.22 K | 45.89 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 27.16 K | 111.36 K |
| CVM | Cel-Sci Corp | 33.90 | 24.27 M | -1.50 | -4.24 | 38.43 K | 1.3 M |
| ATCH | Atlasclear Holdings Inc | 20.04 | 21.32 M | -1.56 | -7.22 | 45.01 K | 902.06 K |
| SOAR | Volato Group Inc | 9.9911 | 11.91 M | -0.0666 | -0.66 | 15.91 K | 158.99 K |
| TOVX | Theriva Biologics Inc | 5.75 | 8.72 M | -1.25 | -17.86 | 325.81 K | 1.87 M |
| CANF | Can-Fite Biopharma Ltd ADR | 63.80 | 5.06 M | -2.20 | -3.33 | 5.41 K | 345.09 K |
| BQ | Boqii Holding Ltd ADR | 3.13 | 3.49 M | -0.21 | -6.29 | 36.58 K | 114.5 K |
| CLDI | Calidi Biotherapeutics Inc | 18.84 | 2.68 M | -0.36 | -1.88 | 23.31 K | 439.12 K |
| TOPS | Top Ships Inc | 9.99 | 2.25 M | -0.61 | -5.75 | 13.9 K | 138.86 K |
| OGEN | Oragenics Inc | 31.20 | 1.7 M | -0.30 | -0.95 | 453 | 14.13 K |
| MTNB | Matinas Biopharma Hl | 8.065 | 1.17 M | -0.05 | -0.62 | 13.23 K | 106.7 K |
| XXII | 22nd Century Group Inc | 31344.9746 | 801.88 K | -1397.25 | -4.27 | 2 | 62.69 K |
| AMZE | Amaze Holdings Inc | 10.741 | 383.06 K | -0.276 | -2.51 | 7.33 K | 78.73 K |
| VTAK | Catheter Precision Inc | 32.11 | 286.48 K | -0.38 | -1.17 | 553 | 17.76 K |
| SING | Singlepoint | 10.99 | 7.98 K | -0.73 | -6.23 | 24.08 K | 264.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.64 | -0.47 | -2.75 | 1.93 K | 32.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.55 | -0.41 | -1.71 | 3.51 K | 82.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.59 | -0.31 | -1.64 | 568 | 10.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.3299 | -0.34 | -1.57 | 218 | 4.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.825 | -0.175 | -1.03 | 725 | 12.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.12 | -0.57 | 762 | 15.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.15 | -3.9 | 200 | 740 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 412.7691 | 4.13 T | -4.5091 | -1.08 | 42.89 M | 17.7 B |
| WMT | Walmart Inc. | 67.218 | 1.03 T | -0.5386 | -0.79 | 22.91 M | 1.54 B |
| CRWD | Crowdstrike Holdings Inc | 231.96 | 246.77 B | -1.69 | -0.72 | 11.98 M | 2.78 B |
| GILD | Gilead Sciences Inc | 72.2848 | 216.53 B | -1.8912 | -2.55 | 7.05 M | 509.75 M |
| VRTX | Vertex Pharmaceutic | 495.72 | 139.16 B | -6.88 | -1.37 | 1.35 M | 669.92 M |
| MAR | Marriot International | 223.5269 | 110.79 B | -11.2796 | -4.8 | 4.32 M | 964.85 M |
| CME | CME Group Inc | 179.3386 | 110.34 B | -3.2311 | -1.77 | 1.85 M | 332.49 M |
| WBD | Discovery Inc Series A | 8.65 | 77.6 B | -0.13 | -1.48 | 27.94 M | 241.66 M |
| ORLY | O'Reilly Automotive | 75.0897 | 74.3 B | -0.9707 | -1.28 | 7.58 M | 568.93 M |
| NDAQ | Nasdaq Inc | 66.2279 | 61.32 B | -1.4384 | -2.13 | 6.39 M | 423.16 M |
| GRMN | Garmin Ltd | 166.6043 | 55.72 B | -7.8706 | -4.51 | 1.94 M | 323.1 M |
| XEL | XCEL Energy Inc | 55.0872 | 50.28 B | -0.3308 | -0.6 | 6.2 M | 341.45 M |
| FER | Ferrovial Se | 38.6145 | 42.37 B | -2.6376 | -6.39 | 44.3 K | 1.71 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9024 | 39.04 B | -0.3533 | -1.3 | 3.81 M | 102.63 M |
| EXPE | Expedia Group Inc | 126.3735 | 37.91 B | -0.8513 | -0.67 | 1.64 M | 207.42 M |
| VOD | Vodafone Grp Plc ADR | 8.6898 | 37.72 B | -0.0603 | -0.69 | 4.04 M | 35.09 M |
| UAL | United Airlines Holdings Inc | 45.42 | 37.61 B | -1.19 | -2.55 | 7.48 M | 339.76 M |
| KMB | Kimberly-Clark Corp | 125.977 | 36.18 B | -1.2406 | -0.98 | 3.38 M | 425.25 M |
| ACGL | Arch Capital Grp Ltd | 91.0771 | 36.13 B | -2.3011 | -2.46 | 2.45 M | 223.11 M |
| AXON | Axon Enterprise Inc | 300.01 | 34.46 B | -4.71 | -1.55 | 662.4 K | 198.73 M |
| DXCM | Dexcom | 67.82 | 33.39 B | -1.88 | -2.7 | 11.13 M | 754.76 M |
| HBAN | Huntington Bcshs | 13.9666 | 32.37 B | -0.1869 | -1.32 | 17.68 M | 246.9 M |
| WTW | Weight Watchers International, Inc | 276.593 | 31.11 B | -2.0969 | -0.75 | 466.1 K | 128.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7683 | 30.58 B | -0.2028 | -0.52 | 4.32 M | 167.43 M |
| FOXA | Fox Corp Cl A | 37.253 | 29.37 B | -0.3721 | -0.99 | 1.98 M | 73.85 M |
| ULTA | Ulta Beauty Inc | 364.89 | 28.25 B | -2.64 | -0.72 | 693 K | 252.87 M |
| DLTR | Dollar Tree Inc | 104.34 | 27.58 B | -0.99 | -0.94 | 2.17 M | 226.93 M |
| ZM | Zoom Video Communications Cl A | 60.40 | 26.8 B | -0.65 | -1.06 | 3.19 M | 192.53 M |
| UTHR | United Therapeutic | 313.29 | 26.1 B | -24.25 | -7.18 | 939.04 K | 294.19 M |
| FOX | Fox Corp Cl B | 34.6356 | 25.98 B | -0.3617 | -1.03 | 1.02 M | 35.44 M |
| VRSK | Verisk Analytics Inc | 258.5949 | 25.92 B | -23.9478 | -8.48 | 1.41 M | 364.7 M |
