Loser Valuations for 1 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1654 | 60.06 B | -2.3456 | -3.42 | 352.3 K | 23.31 M |
| LNG | Cheniere Energy | 176.7774 | 59.63 B | -2.8322 | -1.58 | 1.15 M | 203.45 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | -0.1898 | -3.38 | 2.46 M | 13.34 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -1.05 | -5.79 | 338.03 K | 5.78 M |
| NXE | Nexgen Energy Ltd | 5.84 | 5.3 B | -0.83 | -12.44 | 9.7 M | 56.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.80 | 3.99 B | -2.36 | -8.09 | 4.38 K | 117.3 K |
| UEC | Uranium Energy | 5.33 | 3.56 B | -0.60 | -10.12 | 11.76 M | 62.66 M |
| NHC | National Healthcare Corp | 128.151 | 3.33 B | -3.0843 | -2.35 | 66.3 K | 8.5 M |
| PRK | Park National Corp | 160.9502 | 3.3 B | -6.5009 | -3.88 | 75.2 K | 12.1 M |
| SEB | Seaboard Corporation | 3186.2793 | 3.3 B | -45.6843 | -1.41 | 1.7 K | 5.42 M |
| NG | Novagold Resources Inc | 4.73 | 2.68 B | -0.05 | -1.05 | 1.38 M | 6.55 M |
| NOG | Northern Oil and Gas | 37.2537 | 2.37 B | -1.5919 | -4.1 | 2.04 M | 75.93 M |
| SVM | Silvercorp Metals Inc | 3.4695 | 1.91 B | -0.228 | -6.17 | 2.93 M | 10.16 M |
| UUUU | Energy Fuels Inc | 5.23 | 1.9 B | -0.46 | -8.08 | 3.59 M | 18.79 M |
| CET | Central Securities Corp | 39.2373 | 1.68 B | -0.3266 | -0.83 | 12.1 K | 474.77 K |
| TMP | Tompkinstrustco | 56.7079 | 1.48 B | -2.2189 | -3.77 | 80.7 K | 4.58 M |
| ESBA | Empire State Realty Op LP | 9.9014 | 1.41 B | -0.6201 | -5.89 | 800 | 7.92 K |
| FISK | Empire State Realty Op LP Se | 10.1692 | 1.4 B | -0.2712 | -2.6 | 315 | 3.2 K |
| OGCP | Empire State Realty Op LP Se | 10.0023 | 1.38 B | -0.7493 | -6.97 | 1.79 K | 17.89 K |
| IE | Ivanhoe Electric Inc | 9.30 | 1.24 B | -0.62 | -6.25 | 641.35 K | 5.96 M |
| REPX | Riley Exploration Permian Inc | 25.5421 | 930.32 M | -1.4369 | -5.33 | 119.72 K | 3.06 M |
| SKYH | Sky Harbour Group Corp | 9.80 | 839.97 M | -0.45 | -4.39 | 42.5 K | 416.51 K |
| STRW | Strawberry Fields REIT Inc | 10.3799 | 739.27 M | -0.1468 | -1.39 | 25.14 K | 260.95 K |
| BHB | Bar Harbor Bankshares | 28.4868 | 712.72 M | -1.3539 | -4.54 | 48.1 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 7.03 | 614.54 M | -0.45 | -6.02 | 501.8 K | 3.53 M |
| CTGO | Contango Ore Inc | 21.26 | 508.97 M | -1.59 | -6.96 | 50.86 K | 1.08 M |
| SENS | Senseonics Holdings | 8.08 | 476.92 M | -0.40 | -4.72 | 84.72 K | 684.5 K |
| CIX | Compx International Inc | 20.1049 | 459.11 M | -1.3649 | -6.36 | 8.04 K | 161.58 K |
| RLGT | Radiant Logistics | 6.02 | 451 M | -0.20 | -3.22 | 82.13 K | 494.45 K |
| GTE | Gran Tierra Energy Inc | 8.58 | 355.57 M | -0.70 | -7.54 | 405.86 K | 3.48 M |
| IDR | Idaho Strategic Resources | 10.92 | 317.47 M | -0.07 | -0.64 | 40.36 K | 440.73 K |
| SEG | Seaport Entertainment Group Inc | 27.06 | 301.28 M | -4.44 | -14.1 | 627.9 K | 16.99 M |
| EVI | Evi Industries Inc | 18.0757 | 282.25 M | -1.8319 | -9.2 | 29 K | 524.2 K |
| MPTI | M-Tron Industries Inc | 32.77 | 277.83 M | -2.25 | -6.42 | 33.16 K | 1.09 M |
| ACU | Acme United Corp | 41.6127 | 271.24 M | -2.3464 | -5.34 | 28.7 K | 1.19 M |
| INFU | Infusystems Holdings | 6.61 | 261.91 M | -0.29 | -4.2 | 49 K | 323.89 K |
| GENC | Gencor Industries IN | 22.63 | 257.24 M | -2.00 | -8.12 | 46.58 K | 1.05 M |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.08 | -0.62 | 5.1 K | 65.28 K |
| ELMD | Electromed Inc | 15.33 | 232.12 M | -0.31 | -1.98 | 6.4 K | 98.11 K |
| PED | Pedevco Corp | 19.08 | 201.24 M | -0.52 | -2.65 | 2.67 K | 50.85 K |
| CMT | Core Molding Technologies Inc | 18.01 | 187.25 M | -0.44 | -2.38 | 57.4 K | 1.03 M |
| INTT | Intest Corp | 10.04 | 179.56 M | -0.76 | -7.04 | 112.14 K | 1.13 M |
| ECF | Ellsworth Convertible Growth and Income | 7.5212 | 159.93 M | -0.0706 | -0.93 | 69.8 K | 524.98 K |
| ESP | Espey Mfg. & Electronics | 20.3833 | 152.8 M | -0.4207 | -2.02 | 600 | 12.23 K |
| EPM | Evolution Petroleum Corp | 4.4938 | 141.41 M | -0.2534 | -5.34 | 251.8 K | 1.13 M |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 139.61 M | -2.99 | -4.15 | 4.7 K | 324.3 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.05 | -1.49 | 3.1 K | 10.23 K |
| FLYX | Flyexclusive Inc Cl A | 4.21 | 104.12 M | -0.2245 | -5.06 | 1.1 K | 4.64 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 99.33 M | -0.20 | -1.47 | 687.2 K | 9.21 M |
| EP | Empire Petroleum Corp | 5.03 | 85.7 M | -0.44 | -8.04 | 39.7 K | 199.69 K |
| LGL | LGL Group | 5.51 | 84.63 M | -0.12 | -2.13 | 5.5 K | 30.31 K |
| LPA | Logistic Properties of The Americas | 14.97 | 78.3 M | -1.11 | -6.9 | 96.8 K | 1.45 M |
| MAIA | Maia Biotechnology Inc | 3.10 | 70.39 M | -0.13 | -4.02 | 64.03 K | 198.49 K |
| WYY | Widepoint Corp | 3.71 | 67.19 M | -0.04 | -1.07 | 25.15 K | 93.3 K |
| DXR | Daxor Corp | 8.15 | 52.03 M | -0.685 | -7.75 | 5.03 K | 41 K |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -0.22 | -2.36 | 371.31 K | 3.38 M |
| MYO | Myomo Inc | 4.42 | 51.49 M | -0.34 | -7.14 | 438.9 K | 1.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 44.33 M | -0.30 | -4.34 | 271.26 K | 1.8 M |
| SER | Serina Therapeutics Inc | 8.59 | 42.93 M | -0.53 | -5.81 | 35.8 K | 307.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.7245 | 40.88 M | -0.0914 | -1.34 | 1.9 K | 12.78 K |
| SLND | Southland Holdings Inc | 3.80 | 40.83 M | -0.10 | -2.56 | 43.9 K | 166.82 K |
| AGIG | AGIG | 12.60 | 39.25 M | -1.10 | -8.03 | 52.61 K | 662.89 K |
| PTHS | Pelthos Therapeutics Inc. | 10.50 | 38.86 M | -0.20 | -1.87 | 1.84 K | 19.32 K |
| GPUS | Hyperscale Data, Inc. | 9.45 | 27.46 M | -0.35 | -3.57 | 25.56 K | 241.54 K |
