Loser Valuations for 2 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.1314 | 60.06 B | -1.034 | -1.56 | 1.02 M | 66.75 M |
| LNG | Cheniere Energy | 173.6207 | 59.63 B | -3.1567 | -1.79 | 1.93 M | 334.5 M |
| CQP | Cheniere Energy Partners LP | 45.7898 | 27.44 B | -1.7622 | -3.71 | 200.13 K | 9.16 M |
| EQX | Equinox Gold Corp | 5.1752 | 13.17 B | -0.2497 | -4.6 | 2.67 M | 13.83 M |
| GSAT | Globalstar | 16.50 | 10.96 B | -0.60 | -3.51 | 211.45 K | 3.49 M |
| NXE | Nexgen Energy Ltd | 5.55 | 5.3 B | -0.29 | -4.97 | 8.88 M | 49.26 M |
| UEC | Uranium Energy | 4.67 | 3.56 B | -0.66 | -12.38 | 15.76 M | 73.62 M |
| NHC | National Healthcare Corp | 120.8934 | 3.33 B | -7.2576 | -5.66 | 69.9 K | 8.45 M |
| PRK | Park National Corp | 153.4463 | 3.3 B | -7.5039 | -4.66 | 99.7 K | 15.3 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.23 | -4.86 | 2.16 M | 9.72 M |
| NOG | Northern Oil and Gas | 34.6994 | 2.37 B | -2.5543 | -6.86 | 2.28 M | 79.1 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 1.91 B | -0.1784 | -5.14 | 1.96 M | 6.45 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.9 B | -0.32 | -6.12 | 4.39 M | 21.56 M |
| CET | Central Securities Corp | 38.8471 | 1.68 B | -0.3902 | -0.99 | 271.3 K | 10.54 M |
| TMP | Tompkinstrustco | 55.0976 | 1.48 B | -1.6103 | -2.84 | 74.4 K | 4.1 M |
| ESBA | Empire State Realty Op LP | 9.7464 | 1.41 B | -0.155 | -1.57 | 1.9 K | 18.52 K |
| FISK | Empire State Realty Op LP Se | 9.898 | 1.4 B | -0.2712 | -2.67 | 500 | 4.95 K |
| IE | Ivanhoe Electric Inc | 8.48 | 1.24 B | -0.82 | -8.82 | 578.33 K | 4.9 M |
| REPX | Riley Exploration Permian Inc | 23.4512 | 930.32 M | -2.0909 | -8.19 | 172.67 K | 4.05 M |
| SKYH | Sky Harbour Group Corp | 9.15 | 839.97 M | -0.65 | -6.63 | 56.96 K | 521.17 K |
| STRW | Strawberry Fields REIT Inc | 9.6365 | 739.27 M | -0.7434 | -7.16 | 17.57 K | 169.32 K |
| BHB | Bar Harbor Bankshares | 27.6839 | 712.72 M | -0.8029 | -2.82 | 39.1 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 6.37 | 614.54 M | -0.66 | -9.39 | 834.9 K | 5.32 M |
| CTGO | Contango Ore Inc | 19.91 | 508.97 M | -1.35 | -6.35 | 39.97 K | 795.88 K |
| SENS | Senseonics Holdings | 7.80 | 476.92 M | -0.28 | -3.47 | 76.62 K | 597.64 K |
| CIX | Compx International Inc | 19.4685 | 459.11 M | -0.6364 | -3.17 | 1.38 K | 26.83 K |
| RLGT | Radiant Logistics | 5.66 | 451 M | -0.36 | -5.98 | 57.42 K | 324.98 K |
| CMCL | Caledonia Mining Cp | 10.5961 | 398.5 M | -0.5808 | -5.2 | 49.41 K | 523.59 K |
| GTE | Gran Tierra Energy Inc | 7.73 | 355.57 M | -0.85 | -9.91 | 516.58 K | 3.99 M |
| IDR | Idaho Strategic Resources | 10.77 | 317.47 M | -0.15 | -1.37 | 65.58 K | 706.25 K |
| ELA | Envela Corp | 4.72 | 303.77 M | -0.12 | -2.48 | 14.1 K | 66.55 K |
| SEG | Seaport Entertainment Group Inc | 25.32 | 301.28 M | -1.74 | -6.43 | 210.2 K | 5.32 M |
| EVI | Evi Industries Inc | 16.5945 | 282.25 M | -1.4812 | -8.19 | 8.5 K | 141.05 K |
| FRD | Friedman Industries Inc | 16.5765 | 279.78 M | -0.2759 | -1.64 | 16.4 K | 271.85 K |
| ACU | Acme United Corp | 39.4415 | 271.24 M | -2.1712 | -5.22 | 30.3 K | 1.2 M |
| INFU | Infusystems Holdings | 6.28 | 261.91 M | -0.33 | -4.99 | 49.4 K | 310.23 K |
| GENC | Gencor Industries IN | 21.78 | 257.24 M | -0.85 | -3.76 | 38.88 K | 846.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7643 | 243.23 M | -0.0426 | -0.55 | 131.7 K | 1.02 M |