| FCNCA | First Citizens Bancs | 2073.4993 | 25.91 B | -40.5427 | -1.92 | 136.6 K | 283.24 M |
| INCY | Incyte Corp | 65.07 | 24.9 B | -2.72 | -4.01 | 2.84 M | 184.66 M |
| FWONK | Liberty Media F1 Series K | 80.87 | 24.8 B | -0.49 | -0.6 | 984.7 K | 79.63 M |
| FWONA | Liberty Media F1 Series A | 73.97 | 22.82 B | -0.56 | -0.75 | 90.8 K | 6.72 M |
| BNTX | Biontech Se ADR | 86.20 | 22.78 B | -0.54 | -0.62 | 417.5 K | 35.99 M |
| SYM | Symbotic Inc | 26.81 | 22.71 B | -0.44 | -1.61 | 2.73 M | 73.16 M |
| GH | Guardant Health Inc | 35.13 | 22.62 B | -1.16 | -3.2 | 4.38 M | 153.77 M |
| VTRS | Viatris Inc | 11.1609 | 22.07 B | -0.0648 | -0.58 | 13.65 M | 152.34 M |
| ENTG | Entegris Inc | 117.5566 | 21.83 B | -4.0249 | -3.31 | 5.21 M | 612.39 M |
| CDW | CDW Corporation | 212.4701 | 21.1 B | -13.9887 | -6.18 | 1.92 M | 408.96 M |
| SWKS | Skyworks Solutions | 106.2239 | 19.5 B | -3.8051 | -3.46 | 6.98 M | 740.98 M |
| SSNC | SS&C Technologies | 71.3363 | 18.67 B | -0.4987 | -0.69 | 1.55 M | 110.56 M |
| HST | Host Marriott Financial Trust | 15.8998 | 18.14 B | -0.2634 | -1.63 | 14.9 M | 236.93 M |
| PAA | Plains All American Pipeline LP | 16.069 | 17.79 B | -0.0905 | -0.56 | 2.47 M | 39.69 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3785 | 17.26 B | -0.5275 | -3.12 | 88.8 K | 1.45 M |
| HAS | Hasbro Inc | 60.2173 | 17.15 B | -0.9809 | -1.6 | 2.24 M | 135.15 M |
| PNFP | Pinnacle Finl Ptnrs | 94.4836 | 15.76 B | -0.7062 | -0.74 | 390.6 K | 36.91 M |
| ACGLN | Arch Capital Group Ltd | 17.1508 | 15.68 B | -0.2956 | -1.69 | 67.3 K | 1.15 M |
| CHTR | Charter Communications | 379.72 | 15.63 B | -3.35 | -0.87 | 1.38 M | 524.55 M |
| JAZZ | Jazz Pharma Plc | 110.25 | 15.23 B | -2.02 | -1.8 | 661.8 K | 72.96 M |
| ICLR | Icon Plc | 328.44 | 15.22 B | -2.07 | -0.63 | 578.33 K | 189.95 M |
| LECO | Lincoln Elec Hld | 200.3576 | 15.13 B | -5.9207 | -2.87 | 1.26 M | 252.77 M |
| HALO | Halozyme Therapeutic | 55.26 | 14.79 B | -0.43 | -0.77 | 1.24 M | 68.59 M |
| REG | Regency Centers Corp | 62.8792 | 14.37 B | -0.9805 | -1.54 | 1.43 M | 89.91 M |
| ARCC | Ares Capital Corp | 17.8108 | 14.05 B | -0.2892 | -1.6 | 4.46 M | 79.46 M |
| BTSG | Brightspring Health Services Inc | 12.39 | 13.81 B | -0.27 | -2.13 | 1.04 M | 12.86 M |
| TEM | Tempus Ai Class A | 43.28 | 13.78 B | -2.69 | -5.85 | 573.7 K | 24.83 M |
| CSGP | Costar Group Inc | 78.02 | 13.11 B | -0.46 | -0.59 | 2.24 M | 174.83 M |
| JKHY | Jack Henry & Assoc | 167.5272 | 12.56 B | -0.9086 | -0.54 | 354.3 K | 59.35 M |
| FDS | FactSet Research Systems Inc | 404.3732 | 12.07 B | -3.6513 | -0.89 | 377.1 K | 152.49 M |
| SIRI | Sirius XM Holdings | 31.8487 | 11.24 B | -0.3693 | -1.15 | 2.52 M | 80.17 M |
| ENSG | The Ensign Group IN | 140.3512 | 10.99 B | -4.6668 | -3.22 | 489.4 K | 68.69 M |
| WTFC | Wintrust Financial Corp | 105.2439 | 10.53 B | -1.2936 | -1.21 | 1.22 M | 128.6 M |
| PCVX | Vaxcyte Inc | 78.89 | 10.34 B | -1.01 | -1.26 | 1.15 M | 90.9 M |
| BPOP | Popular Inc | 97.9938 | 9.97 B | -1.5754 | -1.58 | 296.7 K | 29.07 M |
| HSIC | Henry Schein Inc | 71.94 | 9.83 B | -0.50 | -0.69 | 1.26 M | 90.81 M |
| ONB | Old National Bncp | 19.1418 | 9.79 B | -0.1338 | -0.69 | 3.56 M | 68.2 M |
| ENLT | Enlight Renewable Energy Ltd | 15.41 | 9.46 B | -0.24 | -1.53 | 40.48 K | 623.74 K |
| IBRX | Immunitybio Inc | 5.15 | 9.46 B | -0.13 | -2.46 | 3.9 M | 20.1 M |
| PTGX | Protagonist Therapeutics Inc | 37.44 | 9.28 B | -0.21 | -0.56 | 627.41 K | 23.49 M |
| SYRE | Spyre Therapeutics Inc | 27.50 | 9.26 B | -1.22 | -4.25 | 1.05 M | 28.9 M |
| MORN | Morningstar Inc | 313.5463 | 9.06 B | -5.656 | -1.77 | 83.2 K | 26.09 M |
| AAL | American Airlines Group | 10.64 | 9.03 B | -0.12 | -1.12 | 39.21 M | 417.15 M |
| AGNCN | Agnc Investment Corp | 21.6576 | 8.85 B | -0.1604 | -0.74 | 38.9 K | 842.48 K |
| CYTK | Cytokinetics | 59.01 | 8.84 B | -1.15 | -1.91 | 1.32 M | 77.98 M |
| KNSL | Kinsale Capital Group Inc | 455.7637 | 8.82 B | -4.8162 | -1.05 | 181.9 K | 82.9 M |
| BOKF | Bok Financial Corp | 99.0474 | 8.03 B | -1.358 | -1.35 | 281.51 K | 27.88 M |
| URBN | Urban Outfitters Inc | 46.05 | 7.86 B | -0.68 | -1.46 | 1.79 M | 82.61 M |
| DBX | Dropbox Inc | 23.92 | 7.85 B | -0.61 | -2.49 | 3.34 M | 79.88 M |
| ZG | Zillow Grp Inc Cl A | 47.40 | 7.75 B | -0.35 | -0.73 | 873.9 K | 41.42 M |
| TTMI | TTM Technologies | 19.38 | 7.73 B | -1.36 | -6.56 | 2.56 M | 49.53 M |
| ALKS | Alkermes Plc | 27.32 | 7.7 B | -0.31 | -1.12 | 1.9 M | 52.02 M |
| XP | XP Inc Cl A | 16.1196 | 7.7 B | -0.1979 | -1.21 | 4.59 M | 73.93 M |
| Z | Zillow Group Cl C | 48.70 | 7.62 B | -0.55 | -1.12 | 3.95 M | 192.18 M |