| MI | Nft Limited Class A Ordinary Share | 4.67 | 27.41 M | -0.30 | -6.04 | 18.6 K | 86.86 K |
| PAPL | Pineapple Financial Inc | 19.998 | 24.17 M | -0.736 | -3.55 | 4.48 K | 89.51 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 21.89 M | -1.00 | -4.55 | 4.52 K | 94.88 K |
| ATCH | Atlasclear Holdings Inc | 16.92 | 21.32 M | -3.12 | -15.57 | 55 K | 930.65 K |
| INLX | Intellinetics Inc | 7.92 | 18.45 M | -0.08 | -1 | 3.3 K | 26.14 K |
| REED | Reed's, Inc. | 8.052 | 11.98 M | -0.348 | -4.14 | 230 | 1.85 K |
| TOVX | Theriva Biologics Inc | 5.50 | 8.72 M | -0.25 | -4.35 | 23.6 K | 129.78 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 7.85 M | -1.475 | -10.95 | 5.84 K | 70.03 K |
| SYNX | Silynxcom Ltd | 3.50 | 6.63 M | -0.15 | -4.11 | 8.77 K | 30.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 5.06 M | -2.40 | -3.76 | 3.73 K | 229.33 K |
| AZTR | Azitra Inc | 5.1933 | 4.94 M | -0.1134 | -2.14 | 192.22 K | 998.28 K |
| YCBD | Cbdmd Inc | 4.42 | 4.55 M | -0.2192 | -4.72 | 8.37 K | 37 K |
| PHGE | Biomx Ltd | 38.76 | 4.04 M | -3.04 | -7.27 | 3.2 K | 123.99 K |
| TOPS | Top Ships Inc | 9.68 | 2.25 M | -0.31 | -3.1 | 3.9 K | 37.75 K |
| OGEN | Oragenics Inc | 30.30 | 1.7 M | -0.90 | -2.88 | 2.81 K | 85.14 K |
| MTNB | Matinas Biopharma Hl | 7.875 | 1.17 M | -0.19 | -2.36 | 15.29 K | 120.42 K |
| AMZE | Amaze Holdings Inc | 10.051 | 383.06 K | -0.69 | -6.42 | 81.67 K | 820.81 K |
| VTAK | Catheter Precision Inc | 30.78 | 286.48 K | -1.33 | -4.14 | 1.31 K | 40.35 K |
| FOXO | Foxo Technologies Inc | 4.1671 | 109.44 K | -0.1413 | -3.28 | 7.95 K | 33.14 K |
| SCPX | Scorpius Holdings Inc | 4.79 | 36.69 K | -1.44 | -23.11 | 9.38 K | 44.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.97 | -0.20 | -4.8 | 1.22 K | 4.83 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.3421 | -0.6319 | -2.04 | 500 | 15.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.81 | -0.37 | -1.93 | 394 | 7.41 K | |
| IPB | Merrill Lynch & Company | 23.0704 | -0.3569 | -1.52 | 210 | 4.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.80 | -0.20 | -1.05 | 229 | 4.31 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.48 | -0.2104 | -0.93 | 7.36 K | 165.34 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.607 | -0.1058 | -0.54 | 1 K | 19.61 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.31 | 619.76 B | -1.60 | -2.05 | 383.01 K | 29.23 M |
| SI | Silver | 28.331 | 1.08 B | -0.447 | -1.55 | 16 | 453.3 |
| CC | Cocoa | 6542.00 | -449.00 | -6.42 | 12.7 K | 83.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 688.00 | -16.00 | -2.27 | 127 | 87.38 K | |
| HG | Copper | 4.095 | -0.0925 | -2.21 | 529 | 2.17 K | |
| FC | Feeder Cattle | 251.80 | -5.30 | -2.06 | 10.75 K | 2.71 M | |
| CL | Crude Oil | 76.31 | -1.60 | -2.05 | 383.01 K | 29.23 M | |
| ZL | Soybean Oil | 42.47 | -0.79 | -1.83 | 40.91 K | 1.74 M | |
| CT | Cotton | 66.88 | -1.10 | -1.62 | 13 | 869.44 | |
| BZ | Brent Crude | 79.52 | -1.20 | -1.49 | 364.93 K | 29.02 M | |
| KC | Coffee | 227.25 | -1.95 | -0.85 | 19.19 K | 4.36 M | |
| RU | Rubber | 316.20 | -2.70 | -0.85 | 23 | 7.27 K | |
| DC | Class III Milk | 20.40 | -0.13 | -0.63 | 409 | 8.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15812.0996 | 5.79 T | -271.7607 | -1.69 | 132.56 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 216.6842 | 5.1 T | -3.6914 | -1.68 | 62.5 M | 13.54 B |
| NVDA | Nvidia Corporation | 109.1574 | 4.83 T | -7.8062 | -6.67 | 523.46 M | 57.14 B |
| AMZN | Amazon.com Inc | 184.07 | 2.88 T | -2.91 | -1.56 | 70.44 M | 12.97 B |
| AVGO | Broadcom Inc. | 144.5327 | 1.55 T | -13.4289 | -8.5 | 40.32 M | 5.83 B |
| TSLA | Tesla Inc | 216.86 | 1.52 T | -15.21 | -6.55 | 83.86 M | 18.19 B |
| MU | Micron Technology | 100.8911 | 899.74 B | -8.2593 | -7.57 | 31.64 M | 3.19 B |
| AMD | Advanced Micro Devices | 132.54 | 797.92 B | -11.94 | -8.26 | 94.73 M | 12.56 B |
| ASML | ASML Holding N.V. ADR | 872.168 | 576.7 B | -52.2979 | -5.66 | 1.81 M | 1.58 B |
| COST | Costco Wholesale | 810.4639 | 463.72 B | -5.0698 | -0.62 | 1.86 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 26.08 | 412.61 B | -0.81 | -3.01 | 31.19 M | 813.42 M |
| CSCO | Cisco Systems Inc | 45.3584 | 408.49 B | -1.0146 | -2.19 | 18.84 M | 854.44 M |
| INTC | Intel Corp | 28.8669 | 309.41 B | -1.6793 | -5.5 | 107.67 M | 3.11 B |
| AMAT | Applied Materials | 193.2865 | 293.15 B | -15.656 | -7.49 | 11.27 M | 2.18 B |
| PANW | Palo Alto Networks Inc | 157.81 | 284.85 B | -4.555 | -2.81 | 6.72 M | 1.06 B |
| TXN | Texas Instruments | 183.8851 | 284.78 B | -9.968 | -5.14 | 7.96 M | 1.46 B |
| LRCX | Lam Research Corp | 81.681 | 277.1 B | -8.943 | -9.87 | 28.88 M | 2.36 B |
| NFLX | Netflix Inc | 62.485 | 276.44 B | -0.35 | -0.56 | 37.21 M | 2.32 B |
| CRWD | Crowdstrike Holdings Inc | 224.22 | 246.77 B | -7.74 | -3.34 | 9.91 M | 2.22 B |
| ARM | Arm Holdings Plc ADR | 121.51 | 204.84 B | -22.66 | -15.72 | 31.21 M | 3.79 B |
| SHOP | Shopify Inc | 58.17 | 198.58 B | -3.03 | -4.95 | 9.6 M | 558.33 M |
| ADI | Analog Devices | 212.8814 | 196.85 B | -12.1163 | -5.39 | 5.4 M | 1.15 B |
| KLAC | K L A-Tencor Corp | 745.3235 | 195.48 B | -65.9726 | -8.13 | 2.21 M | 1.65 B |
| QCOM | Qualcomm Inc | 157.7413 | 184.94 B | -16.3032 | -9.37 | 24.8 M | 3.91 B |
| MRVL | Marvell Technology Inc | 62.7651 | 143.61 B | -3.9017 | -5.85 | 14.19 M | 890.59 M |
| BKNG | Booking Holdings Inc | 144.5796 | 132.48 B | -2.0056 | -1.37 | 13.8 M | 1.99 B |
| STX | Seagate Technology | 95.598 | 128.12 B | -3.0511 | -3.09 | 3.44 M | 328.57 M |