| RUSHB | Rush Entpr Cl B | 46.1606 | 7.24 B | -0.41 | -0.88 | 17.22 K | 795.07 K |
| CPB | Campbell Soup Company | 43.0776 | 6.94 B | -0.7078 | -1.62 | 1.86 M | 80.09 M |
| PPC | Pilgrim's Pride | 34.9276 | 6.91 B | -0.1948 | -0.55 | 958.25 K | 33.47 M |
| FSV | Firstsrvce Sub VT Sh | 172.5686 | 6.78 B | -0.9491 | -0.55 | 79.7 K | 13.75 M |
| IONS | Ionis Pharmaceuticals | 49.46 | 6.67 B | -0.32 | -0.64 | 1.08 M | 53.51 M |
| ACT | Enact Holdings Inc | 32.7557 | 6.63 B | -0.2502 | -0.76 | 249.4 K | 8.17 M |
| LNTH | Lantheus Holdings | 104.83 | 6.6 B | -4.94 | -4.5 | 2.97 M | 311.12 M |
| GRAL | Grail Inc | 15.38 | 6.42 B | -0.15 | -0.97 | 852.09 K | 13.11 M |
| FTDR | Frontdoor Inc | 39.46 | 6.4 B | -0.23 | -0.58 | 1.93 M | 76.28 M |
| LGND | Ligand Pharm | 108.99 | 6.3 B | -1.12 | -1.02 | 138.1 K | 15.05 M |
| PAGP | Plains Gp Holdings LP | 16.9845 | 6.27 B | -0.0911 | -0.53 | 1.33 M | 22.6 M |
| SIGI | Selective Ins Group | 87.4686 | 6.15 B | -0.7263 | -0.82 | 424.52 K | 37.13 M |
| HOMB | Home Bancshares Inc | 26.9888 | 6.07 B | -0.4763 | -1.73 | 1.35 M | 36.48 M |
| GRFS | Grifols S.A. ADR | 7.3481 | 5.86 B | -0.2754 | -3.61 | 1.87 M | 13.72 M |
| MRX | Marex Group Plc | 20.7318 | 5.84 B | -0.32 | -1.52 | 85.5 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 438.50 | 1.24 T | -2.76 | -0.63 | 3.8 M | 1.67 B |
| WMT | Walmart Stores | 67.379 | 1.03 T | -0.5399 | -0.79 | 22.91 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 206.1893 | 935.06 B | -2.3158 | -1.11 | 9.07 M | 1.87 B |
| JNJ | Johnson & Johnson | 150.0031 | 665.19 B | -3.307 | -2.16 | 8.29 M | 1.24 B |
| ABBV | Abbvie Inc | 174.7622 | 521 B | -1.3769 | -0.78 | 6.47 M | 1.13 B |
| KO | Coca-Cola Company | 63.4649 | 412.12 B | -0.8939 | -1.39 | 15.58 M | 988.58 M |
| PG | Procter & Gamble Company | 160.76 | 387.81 B | -0.94 | -0.58 | 9.66 M | 1.55 B |
| MRK | Merck & Company | 106.6564 | 370.96 B | -1.9987 | -1.84 | 22.73 M | 2.42 B |
| BAC | Bank of America Corporation | 38.707 | 357.42 B | -0.9314 | -2.35 | 50.85 M | 1.97 B |
| WFC | Wells Fargo & Company | 56.703 | 262.45 B | -0.6402 | -1.12 | 11.54 M | 654.11 M |
| BAC-PB | Bank of America Corporation | 22.294 | 260.41 B | -0.1598 | -0.71 | 130.68 K | 2.91 M |
| BAC-PL | Bank of America Corporation | 1079.644 | 242.93 B | -7.2156 | -0.66 | 14.21 K | 15.35 M |
| C | Citigroup Inc | 61.3657 | 206.47 B | -0.9364 | -1.5 | 15.05 M | 923.34 M |
| WELL | Welltower Inc | 107.7899 | 181.93 B | -0.9592 | -0.88 | 3.18 M | 342.6 M |
| PFE | Pfizer Inc | 27.1339 | 175.49 B | -0.7552 | -2.71 | 40.98 M | 1.11 B |
| SAN | Banco Santander ADR | 4.5596 | 174.03 B | -0.047 | -1.02 | 2.16 M | 9.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3534 | 140.08 B | -0.355 | -3.66 | 5.34 M | 49.98 M |
| SPGI | S&P Global Inc | 478.3483 | 139.64 B | -3.7303 | -0.77 | 1.64 M | 786.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4306 | 136.81 B | -0.1446 | -0.7 | 402.07 K | 8.21 M |
| PGR | Progressive Corp | 196.9953 | 136.08 B | -1.4352 | -0.72 | 2.32 M | 457.42 M |
| MDT | Medtronic Inc | 75.9717 | 134.26 B | -0.4635 | -0.61 | 7.57 M | 575.35 M |
| BMY | Bristol-Myers Squibb Company | 43.831 | 131.21 B | -1.3732 | -3.04 | 17.73 M | 777.02 M |
| SYK | Stryker Corp | 322.1068 | 130.28 B | -2.7248 | -0.84 | 3.54 M | 1.14 B |
| MO | Altria Group | 48.0661 | 129.76 B | -1.5103 | -3.05 | 19.17 M | 921.23 M |
| COF | Capital One Financial Corp | 147.7813 | 126.57 B | -0.8297 | -0.56 | 2.03 M | 299.52 M |
| MPC | Marathon Petroleum Corp | 170.5001 | 114.64 B | -1.2232 | -0.71 | 1.85 M | 315.91 M |
| WFC-PC | Wells Fargo & Company | 19.17 | 106.59 B | -0.24 | -1.24 | 175.24 K | 3.36 M |
| GSK | Glaxosmithkline Plc ADR | 36.1191 | 102.48 B | -0.9316 | -2.51 | 3.97 M | 143.39 M |
| CVS | CVS Corp | 56.2576 | 102.27 B | -2.6576 | -4.51 | 12.83 M | 721.59 M |
| VLO | Valero Energy Corp | 153.6317 | 101.89 B | -1.672 | -1.08 | 2.73 M | 418.66 M |
| PSX | Phillips 66 | 136.7146 | 101.27 B | -1.5882 | -1.15 | 2.27 M | 310.88 M |
| DUK | Duke Energy Corp | 102.6211 | 101.04 B | -0.5917 | -0.57 | 3.95 M | 404.94 M |
| USB | U.S. Bancorp | 41.6403 | 95.09 B | -0.5474 | -1.3 | 8.86 M | 368.9 M |
| ELV | Elevance Health Inc | 515.0702 | 94.16 B | -4.0952 | -0.79 | 1.13 M | 581.26 M |
| AMT | American Tower Corp | 207.4551 | 90.37 B | -2.4944 | -1.19 | 2.92 M | 606.64 M |
| SPG | Simon Property Group | 140.9413 | 86.74 B | -1.2584 | -0.88 | 1.77 M | 249.48 M |
| TRV | The Travelers Companies Inc | 210.3895 | 83.86 B | -3.8688 | -1.81 | 1.43 M | 299.89 M |
| HLT | Hilton Inc | 213.8031 | 83.78 B | -4.0734 | -1.87 | 2.87 M | 614.01 M |
| ITW | Illinois Tool Works Inc | 236.9447 | 83.4 B | -1.9739 | -0.83 | 1.81 M | 429.73 M |
| CI | Cigna Corp | 337.0594 | 80.7 B | -3.9635 | -1.16 | 1.47 M | 494.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5421 | 80.24 B | -0.083 | -1.79 | 17.6 M | 79.92 M |
| EPD | Enterprise Products Partners LP | 26.0454 | 79.27 B | -0.1579 | -0.6 | 7.1 M | 184.88 M |
| BCS | Barclays Plc ADR | 11.3351 | 78.8 B | -0.0666 | -0.58 | 14.95 M | 169.47 M |
| CL | Colgate-Palmolive Company | 95.1885 | 78.73 B | -1.2476 | -1.29 | 6.41 M | 610.18 M |
| AJG | Arthur J. Gallagher & Company | 279.0515 | 73.92 B | -1.4864 | -0.53 | 591.1 K | 164.95 M |
| KMI | Kinder Morgan | 19.8134 | 70.22 B | -0.2837 | -1.41 | 15.29 M | 303.04 M |
| DB | Deutsche Bank Ag | 15.1407 | 68.1 B | -0.2238 | -1.46 | 1.8 M | 27.25 M |
| ALL | Allstate Corp | 165.431 | 68.03 B | -2.3879 | -1.42 | 1.19 M | 197.56 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7982 | 67.1 B | -0.3527 | -1.94 | 157.4 K | 2.8 M |
| PSA | Public Storage | 276.1406 | 64.04 B | -7.8852 | -2.78 | 1.62 M | 448.18 M |
| DUK-PA | Duke Energy Corporation | 22.5004 | 63.79 B | -0.3075 | -1.35 | 227.24 K | 5.11 M |
| TFC | Truist Financial Corp | 40.7401 | 60.97 B | -0.2279 | -0.56 | 8.42 M | 343.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.0002 | 60.06 B | -1.1465 | -1.82 | 36.56 K | 2.27 M |
| EW | Edwards Lifesciences Corp | 63.05 | 57.28 B | -0.59 | -0.93 | 7.17 M | 451.82 M |
| MPLX | Mplx LP | 36.5782 | 57.03 B | -0.2477 | -0.67 | 1.23 M | 45.08 M |
| O | Realty Income Corp | 51.9355 | 56.04 B | -0.85 | -1.61 | 7.68 M | 398.96 M |
| DEO | Diageo Plc ADR | 117.4934 | 54.34 B | -0.6027 | -0.51 | 1.12 M | 131.78 M |
| SCHW-PD | The Charles Schwab Corporation | 24.94 | 52.32 B | -0.16 | -0.64 | 109.84 K | 2.74 M |
| VEEV | Veeva Systems Inc | 191.93 | 50.29 B | -1.70 | -0.88 | 1.08 M | 208.14 M |
| HUM | Humana Inc | 352.6098 | 50.12 B | -41.842 | -10.61 | 4.38 M | 1.54 B |
| INFY | Infosys Ltd ADR | 21.2994 | 49.58 B | -0.4619 | -2.12 | 18.25 M | 388.73 M |
| MSCI | MSCI Inc | 528.974 | 49.02 B | -5.3801 | -1.01 | 407.9 K | 215.77 M |
| STT | State Street Corp | 80.6195 | 47.18 B | -0.6927 | -0.85 | 1.35 M | 108.49 M |
| VTR | Ventas Inc | 51.8425 | 47.17 B | -0.40 | -0.77 | 3.23 M | 167.61 M |
| SLF | Sun Life Financial Inc | 46.0811 | 45.58 B | -0.2879 | -0.62 | 731.6 K | 33.71 M |
| ED | Consolidated Edison Company of New York | 91.9745 | 44.49 B | -0.6036 | -0.65 | 1.62 M | 149.31 M |
| PRU | Prudential Financial Inc | 115.0401 | 43.69 B | -0.5875 | -0.51 | 1.71 M | 196.6 M |
| CCL | Carnival Corp | 16.5833 | 42.11 B | -0.4579 | -2.69 | 38.38 M | 636.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.641 | 41.11 B | -0.126 | -0.58 | 78.33 K | 1.7 M |
| PSA-PH | Public Storage | 24.69 | 38.06 B | -0.26 | -1.04 | 30.47 K | 752.28 K |
| KVUE | Kenvue Inc. | 17.2338 | 37.09 B | -0.2424 | -1.39 | 42.06 M | 724.79 M |
| HIG | Hartford Financial Services Group | 107.7165 | 36.93 B | -0.8352 | -0.77 | 1.87 M | 201.31 M |
| ZTS | Zoetis Inc Cl A | 175.7333 | 36.86 B | -1.7472 | -0.98 | 1.74 M | 305.79 M |
| KMB | Kimberly-Clark Corp | 125.977 | 36.12 B | -1.2406 | -0.98 | 3.38 M | 425.25 M |
| EXR | Extra Space Storage Inc | 147.8913 | 35.54 B | -3.2243 | -2.13 | 1.69 M | 249.6 M |
| ADM | Archer Daniels Midland | 58.1842 | 34.14 B | -0.4597 | -0.78 | 4.78 M | 278.33 M |
| EQT | Eqt Corp | 33.6877 | 32.85 B | -0.2929 | -0.86 | 8.43 M | 284.06 M |
| MTB | M&T Bank Corp | 163.6139 | 32.28 B | -1.3684 | -0.83 | 912.75 K | 149.34 M |
| PHG | Koninklijke Philips Electronics ADR | 27.0917 | 30.36 B | -0.2308 | -0.84 | 1.05 M | 28.54 M |
| AWK | American Water Works | 136.4964 | 29.79 B | -1.2561 | -0.91 | 1.12 M | 153.42 M |
| TDY | Teledyne Technologies Inc | 421.86 | 29.3 B | -2.12 | -0.5 | 316.3 K | 133.43 M |
| BAP | Credicorp Ltd | 159.0687 | 28.53 B | -1.5009 | -0.93 | 346.7 K | 55.15 M |
| WRB | W.R. Berkley Corp | 52.81 | 28.48 B | -0.3161 | -0.59 | 2.59 M | 136.75 M |
| VICI | Vici Properties Inc | 28.284 | 27.8 B | -0.1448 | -0.51 | 7.5 M | 212 M |
| CPAY | Corpay Inc | 291.82 | 27.49 B | -5.82 | -1.96 | 423.8 K | 123.67 M |
| ALL-PH | The Allstate Corporation | 19.5438 | 27.47 B | -0.2345 | -1.19 | 164.7 K | 3.22 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7487 | 27.29 B | -0.4773 | -2.62 | 176.3 K | 3.13 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.4782 | 27.26 B | -0.396 | -2.22 | 148.1 K | 2.59 M |
| CNP | Centerpoint Energy Inc | 26.5615 | 27.2 B | -0.7274 | -2.67 | 11.12 M | 295.48 M |