| SBUX | Starbucks Corporation | 71.8177 | 125.06 B | -2.7155 | -3.64 | 17.31 M | 1.24 B |
| WDC | Western Digital Cp | 45.5555 | 121.22 B | -4.907 | -9.72 | 35.57 M | 1.62 B |
| ADP | Automatic Data Processing, Inc. | 250.9638 | 120.08 B | -1.2678 | -0.5 | 2.28 M | 572.7 M |
| PDD | Pinduoduo Inc ADR | 127.82 | 116.93 B | -1.07 | -0.83 | 4.47 M | 571.15 M |
| MAR | Marriot International | 215.1483 | 110.79 B | -8.3786 | -3.75 | 3.07 M | 660.05 M |
| ABNB | Airbnb Inc Class A | 135.09 | 105.61 B | -4.47 | -3.2 | 5.17 M | 698 M |
| MRNA | Moderna | 94.17 | 103.15 B | -25.05 | -21.01 | 18.59 M | 1.75 B |
| ADBE | Adobe Systems Inc | 546.41 | 96.71 B | -5.2401 | -0.95 | 2.08 M | 1.13 B |
| CSX | CSX Corp | 33.8773 | 96.42 B | -0.3215 | -0.94 | 9.64 M | 326.66 M |
| INTU | Intuit Inc | 631.4058 | 95.31 B | -9.4341 | -1.47 | 1.3 M | 821.61 M |
| FTNT | Fortinet Inc | 57.20 | 94.94 B | -0.84 | -1.45 | 4.54 M | 259.85 M |
| APP | AppLovin Corporation | 75.09 | 90.94 B | -2.01 | -2.61 | 3.17 M | 237.74 M |
| CDNS | Cadence Design Systems, Inc. | 260.81 | 90.41 B | -6.85 | -2.56 | 2.87 M | 747.35 M |
| SNPS | Synopsys Inc | 540.67 | 88.72 B | -17.65 | -3.16 | 1.37 M | 741.17 M |
| CMCSA | Comcast Corporation | 35.2599 | 88.24 B | -0.8845 | -2.45 | 23.26 M | 820.05 M |
| MELI | MercadoLibre Inc | 1606.0601 | 88.21 B | -62.84 | -3.77 | 624.52 K | 1 B |
| CEG | Constellation Energy Corp | 175.7409 | 87.06 B | -12.104 | -6.44 | 4.48 M | 787.69 M |
| DASH | Doordash Inc Cl A | 108.20 | 86.05 B | -2.52 | -2.28 | 7.97 M | 861.86 M |
| HOOD | Robinhood | 20.24 | 78.71 B | -0.33 | -1.6 | 13.11 M | 265.36 M |
| NTES | Netease Inc ADR | 86.9895 | 77.65 B | -0.9645 | -1.1 | 1.11 M | 96.61 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | -0.27 | -3.12 | 28.86 M | 241.82 M |
| DDOG | Datadog Inc | 113.10 | 67.76 B | -3.34 | -2.87 | 4.26 M | 481.86 M |
| NXPI | Nxp Semiconductors | 235.7738 | 66.8 B | -18.9107 | -7.43 | 4.01 M | 944.65 M |
| MPWR | Monolithic Power Sys | 774.278 | 61.97 B | -77.0777 | -9.05 | 1.13 M | 877.26 M |
| NDAQ | Nasdaq Inc | 65.8756 | 61.32 B | -0.3523 | -0.53 | 3.93 M | 258.97 M |
| FAST | Fastenal Company | 32.653 | 61.05 B | -1.6179 | -4.72 | 7.97 M | 260.18 M |
| MSTR | Strategy | 151.181 | 60.38 B | -10.263 | -6.36 | 11.93 M | 1.8 B |
| LITE | Lumentum Hld | 48.01 | 56.77 B | -3.77 | -7.28 | 2.06 M | 98.93 M |
| ADSK | Autodesk Inc | 241.78 | 56.45 B | -5.74 | -2.32 | 1.3 M | 314.22 M |
| PCAR | Paccar Inc | 90.4665 | 55.89 B | -2.217 | -2.39 | 4.13 M | 373.46 M |
| FANG | Diamondback Energy | 188.3851 | 51.21 B | -3.8871 | -2.02 | 1.52 M | 287.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.2763 | 50.79 B | -3.0194 | -1.88 | 1.15 M | 180.84 M |
| PYPL | PayPal Holdings | 64.9627 | 50.01 B | -0.4675 | -0.71 | 19.09 M | 1.24 B |
| FITB | Fifth Third Bancorp | 38.2746 | 49.63 B | -1.5129 | -3.8 | 5.61 M | 214.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 49.52 B | -1.0315 | -2.76 | 8.54 M | 310.02 M |
| WDAY | Workday Inc | 222.58 | 48.64 B | -4.54 | -2 | 1.35 M | 300.28 M |
| TEAM | Atlassian | 173.24 | 48.07 B | -3.33 | -1.89 | 2.38 M | 413.14 M |
| ONC | BeiGene, Ltd. | 162.29 | 42.98 B | -4.29 | -2.58 | 326.5 K | 52.99 M |
| RVMD | Revolution Medicines Inc | 45.27 | 42.8 B | -0.37 | -0.81 | 1.24 M | 56.04 M |
| FER | Ferrovial Se | 37.6254 | 42.37 B | -0.9891 | -2.56 | 21.8 K | 820.23 K |
| PAYX | Paychex Inc | 119.6223 | 42.26 B | -1.4469 | -1.2 | 2.11 M | 252.7 M |
| MCHP | Microchip Technology | 80.3109 | 40.91 B | -4.1978 | -4.97 | 14.05 M | 1.13 B |
| COIN | Coinbase Global Inc Class A | 212.64 | 39.97 B | -11.72 | -5.22 | 8.92 M | 1.9 B |
| TER | Teradyne Inc | 120.9125 | 39.24 B | -9.356 | -7.18 | 3.95 M | 477.69 M |
| TTWO | Take-Two Interactive Software | 145.96 | 39.06 B | -4.57 | -3.04 | 1.68 M | 245.93 M |
| GEHC | Ge Healthcare Technologies Inc | 83.1456 | 38.8 B | -1.2263 | -1.45 | 3.56 M | 296.13 M |
| ALAB | Astera Labs Inc | 40.45 | 38.73 B | -3.39 | -7.73 | 1.93 M | 78.27 M |
| COHR | Coherent Inc | 65.48 | 38.42 B | -4.20 | -6.03 | 1.65 M | 107.75 M |
| EXPE | Expedia Group Inc | 120.2464 | 37.91 B | -6.1271 | -4.85 | 2.71 M | 326.01 M |
| VOD | Vodafone Grp Plc ADR | 8.5691 | 37.72 B | -0.1207 | -1.39 | 4.76 M | 40.79 M |
| BIIB | Biogen Inc | 210.70 | 37.61 B | -2.50 | -1.17 | 1.89 M | 398.64 M |
| UAL | United Airlines Holdings Inc | 42.38 | 37.61 B | -3.04 | -6.69 | 12.65 M | 536.29 M |
| JD | Jd.com Inc ADR | 24.5317 | 37.45 B | -1.1177 | -4.36 | 10.13 M | 248.44 M |
| ODFL | Old Dominion Freight Line Inc | 200.9584 | 37.31 B | -6.903 | -3.32 | 2.03 M | 408.81 M |
| NTAP | Netapp Inc | 118.3797 | 36.86 B | -4.3193 | -3.52 | 1.8 M | 213.2 M |
| ZS | Zscaler Inc | 174.44 | 36.6 B | -4.91 | -2.74 | 1.19 M | 207.07 M |
| ERIC | Ericsson ADR | 6.3413 | 35.84 B | -0.1028 | -1.6 | 20.97 M | 132.99 M |
| STLD | Steel Dynamics Inc | 123.2067 | 34.15 B | -6.6991 | -5.16 | 1.47 M | 181.59 M |
| RKLB | Rocket Lab USA Inc | 4.96 | 33.49 B | -0.28 | -5.34 | 7.31 M | 36.25 M |
| OKTA | Okta Inc. | 91.38 | 33.4 B | -2.56 | -2.73 | 1.17 M | 106.67 M |
| FISV | Fiserv Inc | 161.39 | 33 B | -2.18 | -1.33 | 3.07 M | 495.56 M |
| NTRS | Northern Trust Corp | 82.821 | 32.57 B | -1.6775 | -1.99 | 714.9 K | 59.21 M |
| HBAN | Huntington Bcshs | 13.4248 | 32.37 B | -0.5418 | -3.88 | 14.08 M | 188.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2708 | 30.58 B | -0.4975 | -1.28 | 3.19 M | 122 M |
| FOXA | Fox Corp Cl A | 36.9885 | 29.37 B | -0.2645 | -0.71 | 2.46 M | 91.09 M |
| CINF | Cincinnati Financial | 124.8097 | 29.24 B | -0.6531 | -0.52 | 1.71 M | 213.87 M |