| PPL | PPL Corp | 28.1247 | 26.88 B | -0.2366 | -0.83 | 6.86 M | 193.03 M |
| CHD | Church & Dwight Company | 95.9598 | 26.57 B | -1.3903 | -1.43 | 3.04 M | 291.73 M |
| ES | Eversource Energy | 59.901 | 26.54 B | -0.9689 | -1.59 | 4.96 M | 297.02 M |
| DRI | Darden Restaurants | 139.6701 | 26.09 B | -1.7663 | -1.25 | 1.84 M | 257.2 M |
| PHM | Pultegroup | 130.2428 | 25.9 B | -1.1643 | -0.89 | 1.87 M | 243.12 M |
| IHG | Intercontinental Hotels Group ADR | 98.127 | 25.67 B | -2.7696 | -2.74 | 488.64 K | 47.95 M |
| RF | Regions Financial Corp | 20.8074 | 24.73 B | -0.3349 | -1.58 | 8.3 M | 172.77 M |
| SW | Smurfit Westrock Plc | 44.5109 | 23.7 B | -1.886 | -4.06 | 11.2 M | 498.47 M |
| L | Loews Corp | 79.5678 | 22.83 B | -0.5274 | -0.66 | 646.8 K | 51.46 M |
| KEY | Keycorp | 14.8901 | 22.8 B | -0.1107 | -0.74 | 13.06 M | 194.45 M |
| DLR-PJ | Digital Realty Trust Inc | 19.5999 | 22.64 B | -0.1711 | -0.87 | 20 K | 392.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAS-A | Lassonde Industries Inc | 145.2777 | -9.104 | -5.9 | 1.72 K | 249.15 K | |
| BN-PFA | Brookfield Corporation | 18.7941 | -1.1274 | -5.66 | 55.73 K | 1.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9885 | -0.7607 | -5.16 | 1.41 M | 19.75 M | |
| TSAT | Telesat Corp | 11.00 | -0.55 | -4.76 | 2.6 K | 28.6 K | |
| OGC | Oceanagold Corp | 10.0147 | -0.5007 | -4.76 | 1.28 M | 12.85 M | |
| TOY | Spin Master Corp | 30.5057 | -1.5055 | -4.7 | 198.7 K | 6.06 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8247 | -0.4739 | -4.6 | 34.9 K | 342.88 K | |
| BN-PFE | Brookfield Corporation | 16.2657 | -0.5373 | -3.2 | 46.11 K | 749.95 K | |
| EDV | Endeavour Mining Corp | 28.2384 | -0.8644 | -2.97 | 940.3 K | 26.55 M | |
| HAI | Haivision Systems Inc | 4.10 | -0.12 | -2.84 | 16.8 K | 68.88 K | |
| TC | Tucows Inc | 35.00 | -1.00 | -2.78 | 2.3 K | 80.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5781 | -0.4806 | -2.66 | 39.69 K | 697.73 K | |
| MPCT-UN | Dream Impact Trust | 3.69 | -0.10 | -2.64 | 13 K | 47.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.8345 | -0.5368 | -2.64 | 41.6 K | 825.06 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.8271 | -0.3677 | -2.59 | 75.58 K | 1.05 M | |
| ALC | Algoma Central | 13.4069 | -0.3555 | -2.58 | 9.19 K | 123.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0919 | -0.307 | -2.48 | 27.75 K | 335.57 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.3849 | -0.5021 | -2.4 | 32.89 K | 670.42 K | |
| ADEN | Adentra Inc | 42.3295 | -0.9984 | -2.3 | 55.2 K | 2.34 M | |
| VLN | Velan Inc Sv | 5.8696 | -0.1347 | -2.24 | 700 | 4.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.258 | -0.3928 | -2.23 | 281.15 K | 4.85 M | |
| PSI | Pason Systems Inc | 15.1819 | -0.334 | -2.15 | 209.28 K | 3.18 M | |
| CKI | Clarke Inc | 25.20 | -0.55 | -2.14 | 4.1 K | 103.32 K | |
| SJ | Stella Jones Inc | 90.4382 | -1.8986 | -2.06 | 234 K | 21.16 M | |
| BBD-PD | Bombardier Inc Pref D | 17.2098 | -0.3458 | -1.97 | 4 K | 68.84 K | |
| QBTC | The Bitcoin Fund CAD | 86.70 | -1.65 | -1.87 | 8 K | 693.6 K | |
| FORA | Verticalscope Holdings Inc | 7.90 | -0.15 | -1.86 | 47.5 K | 375.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2012 | -0.2278 | -1.83 | 674.23 K | 8.23 M | |
| PVS-PJ | Partners Value Split Corp. | 22.4521 | -0.4074 | -1.78 | 1.42 K | 31.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3938 | -0.7767 | -1.76 | 744.79 K | 32.32 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.6076 | -0.3446 | -1.73 | 400 | 7.84 K | |
| SVM | Silvercorp Metals Inc | 5.0762 | -0.0892 | -1.73 | 1.02 M | 5.19 M | |
| CXI | Currency Exchange International Corp | 25.91 | -0.45 | -1.71 | 2.9 K | 75.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.4367 | -0.2674 | -1.7 | 42.08 K | 649.53 K | |
| HLF | High Liner | 12.2359 | -0.2037 | -1.64 | 13.2 K | 161.51 K | |
| DR | Medical Facilities Corp | 13.4034 | -0.2111 | -1.55 | 46.55 K | 624 K | |
| IFC-PG | Intact Financial Corp | 20.4073 | -0.3147 | -1.52 | 43.95 K | 896.92 K | |
| LB | Laurentian Bank | 24.0133 | -0.3682 | -1.51 | 200.55 K | 4.82 M | |
| CU-PJ | Canadian Utilities Limited | 17.4797 | -0.2586 | -1.46 | 13.7 K | 239.47 K | |
| KBL | Kbro Linen Inc | 34.0025 | -0.4996 | -1.45 | 63.3 K | 2.15 M | |
| CPX-PE | Capital Power Corporation Pref E | 20.0573 | -0.2936 | -1.44 | 42.71 K | 856.73 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5577 | -0.1601 | -1.37 | 2.1 K | 24.27 K | |
| PBL | Pollard Banknote Ltd | 27.7498 | -0.3738 | -1.33 | 8.89 K | 246.81 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | -0.0939 | -1.28 | 550 | 3.98 K | |