| FLEX | Flextronics Intl Ltd | 30.67 | 28.54 B | -1.48 | -4.6 | 3.03 M | 93.05 M |
| ULTA | Ulta Beauty Inc | 349.95 | 28.25 B | -14.94 | -4.09 | 1.22 M | 425.71 M |
| ON | On Semiconductor | 71.90 | 27.74 B | -6.35 | -8.12 | 11.57 M | 831.84 M |
| ROIV | Roivant Sciences Ltd | 10.62 | 27.61 B | -0.23 | -2.12 | 3.48 M | 36.92 M |
| DLTR | Dollar Tree Inc | 99.75 | 27.58 B | -4.59 | -4.4 | 2.82 M | 281.34 M |
| TW | Tradeweb Markets Inc | 109.972 | 27.43 B | -0.9836 | -0.89 | 444.3 K | 48.86 M |
| BIDU | Baidu Inc ADR | 86.42 | 27.39 B | -2.15 | -2.43 | 4.18 M | 361.27 M |
| TCOM | Trip.com Group Ltd ADR | 40.941 | 26.88 B | -1.3833 | -3.27 | 4.86 M | 198.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.2034 | 2.05 T | -7.4766 | -4.6 | 21.1 M | 3.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 647000.00 | 1.24 T | -12210.8125 | -1.85 | 1.92 K | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 431.81 | 1.24 T | -6.69 | -1.53 | 3.89 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 201.4997 | 935.06 B | -4.6896 | -2.27 | 10.92 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 116.95 | 696.02 B | -1.64 | -1.38 | 15.05 M | 1.76 B |
| CVX | Chevron Corp | 141.4043 | 425.59 B | -7.2731 | -4.89 | 16.69 M | 2.36 B |
| ORCL | Oracle Corporation | 137.51 | 375.09 B | -1.94 | -1.39 | 5.91 M | 812.25 M |
| UNH | Unitedhealth Group Inc | 554.9001 | 367.46 B | -3.2842 | -0.59 | 3.68 M | 2.04 B |
| BAC | Bank of America Corporation | 37.9292 | 357.42 B | -0.7778 | -2.01 | 60.11 M | 2.28 B |
| HD | Home Depot | 343.6265 | 354.62 B | -9.1805 | -2.6 | 3.76 M | 1.29 B |
| HSBC | HSBC Holdings Plc ADR | 38.2579 | 305.64 B | -2.4238 | -5.96 | 4.59 M | 175.68 M |
| MS | Morgan Stanley | 97.1512 | 303.56 B | -1.3843 | -1.4 | 5.68 M | 551.63 M |
| RY | Royal Bank of Canada | 103.9621 | 290.44 B | -1.7695 | -1.67 | 771.4 K | 80.2 M |
| SAP | SAP Ag ADR | 200.2372 | 277.06 B | -5.8836 | -2.85 | 681.9 K | 136.54 M |
| CAT | Caterpillar Inc | 323.9903 | 271.81 B | -14.3466 | -4.24 | 3.75 M | 1.21 B |
| GS | Goldman Sachs Group | 482.2951 | 270.21 B | -8.5924 | -1.75 | 4.01 M | 1.93 B |
| RTX | Raytheon Technologies | 113.8376 | 267.77 B | -0.7314 | -0.64 | 5.14 M | 584.57 M |
| WFC | Wells Fargo & Company | 54.3523 | 262.45 B | -2.3507 | -4.15 | 17.75 M | 964.9 M |
| BABA | Alibaba Group Holding ADR | 77.3644 | 261.93 B | -0.8631 | -1.1 | 8.56 M | 662.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3755 | 247.29 B | -0.5352 | -4.91 | 3.43 M | 35.54 M |
| IBM | International Business Machines | 180.817 | 240.36 B | -2.3644 | -1.29 | 4.09 M | 738.71 M |
| DELL | Dell Technologies Inc | 105.6536 | 236.75 B | -5.1156 | -4.62 | 8.57 M | 905.45 M |
| TM | Toyota Motor Corp Ltd | 179.07 | 234.93 B | -14.48 | -7.48 | 820.91 K | 147 M |
| ANET | Arista Networks Inc | 84.66 | 225.1 B | -1.9775 | -2.28 | 17.04 M | 1.44 B |
| AXP | American Express Company | 244.0729 | 223.02 B | -4.2793 | -1.72 | 3.93 M | 959.13 M |
| GEV | GE Vernova Inc | 173.3862 | 220.43 B | -4.1944 | -2.36 | 3.71 M | 642.7 M |
| TD | Toronto Dominion Bank | 53.917 | 209.35 B | -0.8725 | -1.59 | 1.9 M | 102.39 M |
| C | Citigroup Inc | 59.8524 | 206.47 B | -1.5133 | -2.47 | 18.05 M | 1.08 B |
| DIS | Walt Disney Company | 91.6262 | 205.39 B | -0.6302 | -0.68 | 9.26 M | 848.79 M |
| BHP | BHP Billiton Ltd ADR | 49.6422 | 203.67 B | -1.1619 | -2.29 | 2.53 M | 125.36 M |
| SHOP | Shopify Inc | 58.17 | 200.16 B | -3.03 | -4.95 | 9.6 M | 558.33 M |
| TTE | Totalenergies Se ADR | 59.8949 | 199.22 B | -0.7607 | -1.25 | 1.12 M | 66.86 M |
| BLK | Blackrock Inc | 834.1813 | 198.93 B | -10.7484 | -1.27 | 586.57 K | 489.3 M |
| APH | Amphenol Corp | 61.2291 | 194.84 B | -2.1094 | -3.33 | 9.12 M | 558.56 M |
| CRM | Salesforce.com Inc | 250.1129 | 186.91 B | -5.6732 | -2.22 | 5.53 M | 1.38 B |
| UNP | Union Pacific Corp | 234.9185 | 183.29 B | -2.1717 | -0.92 | 2.17 M | 508.86 M |
| DE | Deere & Company | 349.4735 | 182.4 B | -13.7384 | -3.78 | 2.99 M | 1.05 B |
| SAN | Banco Santander ADR | 4.2963 | 174.03 B | -0.2633 | -5.77 | 3.03 M | 13 M |
| COP | ConocoPhillips | 102.6841 | 164.51 B | -2.6621 | -2.53 | 9.7 M | 996.51 M |
| ACN | Accenture Plc | 315.5345 | 161.72 B | -2.4428 | -0.77 | 2.54 M | 800.86 M |
| SCHW | The Charles Schwab Corp | 62.0415 | 161.47 B | -1.4412 | -2.27 | 9.9 M | 613.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3607 | 154.49 B | -0.3796 | -2.76 | 1.45 M | 19.39 M |
| SONY | Sony Group Corp ADR | 16.2799 | 151.54 B | -0.7016 | -4.13 | 5.62 M | 91.44 M |
| BX | Blackstone Inc | 129.5228 | 150.09 B | -4.8395 | -3.6 | 4.04 M | 523.89 M |
| SCCO | Southern Copper Corp | 93.1696 | 149.31 B | -4.0014 | -4.12 | 1.49 M | 139.16 M |
| CB | Chubb Ltd | 265.8879 | 142.96 B | -3.6273 | -1.35 | 1.08 M | 287 M |
| UBER | Uber Technologies Inc | 61.02 | 142.71 B | -3.45 | -5.35 | 18.97 M | 1.16 B |
| BA | Boeing Company | 178.31 | 140.26 B | -12.29 | -6.45 | 13.89 M | 2.48 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7855 | 140.08 B | -0.5679 | -6.07 | 1.4 M | 12.33 M |
| RIO | Rio Tinto Plc ADR | 56.5378 | 137.53 B | -1.4871 | -2.56 | 3.49 M | 197.27 M |
| ETN | Eaton Corp | 291.391 | 137.14 B | -6.7594 | -2.27 | 5.43 M | 1.58 B |
| SPOT | Spotify Technology S.A. | 336.50 | 129.04 B | -7.44 | -2.16 | 2.64 M | 889.21 M |
| LOW | Lowe's Companies | 234.5674 | 128.69 B | -4.0333 | -1.69 | 2.02 M | 474.48 M |
| COF | Capital One Financial Corp | 140.4508 | 126.57 B | -7.3305 | -4.96 | 3.25 M | 455.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3425 | 126.37 B | -0.2435 | -2.1 | 14.1 M | 159.93 M |
| BMO | Bank of Montreal | 76.9514 | 123.36 B | -1.5737 | -2 | 923 K | 71.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.84 | 118.58 B | -0.32 | -2.43 | 4.9 M | 62.92 M |
| MFG | Mizuho Financial Group ADR | 4.2712 | 118.31 B | -0.1042 | -2.38 | 1 M | 4.28 M |
| BNS | Bank of Nova Scotia | 41.9115 | 117.53 B | -0.6012 | -1.41 | 2.05 M | 85.84 M |
| BP | BP Plc ADR | 31.4066 | 117.47 B | -0.5692 | -1.78 | 8.32 M | 261.32 M |
| PH | Parker-Hannifin Corp | 524.4877 | 114.79 B | -26.1194 | -4.74 | 1.05 M | 549.3 M |
| MPC | Marathon Petroleum Corp | 166.8015 | 114.64 B | -3.6986 | -2.17 | 1.36 M | 227.4 M |
| IBN | Icici Bank Ltd ADR | 28.3225 | 112.23 B | -0.3148 | -1.1 | 5.49 M | 155.55 M |
| CM | Canadian Imperial Bank of Commerce | 47.1711 | 108.83 B | -1.0925 | -2.26 | 1.3 M | 61.31 M |
| SNOW | Snowflake Inc Class A | 124.20 | 102.52 B | -6.18 | -4.74 | 7.68 M | 954.45 M |
| CNQ | Canadian Natural Resources | 32.0876 | 102.33 B | -0.4773 | -1.47 | 7.28 M | 233.46 M |
| VLO | Valero Energy Corp | 149.6152 | 101.89 B | -4.0165 | -2.61 | 2.41 M | 360.95 M |
| EQNR | Equinor ASA ADR | 22.9139 | 101.31 B | -0.2441 | -1.05 | 5.09 M | 116.66 M |
| PSX | Phillips 66 | 132.4576 | 101.27 B | -4.257 | -3.11 | 3.32 M | 439.19 M |
| MMM | 3M Company | 122.2592 | 100.02 B | -1.044 | -0.85 | 5.56 M | 680.21 M |
| GD | General Dynamics Corp | 285.0004 | 98.72 B | -5.1085 | -1.76 | 1.11 M | 315.89 M |
| BN | Brookfield Corporation | 31.3785 | 96.21 B | -0.7716 | -2.4 | 4.35 M | 136.41 M |
| USB | U.S. Bancorp | 40.3413 | 95.09 B | -1.299 | -3.12 | 11.22 M | 452.61 M |
| EMR | Emerson Electric Company | 109.7633 | 95.07 B | -3.9017 | -3.43 | 2.53 M | 278.09 M |
| NET | Cloudflare Inc Cl A | 74.40 | 94.92 B | -3.10 | -4 | 5.1 M | 379.14 M |
| KKR | KKR & Co. LP | 118.5232 | 93.6 B | -3.6621 | -3 | 5.31 M | 628.96 M |
| ING | ING Groep N.V. ADR | 15.596 | 93.3 B | -0.8241 | -5.02 | 4.69 M | 73.15 M |
| AEM | Agnico-Eagle Mines Ltd | 74.2791 | 92.74 B | -1.0543 | -1.4 | 2.54 M | 188.44 M |
| PNC | PNC Bank | 165.717 | 92.74 B | -4.8117 | -2.82 | 2.24 M | 370.86 M |
| FCX | Freeport-Mcmoran Inc | 42.7394 | 89.89 B | -1.7437 | -3.92 | 12.26 M | 523.99 M |
| RCL | Royal Caribbean Cruises Ltd | 144.7615 | 89.11 B | -8.436 | -5.51 | 4.46 M | 646.23 M |
| PWR | Quanta Services | 254.88 | 87.46 B | -10.50 | -3.96 | 1.72 M | 437.91 M |
| BAM | Brookfield Asset Management Inc | 39.6351 | 86.43 B | -1.548 | -3.76 | 887.3 K | 35.17 M |
| NGG | National Grid Transco Plc ADR | 60.0113 | 85.68 B | -0.7352 | -1.21 | 1.17 M | 70.21 M |
| HWM | Howmet Aerospace Inc | 94.414 | 85.17 B | -0.8261 | -0.87 | 3.14 M | 296.51 M |
| JCI | Johnson Controls Intl | 68.4064 | 85.12 B | -1.1769 | -1.69 | 6.13 M | 419.27 M |
| SU | Suncor Energy Inc | 35.917 | 84.26 B | -1.2861 | -3.46 | 3.53 M | 126.91 M |
| TRV | The Travelers Companies Inc | 206.1223 | 83.86 B | -4.2672 | -2.03 | 1.59 M | 328.44 M |
| HLT | Hilton Inc | 207.8671 | 83.78 B | -5.936 | -2.78 | 2.86 M | 595.2 M |
| ITW | Illinois Tool Works Inc | 232.1345 | 83.4 B | -4.8102 | -2.03 | 1.22 M | 282.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1897 | 82.81 B | -0.4826 | -4.99 | 15.11 M | 138.88 M |
| CP | Canadian Pacific Railway | 79.2572 | 82.09 B | -3.4023 | -4.12 | 2.59 M | 204.97 M |
| CI | Cigna Corp | 321.5246 | 80.7 B | -15.5348 | -4.61 | 2.5 M | 802.36 M |
| E | Eni S.P.A. ADR | 28.0952 | 80.63 B | -0.5724 | -2 | 288.2 K | 8.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3912 | 80.24 B | -0.1509 | -3.32 | 14.31 M | 62.85 M |
| EPD | Enterprise Products Partners LP | 25.7747 | 79.27 B | -0.2707 | -1.04 | 6.56 M | 168.97 M |
| VRT | Vertiv Holdings Llc. | 73.9251 | 79.15 B | -4.6952 | -5.97 | 10.46 M | 773.32 M |
| BCS | Barclays Plc ADR | 10.755 | 78.8 B | -0.5801 | -5.12 | 14.71 M | 158.25 M |
| GM | General Motors Company | 42.6213 | 78.47 B | -0.9336 | -2.14 | 15.92 M | 678.49 M |
| CNI | Canadian National Railway | 108.5011 | 77.91 B | -2.3952 | -2.16 | 1.43 M | 154.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.6933 | 154.39 M | -0.1753 | -0.57 | 10.52 K | 322.89 K |
| EDR | Endeavour Silver Corp | 4.926 | -1.1533 | -18.97 | 1.99 M | 9.81 M | |
| AG | First Majestic Silver Corp | 7.3661 | -1.1347 | -13.35 | 2.13 M | 15.72 M | |
| NXE | Nexgen Energy Ltd | 8.10 | -1.10 | -11.96 | 2.67 M | 21.63 M | |
| SSRM | Ssr Mining Inc | 6.79 | -0.87 | -11.36 | 1.09 M | 7.39 M | |
| WEED | Canopy Growth Corp | 9.39 | -1.16 | -11 | 1.98 M | 18.58 M | |
| PXT | Parex Resources Inc | 15.6044 | -1.8546 | -10.62 | 2.46 M | 38.31 M | |
| PMET | Patriot Battery Metals Inc | 4.27 | -0.48 | -10.11 | 178.6 K | 762.62 K | |
| LAR | Lithium Argentina Ag | 3.75 | -0.42 | -10.07 | 281.4 K | 1.06 M | |
| ISO | Isoenergy Ltd | 13.00 | -1.40 | -9.72 | 30.18 K | 392.27 K | |
| CCO | Cameco Corp | 56.6896 | -5.907 | -9.44 | 2.55 M | 144.43 M | |
| KXS | Kinaxis Inc | 154.55 | -15.31 | -9.01 | 191.6 K | 29.61 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.71 | -8.98 | 509.4 K | 3.67 M | |
| IVN | Ivanhoe Mines Ltd | 16.54 | -1.51 | -8.37 | 2.44 M | 40.35 M | |
| PRL | Propel Holdings Inc | 25.2823 | -1.9934 | -7.31 | 205 K | 5.18 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.90 | -7.03 | 58.1 K | 691.39 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.68 | -0.35 | -6.96 | 683 K | 3.2 M | |
| CFP | Canfor Corp | 14.75 | -1.09 | -6.88 | 240.2 K | 3.54 M | |
| NOA | North American Construction Group Ltd | 24.8292 | -1.7928 | -6.73 | 430.4 K | 10.69 M | |
| TC | Tucows Inc | 32.69 | -2.31 | -6.6 | 7.2 K | 235.37 K | |