| CURA | Curaleaf Holdings Inc | 5.48 | -0.07 | -1.26 | 156.2 K | 855.98 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6392 | -0.1614 | -1.26 | 597.9 K | 7.56 M | |
| BN-PFI | Brookfield Corporation | 20.7449 | -0.2635 | -1.25 | 26.04 K | 540.28 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2035 | -0.1793 | -1.25 | 64.05 K | 909.78 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.2428 | -0.1985 | -1.21 | 61.13 K | 992.86 K | |
| DRM | Dream Unlimited Corp | 19.4409 | -0.2361 | -1.2 | 17 K | 330.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | -0.1706 | -1.2 | 15.53 K | 218.59 K | |
| IFC-PK | Intact Financial Corporation | 19.9416 | -0.2357 | -1.17 | 700 | 13.96 K | |
| SGR-UN | Slate Grocery REIT | 10.3078 | -0.1212 | -1.16 | 116.6 K | 1.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0601 | -0.1863 | -1.15 | 957.89 K | 15.38 M | |
| PZA | Pizza Pizza Royalty Corp | 11.8625 | -0.1357 | -1.13 | 26.8 K | 317.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.2469 | -0.8263 | -1.12 | 161.32 K | 11.82 M | |
| DOL | Dollarama Inc | 128.8698 | -1.4337 | -1.1 | 490.9 K | 63.26 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4398 | -0.1535 | -1.05 | 65.15 K | 940.74 K | |
| BN-PFC | Brookfield Corporation | 17.3406 | -0.1803 | -1.03 | 18.92 K | 328.14 K | |
| DII-B | Dorel Industries Inc | 6.90 | -0.07 | -1 | 7.19 K | 49.64 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.3589 | -0.1857 | -1 | 7.86 K | 144.3 K | |
| VOXR | Vox Royalty Corp | 3.9067 | -0.039 | -0.99 | 15.7 K | 61.34 K | |
| PLZ-UN | Plaza Retail REIT | 3.2696 | -0.0324 | -0.98 | 20.36 K | 66.58 K | |
| ATS | Ats Corp | 41.49 | -0.41 | -0.98 | 610.8 K | 25.34 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.3637 | -0.118 | -0.95 | 160.4 K | 1.98 M | |
| FSV | Firstservice Corp | 237.9845 | -2.2441 | -0.93 | 90.2 K | 21.47 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2784 | -0.1135 | -0.92 | 241.73 K | 2.97 M | |
| BRAG | Bragg Gaming Group Inc | 7.83 | -0.07 | -0.89 | 17.44 K | 136.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9802 | -0.1514 | -0.88 | 37.82 K | 642.24 K | |
| ELVA | Electrovaya Inc | 3.37 | -0.03 | -0.88 | 25.5 K | 85.93 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.9115 | -0.0771 | -0.86 | 1.7 K | 15.15 K | |
| BN-PX | Brookfield Corporation | 14.5027 | -0.1254 | -0.86 | 25.88 K | 375.33 K | |
| SLF | Sun Life Financial Inc | 63.6685 | -0.5481 | -0.85 | 2.6 M | 165.8 M | |
| MFC-PL | Manulife Financial Corp Pref L | 19.8487 | -0.1706 | -0.85 | 13.18 K | 261.55 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.4777 | -0.217 | -0.84 | 66.94 K | 1.71 M | |
| GDL | Goodfellow Inc | 12.8753 | -0.109 | -0.84 | 2.8 K | 36.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5574 | -0.1307 | -0.83 | 41.46 K | 644.96 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.4522 | -0.2455 | -0.83 | 23.88 K | 703.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.15 | -0.0761 | -0.82 | 540.65 K | 4.95 M | |
| KPT | Kp Tissue Inc | 7.3405 | -0.061 | -0.82 | 19.9 K | 146.08 K | |
| CAS | Cascades Inc | 8.973 | -0.0737 | -0.81 | 203.37 K | 1.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1713 | -0.1731 | -0.81 | 278.88 K | 5.9 M | |
| KITS | Kits Eyecare Ltd | 9.95 | -0.08 | -0.8 | 5.7 K | 56.71 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.9688 | -0.1018 | -0.78 | 110.2 K | 1.43 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.3977 | -0.2368 | -0.77 | 392.3 K | 11.93 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.11 | -0.49 | -0.77 | 861 | 54.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2541 | -0.0789 | -0.76 | 49.84 K | 511.08 K | |
| PWF-PFA | Power Financial Corporation | 16.7475 | -0.1268 | -0.75 | 3 K | 50.24 K | |
| PSK | Prairiesky Royalty Ltd | 24.967 | -0.189 | -0.75 | 461.7 K | 11.53 M | |
| VBNK | Versabank | 16.486 | -0.1188 | -0.72 | 18.8 K | 309.94 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6302 | -0.1193 | -0.71 | 2.75 K | 45.8 K | |
| BN-PN | Brookfield Corporation | 16.9772 | -0.1172 | -0.69 | 15.72 K | 266.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.622 | -0.1421 | -0.68 | 15.4 K | 317.5 K | |
| BN-PFK | Brookfield Corporation | 13.5129 | -0.0916 | -0.67 | 746 | 10.08 K | |
| MRD | Melcor Dev | 11.2292 | -0.0739 | -0.65 | 4.11 K | 46.17 K | |
| SVI | Storagevault Canada Inc | 4.6676 | -0.0298 | -0.63 | 277.8 K | 1.3 M | |
| EMA-PF | Emera Inc Pref F | 17.0618 | -0.1071 | -0.62 | 12.68 K | 216.33 K | |
| ACX | Act Energy Technologies Ltd | 6.40 | -0.04 | -0.62 | 47.6 K | 304.64 K | |