| VET | Vermilion Energy Inc | 12.8926 | -0.9109 | -6.6 | 1.98 M | 25.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7175 | -1.8091 | -6.57 | 2.38 M | 61.27 M | |
| IE | Ivanhoe Electric Inc | 12.92 | -0.88 | -6.38 | 2.2 K | 28.42 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 6.54 K | 36.9 K | |
| HBM | Hudbay Minerals Inc | 10.7984 | -0.6879 | -5.99 | 1.63 M | 17.57 M | |
| CVE | Cenovus Energy Inc | 24.6618 | -1.5549 | -5.93 | 7.94 M | 195.91 M | |
| CAE | Cae Inc | 23.66 | -1.46 | -5.81 | 780.94 K | 18.48 M | |
| OBE | Obsidian Energy Ltd | 9.74 | -0.59 | -5.71 | 325.75 K | 3.17 M | |
| UBER | Uber CDR [Cad Hedged] | 9.3875 | -0.5675 | -5.7 | 64.68 K | 607.19 K | |
| FM | First Quantum Minerals Ltd | 15.98 | -0.92 | -5.44 | 2.1 M | 33.61 M | |
| MX | Methanex Corp | 61.5147 | -3.4863 | -5.36 | 162.59 K | 10 M | |
| SVM | Silvercorp Metals Inc | 4.8085 | -0.2677 | -5.27 | 568.5 K | 2.73 M | |
| GOOS | Canada Goose Holdings Inc | 15.11 | -0.82 | -5.15 | 431.7 K | 6.52 M | |
| BBD-A | Bombardier Inc | 88.59 | -4.77 | -5.11 | 28.17 K | 2.5 M | |
| BTE | Baytex Energy Corp | 4.6561 | -0.2486 | -5.07 | 6.26 M | 29.14 M | |
| POU | Paramount Resources Ltd | 14.0296 | -0.7345 | -4.97 | 412.91 K | 5.79 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.6371 | -0.9192 | -4.95 | 14.13 K | 249.14 K | |
| DCBO | Docebo Inc | 52.43 | -2.69 | -4.88 | 44.4 K | 2.33 M | |
| BCT | Briacell Therapeutics Corp | 147.00 | -7.50 | -4.85 | 49 | 7.2 K | |
| LAC | Lithium Americas Corp | 3.56 | -0.18 | -4.81 | 486.62 K | 1.73 M | |
| HUT | Hut 8 Corp | 19.28 | -0.97 | -4.79 | 1.2 M | 23.05 M | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | -0.195 | -4.76 | 21.21 K | 82.68 K | |
| FFN | North American Financial 15 Split Corp | 4.22 | -0.2102 | -4.74 | 459.4 K | 1.94 M | |
| BBD-B | Bombardier Inc Series B | 88.80 | -4.38 | -4.7 | 816.06 K | 72.47 M | |
| IFP | Interfor Corp | 17.28 | -0.85 | -4.69 | 104.5 K | 1.81 M | |
| DF | Dividend 15 Split Corp II | 3.5613 | -0.1733 | -4.64 | 192.4 K | 685.19 K | |
| SHOP | Shopify Inc | 80.64 | -3.92 | -4.64 | 4.45 M | 359.04 M | |
| CHR | Chorus Aviation Inc | 18.8106 | -0.8991 | -4.56 | 553.84 K | 10.42 M | |
| LUN | Lundin Mining Corp | 12.9806 | -0.6042 | -4.45 | 3.02 M | 39.17 M | |
| CS | Capstone Mining Corp | 8.87 | -0.41 | -4.42 | 2.77 M | 24.53 M | |
| TECK-A | Teck Resources Limited | 63.4357 | -2.8652 | -4.32 | 4.23 K | 268.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7177 | -0.4308 | -4.24 | 259.3 K | 2.52 M | |
| GFR | Greenfire Resources Ltd. | 9.30 | -0.41 | -4.22 | 8.7 K | 80.91 K | |
| MARI | Marimaca Copper Corp | 3.87 | -0.17 | -4.21 | 3.9 K | 15.09 K | |
| BB | Blackberry Ltd | 3.19 | -0.14 | -4.2 | 1.56 M | 4.99 M | |
| CURA | Curaleaf Holdings Inc | 5.25 | -0.23 | -4.2 | 161.4 K | 847.35 K | |
| SHLE | Source Energy Services Ltd | 14.43 | -0.63 | -4.18 | 38.7 K | 558.44 K | |
| CSU | Constellation Software Inc | 4168.9346 | -176.3115 | -4.06 | 51.81 K | 215.99 M | |
| RBA | Rb Global Inc | 103.3971 | -4.3495 | -4.04 | 179.91 K | 18.6 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.83 | -0.16 | -4.01 | 6.7 K | 25.66 K | |
| DFN | Dividend 15 Split Corp | 3.6393 | -0.1519 | -4.01 | 783.3 K | 2.85 M | |
| HLS | Hls Therapeutics Inc | 3.14 | -0.13 | -3.98 | 500 | 1.57 K | |
| KEL | Kelt Exploration Ltd | 5.81 | -0.24 | -3.97 | 333 K | 1.93 M | |
| DEER | DEER | 18.709 | -0.7714 | -3.96 | 3.63 K | 67.88 K | |
| SBUX | SBUX | 21.3371 | -0.8792 | -3.96 | 42.46 K | 905.95 K | |
| LNR | Linamar Corp | 64.2865 | -2.613 | -3.91 | 161.95 K | 10.41 M | |
| ATH | Athabasca Oil Corp | 5.44 | -0.22 | -3.89 | 2.06 M | 11.2 M | |
| FTT | Finning Intl | 36.5826 | -1.4714 | -3.87 | 295.23 K | 10.8 M | |
| ERO | Ero Copper Corp | 25.96 | -1.04 | -3.85 | 391.3 K | 10.16 M | |
| DRX | Adf Group Inc Sv | 13.359 | -0.5348 | -3.85 | 126.3 K | 1.69 M | |
| CRON | Cronos Group Inc | 3.27 | -0.13 | -3.82 | 59.8 K | 195.55 K | |
| OVV | Ovintiv Inc | 58.7065 | -2.3106 | -3.79 | 157.8 K | 9.26 M | |
| MDA | Mda Ltd | 12.72 | -0.49 | -3.71 | 116.4 K | 1.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.963 | -4.2107 | -3.69 | 1.68 M | 185.17 M | |
| CVO | Coveo Solutions Inc | 6.30 | -0.24 | -3.67 | 117.6 K | 740.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7583 | -0.1428 | -3.66 | 3.4 M | 12.77 M | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.3993 | -3.64 | 1.22 K | 12.91 K | |
| PPTA | Perpetua Resources Corp | 9.01 | -0.34 | -3.64 | 19 K | 171.19 K | |
| VLE | Valeura Energy Inc | 4.27 | -0.16 | -3.61 | 301.6 K | 1.29 M | |
| U-U | Sprott Physical Uranium Trust | 18.03 | -0.67 | -3.58 | 47.27 K | 852.37 K | |
| ARIS | Aris Gold Corporation | 5.94 | -0.22 | -3.57 | 261.7 K | 1.55 M | |
| CLS | Celestica Inc Sv | 69.84 | -2.57 | -3.55 | 1.08 M | 75.56 M | |
| REAL | Real Matters Inc | 7.35 | -0.27 | -3.54 | 242.74 K | 1.78 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.67 | -0.3896 | -3.52 | 15.3 K | 163.25 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0507 | -0.1468 | -3.5 | 17.1 K | 69.27 K | |
| EDV | Endeavour Mining Corp | 27.2531 | -0.9853 | -3.49 | 486.9 K | 13.27 M | |
| CGI | CDN General Inv | 37.3578 | -1.3475 | -3.48 | 2.65 K | 99.07 K | |
| TECK-B | Teck Resources Limited | 63.8767 | -2.2977 | -3.47 | 1.35 M | 86.45 M | |
| CIA | Champion Iron Ltd | 5.2486 | -0.1871 | -3.44 | 276.7 K | 1.45 M | |
| TOU | Tourmaline Oil Corp | 53.733 | -1.9144 | -3.44 | 3.2 M | 171.73 M | |
| CJT | Cargojet Inc | 122.6835 | -4.3537 | -3.43 | 30.2 K | 3.71 M | |
| TSU | Trisura Group Ltd | 44.60 | -1.58 | -3.42 | 93.35 K | 4.16 M | |
| GEI | Gibson Energy Inc | 19.323 | -0.6828 | -3.41 | 665.57 K | 12.86 M | |
| PAAS | Pan American Silver Corp | 29.7043 | -1.0463 | -3.4 | 659.2 K | 19.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 1543.3979 | -54.2212 | -3.39 | 49.06 K | 75.72 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.913 | -0.1361 | -3.36 | 2 K | 7.83 K | |
| SYZ | Sylogist Ltd | 10.3284 | -0.3565 | -3.34 | 13.9 K | 143.6 K | |
| BAM | Brookfield Asset Management Ltd | 54.9859 | -1.8974 | -3.34 | 578.9 K | 31.83 M | |
| BRAG | Bragg Gaming Group Inc | 7.57 | -0.26 | -3.32 | 23.89 K | 180.85 K | |
| DOO | Brp Inc | 94.609 | -3.2479 | -3.32 | 119 K | 11.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.20 | 473.01 B | -0.92 | -1.99 | 2.3 K | 103.96 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.99 | 468.88 B | -0.06 | -0.54 | 22.4 K | 246.18 K |
| RHHBF | Roche Holding AG | 345.00 | 391.22 B | -5.00 | -1.43 | 200 | 69 K |
| CICHY | China Construction Bank Corporation | 13.78 | 346.1 B | -0.16 | -1.15 | 39.5 K | 544.31 K |
| HBCYF | HSBC Holdings plc | 8.25 | 306.21 B | -0.65 | -7.3 | 42.7 K | 352.27 K |
| SAPGF | SAP SE | 207.88 | 279.61 B | -4.61 | -2.17 | 10.13 K | 2.11 M |
| NSRGF | Nestlé S.A | 101.46 | 272.94 B | -1.14 | -1.11 | 7.53 K | 763.69 K |
| LRLCY | L'Oréal S.A | 83.25 | 267.54 B | -3.34 | -3.86 | 328.5 K | 27.35 M |
| LRLCF | L'Oréal S.A | 418.82 | 266.66 B | -16.18 | -3.72 | 6.3 K | 2.64 M |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 238.56 B | -3.05 | -3.34 | 133.8 K | 11.82 M |
| SMAWF | Siemens Aktiengesellschaft | 176.38 | 236.55 B | -7.21 | -3.93 | 13.39 K | 2.36 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.00 | 234.31 B | -16.50 | -2.34 | 7.22 K | 4.98 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.92 | 232.36 B | -2.52 | -1.79 | 1.24 M | 171.2 M |
| TOYOF | Toyota Motor Corporation | 17.7572 | 228.38 B | -1.2212 | -6.43 | 93.8 K | 1.67 M |
| IDEXY | Industria de Diseño Textil S.A | 24.11 | 209.33 B | -0.15 | -0.62 | 142.8 K | 3.44 M |
| BHPLF | BHP Group | 26.95 | 203.04 B | -2.262 | -7.74 | 267 K | 7.2 M |
| CMWAY | Commonwealth Bank of Australia | 87.04 | 197.09 B | -3.28 | -3.63 | 28.6 K | 2.49 M |
| ALIZF | Allianz SE | 272.10 | 196.13 B | -10.38 | -3.67 | 100 | 27.21 K |
| ALIZY | Allianz SE | 27.39 | 195.69 B | -0.76 | -2.7 | 86.4 K | 2.37 M |
| EADSF | Airbus SE | 143.8657 | 177.85 B | -7.1343 | -4.72 | 1.05 K | 150.77 K |
| EADSY | Airbus SE | 35.94 | 177.61 B | -1.86 | -4.92 | 326.4 K | 11.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.23 | 173.31 B | -0.43 | -2.08 | 11.7 K | 236.69 K |
| RTNTF | Rio Tinto Group | 76.47 | 171.24 B | -1.53 | -1.96 | 2 K | 152.94 K |
| HESAY | Hermès International Société en commandite par actions | 216.91 | 162.58 B | -1.97 | -0.9 | 47.4 K | 10.28 M |
| RCRRF | Recruit Holdings Co. Ltd | 58.00 | 162.42 B | -2.05 | -3.41 | 1.6 K | 93.09 K |
| ADTTF | Advantest Corporation | 41.79 | 161.02 B | -2.61 | -5.88 | 5.8 K | 242.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 158.83 B | -0.55 | -4.82 | 118.8 K | 1.29 M |
| DBSDY | DBS Group Holdings Ltd | 106.07 | 158.71 B | -3.11 | -2.85 | 32.6 K | 3.46 M |
| SBGSF | Schneider Electric S.E | 229.84 | 157.09 B | -18.66 | -7.51 | 20.6 K | 4.73 M |
| HESAF | Hermès International Société en commandite par actions | 2171.6001 | 156.87 B | -24.25 | -1.1 | 200 | 434.32 K |
| ATEYY | Advantest Corporation | 43.05 | 155.97 B | -0.80 | -1.82 | 255.2 K | 10.99 M |
| FRCOY | Fast Retailing Co. Ltd | 26.38 | 155.58 B | -1.22 | -4.42 | 88.1 K | 2.32 M |
| SBGSY | Schneider Electric S.E | 45.87 | 154.27 B | -2.29 | -4.75 | 205.4 K | 9.42 M |
| SNEJF | Sony Group Corporation | 84.958 | 153.63 B | -3.292 | -3.73 | 54.63 K | 4.64 M |
| SFTBF | SoftBank Group Corp | 53.50 | 150.46 B | -7.50 | -12.3 | 8.6 K | 460.1 K |
| SFTBY | SoftBank Group Corp | 27.34 | 148.75 B | -3.20 | -10.48 | 894.3 K | 24.45 M |
| DTEGY | Deutsche Telekom AG | 25.91 | 145.09 B | -0.28 | -1.07 | 122 K | 3.16 M |
| HTHIY | Hitachi Ltd | 44.35 | 140.67 B | -1.55 | -3.38 | 75.5 K | 3.35 M |
| TOELF | Tokyo Electron Limited | 191.28 | 140.4 B | -13.58 | -6.63 | 29.3 K | 5.6 M |
| RTPPF | Rio Tinto Group | 64.63 | 137 B | -0.64 | -0.98 | 300 | 19.39 K |
| SAFRY | Safran SA | 52.00 | 136.7 B | -2.97 | -5.4 | 129.8 K | 6.75 M |
| AIQUY | L'Air Liquide S.A | 35.81 | 134.88 B | -0.65 | -1.78 | 148.34 K | 5.31 M |
| AIQUF | L'Air Liquide S.A | 178.71 | 133.66 B | -3.46 | -1.9 | 500 | 89.36 K |
| UNCRY | UniCredit S.p.A. | 19.14 | 132.45 B | -1.376 | -6.71 | 568.3 K | 10.88 M |
| UNCFF | UniCredit S.p.A | 38.88 | 131.29 B | -2.19 | -5.33 | 13.4 K | 520.99 K |
| CFRHF | Compagnie Financière Richemont SA | 149.75 | 125.21 B | -2.63 | -1.73 | 4.2 K | 628.95 K |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 125.08 B | -0.44 | -2.89 | 352.7 K | 5.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.57 | 121.77 B | -0.06 | -0.7 | 529.4 K | 4.54 M |
| CSUAY | China Shenhua Energy Company Limited | 16.25 | 120.6 B | -0.31 | -1.87 | 11.9 K | 193.38 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.29 | 120.48 B | -1.15 | -4.71 | 232 K | 5.4 M |
| KYCCF | Keyence Corporation | 415.55 | 117.02 B | -15.55 | -3.61 | 2.6 K | 1.08 M |
| ZURVY | Zurich Insurance Group AG | 54.60 | 116.99 B | -0.37 | -0.67 | 34.7 K | 1.89 M |
| MSBHF | Mitsubishi Corporation | 20.38 | 113.03 B | -0.33 | -1.59 | 15.1 K | 307.74 K |
| ESOCF | Enel SpA | 7.0375 | 108.32 B | -0.1325 | -1.85 | 44.95 K | 316.35 K |