| MEQ | Mainstreet Eq J | 194.5849 | -1.1978 | -0.61 | 2.9 K | 564.3 K | |
| RFA-PI | RFA Financial Inc. | 17.4363 | -0.1068 | -0.61 | 3.22 K | 56.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 11.13 | 302.39 B | -0.11 | -0.98 | 4.9 K | 54.54 K |
| BACHY | Bank of China Limited | 10.79 | 245.98 B | -0.16 | -1.46 | 15.9 K | 171.56 K |
| IDEXY | Industria de Diseño Textil S.A | 24.26 | 209.33 B | -0.23 | -0.94 | 93.9 K | 2.28 M |
| IBDSF | Iberdrola S.A | 13.16 | 169.64 B | -0.09 | -0.68 | 4 K | 52.64 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.75 | 165.07 B | -0.40 | -0.67 | 700 | 41.83 K |
| DBSDF | DBS Group Holdings Ltd | 26.16 | 158.45 B | -0.15 | -0.57 | 1.5 K | 39.24 K |
| SAFRY | Safran SA | 54.97 | 136.7 B | -0.46 | -0.83 | 200 K | 10.99 M |
| SAFRF | Safran SA | 216.28 | 133.23 B | -3.37 | -1.53 | 400 | 86.51 K |
| UNCRY | UniCredit S.p.A. | 20.516 | 132.45 B | -0.214 | -1.03 | 83.1 K | 1.7 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 120.48 B | -0.26 | -1.05 | 67.7 K | 1.65 M |
| BNPQY | BNP Paribas SA | 34.29 | 106.97 B | -0.44 | -1.27 | 114.3 K | 3.92 M |
| AAGIY | AIA Group Limited | 26.71 | 103.86 B | -0.29 | -1.07 | 783.6 K | 20.93 M |
| AAIGF | AIA Group Limited | 6.56 | 103.65 B | -0.11 | -1.65 | 110.47 K | 724.72 K |
| AXAHY | AXA SA | 35.16 | 103.33 B | -0.20 | -0.57 | 65.1 K | 2.29 M |
| GLAXF | GlaxoSmithKline plc | 19.29 | 100.3 B | -0.21 | -1.08 | 500 | 9.65 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.48 | 97.34 B | -3.96 | -1.7 | 300 | 68.54 K |
| AXAHF | AXA SA | 35.32 | 95.93 B | -0.64 | -1.78 | 900 | 31.79 K |
| EBBNF | Enbridge Inc | 21.30 | 95.91 B | -0.144 | -0.67 | 1.5 K | 31.95 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.30 | 82.92 B | -0.25 | -0.5 | 35.4 K | 1.75 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.27 | 82.08 B | -15.73 | -3.15 | 100 | 48.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.81 | 74.09 B | -0.22 | -0.61 | 22.5 K | 805.73 K |
| RLXXF | RELX PLC | 46.5301 | 70.9 B | -0.6699 | -1.42 | 6.15 K | 285.97 K |
| VCISY | VINCI SA | 28.54 | 69.42 B | -0.22 | -0.76 | 136 K | 3.88 M |
| MRAAF | Murata Manufacturing Co. Ltd | 21.11 | 68.01 B | -3.16 | -13.02 | 27.1 K | 572.08 K |
| CMXHF | CSL Limited | 195.50 | 66.78 B | -1.94 | -0.98 | 300 | 58.65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.16 | 66.54 B | -1.39 | -2.33 | 6.6 K | 383.86 K |
| RBSPF | NatWest Group plc | 4.51 | 65.2 B | -0.17 | -3.63 | 19 K | 85.69 K |
| KDDIF | KDDI Corporation | 28.15 | 64.67 B | -0.75 | -2.6 | 100 | 2.81 K |
| MIELF | Mitsubishi Electric Corporation | 16.25 | 63.36 B | -0.15 | -0.91 | 12.8 K | 208 K |
| MIELY | Mitsubishi Electric Corporation | 33.00 | 63.22 B | -0.72 | -2.14 | 37.5 K | 1.24 M |
| UCBJY | UCB SA | 83.915 | 60.82 B | -1.745 | -2.04 | 20.5 K | 1.72 M |
| TNCAF | TC Energy Corporation | 12.1874 | 57.97 B | -0.1126 | -0.92 | 3.91 K | 47.66 K |
| SMMNY | Siemens Healthineers AG | 26.77 | 56.68 B | -1.995 | -6.94 | 53.2 K | 1.42 M |
| DGEAF | Diageo plc | 31.29 | 53.59 B | -0.46 | -1.45 | 3.7 K | 115.77 K |
| SWRAY | Swire Pacific Limited | 8.621 | 51.57 B | -0.119 | -1.36 | 10.98 K | 94.65 K |
| MARUF | Marubeni Corporation | 18.19 | 51.34 B | -0.122 | -0.67 | 2.3 K | 41.84 K |
| EBKDY | Erste Group Bank AG | 25.97 | 48.88 B | -0.35 | -1.33 | 20.5 K | 532.38 K |
| ANNSF | Aena S.M.E. S.A | 188.58 | 47.56 B | -12.53 | -6.23 | 100 | 18.86 K |
| ANYYY | Aena S.M.E. S.A | 18.97 | 47.47 B | -1.21 | -6 | 23.1 K | 438.21 K |
| WOPEF | Woodside Petroleum Ltd | 16.60 | 46.02 B | -0.32 | -1.89 | 1.9 K | 31.54 K |
| TSCDF | Tesco PLC | 4.21 | 45.76 B | -0.04 | -0.94 | 100 | 421 |
| MBGAF | Mercedes-Benz Group AG | 66.14 | 45.23 B | -0.45 | -0.68 | 63 K | 4.17 M |
| MBGYY | Mercedes-Benz Group AG | 16.45 | 45.22 B | -0.17 | -1.02 | 244.5 K | 4.02 M |
| CRZBF | Commerzbank AG | 16.33 | 44.7 B | -0.53 | -3.14 | 6.9 K | 112.68 K |
| HNDAF | Honda Motor Co. Ltd | 10.50 | 42.82 B | -0.08 | -0.76 | 600 | 6.3 K |
| DLMAF | Dollarama Inc | 94.05 | 41.64 B | -0.69 | -0.73 | 24.4 K | 2.29 M |
| VLKAF | Volkswagen AG | 118.06 | 40.99 B | -1.07 | -0.9 | 300 | 35.42 K |
| HVRRY | Hannover Rück SE | 41.48 | 40.53 B | -0.24 | -0.58 | 1.9 K | 78.81 K |
| VWAPY | Volkswagen AG | 11.08 | 39.95 B | -0.16 | -1.42 | 559.7 K | 6.2 M |
| HLNCF | Haleon plc | 4.40 | 39.05 B | -0.0675 | -1.51 | 200 | 880 |
| AAVMY | ABN AMRO Bank N.V | 17.43 | 38.4 B | -0.21 | -1.19 | 3.3 K | 57.52 K |
| GMGSF | Goodman Group | 20.69 | 38.38 B | -4.33 | -17.31 | 500 | 10.35 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.95 | 37.53 B | -0.49 | -3.17 | 84.2 K | 1.26 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.55 | 35.81 B | -0.15 | -2.24 | 3.55 M | 23.28 M |
| DTRUY | Daimler Truck Holding AG | 18.81 | 35.24 B | -0.37 | -1.93 | 30.3 K | 569.94 K |
| FINMF | Leonardo S.p.a | 24.38 | 34.21 B | -0.46 | -1.85 | 281 | 6.85 K |
| ADDYY | adidas AG | 124.95 | 33.54 B | -2.76 | -2.16 | 204.8 K | 25.59 M |
| FINMY | Leonardo S.p.a | 11.95 | 33.09 B | -0.22 | -1.81 | 27.8 K | 332.21 K |
| NVZMF | Novozymes A/S | 62.57 | 31.99 B | -0.59 | -0.93 | 100 | 6.26 K |
| ADDDF | adidas AG | 246.80 | 31.95 B | -6.93 | -2.73 | 100 | 24.68 K |
| TRAUF | Transurban Group | 8.54 | 31.43 B | -0.12 | -1.39 | 300 | 2.56 K |
| PUKPF | Prudential plc | 8.90 | 31.26 B | -0.10 | -1.11 | 3.9 K | 34.71 K |
| GASNY | Naturgy Energy Group S.A | 4.71 | 30.87 B | -0.155 | -3.19 | 7.6 K | 35.8 K |
| IMBBY | Imperial Brands PLC | 27.69 | 30.33 B | -0.18 | -0.65 | 38.6 K | 1.07 M |
| TTDKY | TDK Corporation | 69.71 | 29.86 B | -1.87 | -2.61 | 29.9 K | 2.08 M |
| SAXPY | Sampo Oyj | 21.85 | 29.01 B | -0.24 | -1.09 | 18 K | 393.3 K |
| ADYYF | Adyen N.V | 1196.00 | 28.79 B | -8.23 | -0.68 | 100 | 119.6 K |
| PUBGY | Publicis Groupe S.A | 26.11 | 28.23 B | -0.16 | -0.61 | 29.1 K | 759.8 K |
| VEOEF | Veolia Environnement S.A | 31.51 | 27.94 B | -0.18 | -0.57 | 1.48 K | 46.73 K |
| BAIDF | Baidu Inc | 11.2084 | 27.57 B | -0.8916 | -7.37 | 1.29 K | 14.5 K |
| OEZVY | VERBUND AG | 16.015 | 26.72 B | -0.235 | -1.45 | 1.22 K | 19.49 K |
| PPRUY | Kering SA | 30.67 | 26.56 B | -0.31 | -1 | 347.3 K | 10.65 M |
| TRPCF | Trip.com Group Limited | 40.475 | 25.17 B | -3.525 | -8.01 | 142 | 5.75 K |
| NESRF | Northern Star Resources Limited | 8.79 | 25.09 B | -0.13 | -1.46 | 500 | 4.39 K |
| CCHGY | Coca-Cola HBC AG | 36.41 | 24.42 B | -0.25 | -0.68 | 5.7 K | 207.54 K |
| CAPMF | Capgemini SE | 196.45 | 24.04 B | -1.80 | -0.91 | 300 | 58.93 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.19 | 23.26 B | -0.81 | -1.93 | 16.2 K | 667.28 K |
| WTKWY | Wolters Kluwer N.V | 168.24 | 22.71 B | -1.86 | -1.09 | 11.8 K | 1.99 M |
| TRUMF | Terumo Corporation | 16.64 | 22.69 B | -1.22 | -6.83 | 1 K | 16.64 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 18.00 | 21.32 B | -2.06 | -10.27 | 581 | 10.46 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.02 | 21.06 B | -0.28 | -0.96 | 11.4 K | 330.83 K |
| SONVF | Sonova Holding AG | 293.50 | 20.79 B | -16.10 | -5.2 | 100 | 29.35 K |
| BKRIY | Bank of Ireland Group plc | 11.37 | 20.56 B | -0.15 | -1.3 | 10 K | 113.7 K |
| TLSNY | Telia Company AB (publ) | 5.8346 | 19.94 B | -0.1554 | -2.59 | 14.58 K | 85.08 K |
| CLLNY | Cellnex Telecom S.A | 17.40 | 19.79 B | -0.17 | -0.97 | 43.8 K | 762.12 K |
| ERNXY | Euronext N.V | 20.01 | 19.53 B | -0.29 | -1.43 | 882 | 17.65 K |
| VTTGF | VAT Group AG | 495.90 | 19.17 B | -20.85 | -4.03 | 1 | 495.9 |
| ASBFY | Associated British Foods plc | 32.00 | 19.12 B | -0.49 | -1.51 | 4.3 K | 137.6 K |
| CABJF | Carlsberg A/S | 118.20 | 19.1 B | -0.65 | -0.55 | 300 | 35.46 K |
| HNGKY | Hongkong Land Holdings Limited | 16.25 | 18.13 B | -0.64 | -3.79 | 1.1 K | 17.88 K |
| JMHLY | Jardine Matheson Holdings Limited | 35.27 | 18.05 B | -0.33 | -0.93 | 31.5 K | 1.11 M |
| KPCPY | Kasikornbank Public Company Limited | 14.32 | 17.05 B | -0.08 | -0.56 | 6.6 K | 94.51 K |
| NBGIF | National Bank of Greece S.A | 8.50 | 16.72 B | -0.1757 | -2.03 | 11.05 K | 93.92 K |
| CLPBF | Coloplast A/S | 127.25 | 16.38 B | -0.68 | -0.53 | 200 | 25.45 K |
| HGKGF | Power Assets Holdings Limited | 6.26 | 16.2 B | -0.04 | -0.63 | 200 | 1.25 K |
| VONOY | Vonovia SE | 15.45 | 16.15 B | -0.09 | -0.58 | 22.6 K | 349.17 K |
| FNMAS | Federal National Mortgage Association | 4.75 | 14.68 B | -0.15 | -3.06 | 425.45 K | 2.02 M |
| MONRY | Moncler S.p.A | 59.34 | 14.36 B | -0.6188 | -1.03 | 1.24 K | 73.64 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 8.8245 | 13.82 B | -0.4755 | -5.11 | 47 | 414.75 |
| SNLAY | Sino Land Company Limited | 5.09 | 13.04 B | -0.24 | -4.5 | 700 | 3.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.10 | -0.80 | -20.51 | 1.98 K | 6.13 K | |
| GIP | Green Impact Partners Inc | 3.65 | -0.35 | -8.75 | 1.7 K | 6.21 K | |
| LA | Los Andes Copper Ltd | 8.70 | -0.30 | -3.33 | 2.91 K | 25.33 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.75 | -3.26 | 1.18 M | 26.22 M | |
| DE | Decisive Dividend Corporation | 5.8204 | -0.1091 | -1.84 | 51.6 K | 300.33 K | |
| MKO | Mako Mining Corp | 3.40 | -0.06 | -1.73 | 6.5 K | 22.1 K | |
| PVF-UN | Partners Value Investments LP | 91.00 | -1.00 | -1.09 | 200 | 18.2 K |