| ENLAY | Enel SpA | 7.00 | 108.22 B | -0.10 | -1.41 | 228.4 K | 1.6 M |
| BNPQY | BNP Paribas SA | 33.15 | 106.97 B | -1.14 | -3.32 | 218.7 K | 7.25 M |
| BNPQF | BNP Paribas SA | 66.20 | 106.39 B | -3.08 | -4.45 | 300 | 19.86 K |
| TKOMY | Tokio Marine Holdings Inc | 36.29 | 106.38 B | -3.09 | -7.85 | 60.3 K | 2.19 M |
| AAIGF | AIA Group Limited | 6.44 | 103.65 B | -0.12 | -1.83 | 50.4 K | 324.58 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.71 | 103.17 B | -0.53 | -4.33 | 44.5 K | 521.1 K |
| ITOCY | ITOCHU Corporation | 95.60 | 102 B | -6.70 | -6.55 | 28.1 K | 2.69 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.90 | 98.2 B | -0.22 | -0.99 | 6.8 K | 148.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.49 | 97.95 B | -0.86 | -0.75 | 30 K | 3.4 M |
| CIXPF | CaixaBank S.A | 5.513 | 96.52 B | -0.687 | -11.08 | 622 | 3.43 K |
| XIACY | Xiaomi Corporation | 10.46 | 96.5 B | -0.20 | -1.88 | 34.31 K | 358.85 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.43 | 95.47 B | -0.20 | -3.55 | 12.8 K | 69.5 K |
| ATLKY | Atlas Copco AB | 17.02 | 93.92 B | -0.94 | -5.23 | 109.5 K | 1.86 M |
| INGVF | ING Groep N.V | 18.00 | 92.62 B | -0.20 | -1.1 | 459.6 K | 8.27 M |
| MITSY | Mitsui & Co. Ltd | 444.66 | 91.24 B | -16.69 | -3.62 | 3.7 K | 1.65 M |
| MITSF | Mitsui & Co. Ltd | 22.00 | 90.76 B | -1.85 | -7.76 | 6.1 K | 134.2 K |
| WEBNF | Westpac Banking Corporation | 18.88 | 90.6 B | -0.37 | -1.92 | 300 | 5.66 K |
| NABZY | National Australia Bank Limited | 12.15 | 90.49 B | -0.46 | -3.65 | 80.7 K | 980.5 K |
| CHDRY | Christian Dior SE | 168.63 | 88.76 B | -4.20 | -2.43 | 200 | 33.73 K |
| ANZGY | ANZGY | 18.64 | 86.78 B | -0.39 | -2.05 | 27.5 K | 512.6 K |
| PROSY | Prosus N.V | 6.93 | 86 B | -0.05 | -0.72 | 530.1 K | 3.67 M |
| BYDDF | BYD Company Limited | 28.60 | 85.15 B | -1.24 | -4.16 | 26.6 K | 760.76 K |
| BYDDY | BYD Company Limited | 57.26 | 84.97 B | -2.27 | -3.81 | 192.3 K | 11.01 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.57 | 84.52 B | -1.06 | -3.98 | 179.7 K | 4.59 M |
| JAPAY | Japan Tobacco Inc | 13.92 | 83.87 B | -0.68 | -4.66 | 26 K | 361.92 K |
| CHDRF | Christian Dior SE | 629.30 | 83.44 B | -27.35 | -4.17 | 112 | 70.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.97 | 82.92 B | -1.33 | -2.7 | 26.7 K | 1.28 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 479.38 | 82.08 B | -3.89 | -0.8 | 400 | 191.75 K |
| ATLCY | Atlas Copco AB | 14.92 | 81.18 B | -0.78 | -4.97 | 32.2 K | 480.42 K |
| GLCNF | Glencore plc | 5.24 | 79.63 B | -0.32 | -5.76 | 3.4 K | 17.82 K |
| GLNCY | Glencore plc | 10.41 | 79.62 B | -0.64 | -5.79 | 729.39 K | 7.59 M |
| IFNNF | Infineon Technologies AG | 33.26 | 77.97 B | -0.55 | -1.63 | 700 | 23.28 K |
| BAESY | BAE Systems plc | 65.63 | 77.91 B | -1.12 | -1.68 | 105.7 K | 6.94 M |
| DPSTF | Deutsche Post AG | 41.53 | 75.54 B | -3.09 | -6.93 | 800 | 33.22 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.65 | 74.24 B | -0.28 | -2.17 | 17.4 K | 220.11 K |
| IFNNY | Infineon Technologies AG | 33.18 | 74.12 B | -1.76 | -5.04 | 420.3 K | 13.95 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.00 | 73.91 B | -4.08 | -2.19 | 346 | 62.97 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.99 | 72.81 B | -0.81 | -3.72 | 41.1 K | 862.69 K |
| SOBKY | SoftBank Corp | 12.46 | 70.6 B | -0.493 | -3.81 | 33.9 K | 422.39 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.21 | 70.15 B | -0.85 | -7.05 | 18.9 K | 211.87 K |
| VCISY | VINCI SA | 27.77 | 69.42 B | -0.77 | -2.7 | 91.2 K | 2.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 69.32 B | -0.80 | -7.25 | 104.1 K | 1.07 M |
| NETTF | NetEase Inc | 19.316 | 68.7 B | -0.392 | -1.99 | 1.93 K | 37.22 K |
| MQBKY | Macquarie Group Limited | 135.54 | 68.32 B | -1.94 | -1.41 | 9.4 K | 1.27 M |
| VCISF | VINCI SA | 109.76 | 68.08 B | -7.09 | -6.07 | 200 | 21.95 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.79 | 67.44 B | -1.38 | -6.22 | 181.9 K | 3.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.06 | -0.34 | -6.3 | 153.9 K | 778.73 K | |
| SPRX | Sparx Technology Inc | 20.54 | -1.21 | -5.56 | 83.32 K | 1.71 M | |
| NU | NeutriSci International Inc | 11.52 | -0.61 | -5.03 | 50.51 M | 581.92 M | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | -2.25 | -5 | 163 | 6.97 K | |
| SGML | Sigma Lithium Corporation | 14.54 | -0.54 | -3.58 | 17.8 K | 258.81 K | |
| JUN-A | Juno International Corporation | 5.60 | -0.20 | -3.45 | 500 | 2.8 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.60 | -3.23 | 5.55 K | 99.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.13 | -3.16 | 33.5 K | 133.67 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.10 | -2.74 | 10.1 K | 35.85 K | |
| SML | Southstone Minerals Limited | 1397.24 | -38.59 | -2.69 | 786.39 M | 1.1 T | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -0.50 | -2.25 | 1.78 M | 38.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9328 | -0.099 | -1.97 | 6.6 K | 32.56 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.06 | -1.61 | 23.45 K | 85.83 K | |
| LMN | Lumine Group Inc. | 36.50 | -0.45 | -1.22 | 27.8 K | 1.01 M | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.0375 | -1.16 | 2.92 K | 9.33 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 19.7 K | 65.99 K | |
| ALV | Alvopetro Energy Ltd | 4.1192 | -0.0342 | -0.82 | 9.4 K | 38.72 K | |
| CAD | Colonial Coal International Corp | 3.31 | -0.02 | -0.6 | 168.3 K | 557.07 K | |
| BCF | Builders Capital Mortgage Corp | 7.3685 | -0.0428 | -0.58 | 1.3 K | 9.58 K | |
| LA | Los Andes Copper Ltd | 8.65 | -0.05 | -0.57 | 1.83 K | 15.86 K |