| ELMD | Electromed Inc | 15.06 | 232.12 M | -0.27 | -1.76 | 11.6 K | 174.7 K |
| PED | Pedevco Corp | 18.14 | 201.24 M | -0.94 | -4.93 | 2.76 K | 50.07 K |
| CMT | Core Molding Technologies Inc | 17.63 | 187.25 M | -0.38 | -2.11 | 32.8 K | 578.26 K |
| INTT | Intest Corp | 7.76 | 179.56 M | -2.28 | -22.71 | 434.12 K | 3.37 M |
| ECF | Ellsworth Convertible Growth and Income | 7.4419 | 159.93 M | -0.0793 | -1.05 | 61.2 K | 455.44 K |
| NEN | New England Realty Associates | 65.5753 | 156.05 M | -0.6976 | -1.05 | 400 | 26.23 K |
| EPM | Evolution Petroleum Corp | 4.2488 | 141.41 M | -0.245 | -5.45 | 409.8 K | 1.74 M |
| RYDE | Ryde Group Ltd Cl A | 6.90 | 126.16 M | -0.31 | -4.3 | 708.8 K | 4.89 M |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 104.12 M | -0.09 | -2.14 | 4.89 K | 20.14 K |
| CATX | Perspective Therapeutics Inc | 12.29 | 99.33 M | -1.11 | -8.28 | 470.2 K | 5.78 M |
| EP | Empire Petroleum Corp | 4.69 | 85.7 M | -0.34 | -6.76 | 59.7 K | 279.99 K |
| LPA | Logistic Properties of The Americas | 13.56 | 78.3 M | -1.41 | -9.42 | 94 K | 1.27 M |
| IOR | Income Opportunity Realty Trust | 17.92 | 75.31 M | -0.56 | -3.03 | 1.3 K | 23.3 K |
| MHH | Mastech Holdings Inc | 8.00 | 74.84 M | -0.19 | -2.32 | 8.33 K | 66.65 K |
| COE | 51Talk Online Education Group | 14.99 | 67.76 M | -0.50 | -3.23 | 10.85 K | 162.64 K |
| WYY | Widepoint Corp | 3.63 | 67.19 M | -0.08 | -2.16 | 136.81 K | 496.63 K |
| DIT | Amcon Distributing Company | 143.5255 | 59.44 M | -3.9655 | -2.69 | 100 | 14.35 K |
| APT | Alpha Pro Tech | 5.44 | 58.58 M | -0.39 | -6.69 | 39.41 K | 214.39 K |
| DXR | Daxor Corp | 7.8599 | 52.03 M | -0.2901 | -3.56 | 8.58 K | 67.46 K |
| ANVS | Annovis Bio Inc | 8.66 | 51.64 M | -0.43 | -4.73 | 247.84 K | 2.15 M |
| MYO | Myomo Inc | 4.20 | 51.49 M | -0.22 | -4.98 | 442.6 K | 1.86 M |
| BATL | Battalion Oil Corp | 3.25 | 45.12 M | -0.19 | -5.52 | 4 K | 12.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.17 | 44.33 M | -0.45 | -6.8 | 414.73 K | 2.56 M |
| CCEL | Cryo-Cell Intl Inc | 6.423 | 40.88 M | -0.3015 | -4.48 | 800 | 5.14 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 40.87 M | -0.0689 | -0.84 | 3.1 K | 25.17 K |
| SLND | Southland Holdings Inc | 3.51 | 40.83 M | -0.29 | -7.63 | 80.6 K | 282.91 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.40 | -3.17 | 30.01 K | 366.12 K |
| PTHS | Pelthos Therapeutics Inc. | 10.10 | 38.86 M | -0.40 | -3.81 | 3.59 K | 36.26 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 36.01 M | -0.3837 | -10 | 27.94 K | 96.47 K |
| COHN | Cohen & CO Inc | 7.3126 | 32.26 M | -0.0923 | -1.25 | 3.59 K | 26.24 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.05 | -1.18 | 18.5 K | 77.7 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 27.46 M | -1.05 | -11.11 | 36.97 K | 310.51 K |
| LSF | Laird Superfood Inc | 4.10 | 26.86 M | -0.03 | -0.73 | 79.63 K | 326.47 K |
| CVM | Cel-Sci Corp | 34.50 | 24.27 M | -0.60 | -1.71 | 33.85 K | 1.17 M |
| PAPL | Pineapple Financial Inc | 18.80 | 24.17 M | -1.198 | -5.99 | 5.74 K | 107.93 K |
| ATCH | Atlasclear Holdings Inc | 16.20 | 21.32 M | -0.72 | -4.26 | 7.15 K | 115.8 K |
| MXC | Mexco Energy Corp | 10.7395 | 18.78 M | -0.0985 | -0.91 | 5.3 K | 56.92 K |
| AIRI | Air Industries Group Inc | 3.46 | 12.48 M | -0.24 | -6.49 | 11.8 K | 40.84 K |
| CVR | Chicago Rivet & Machine Company | 14.7175 | 10.63 M | -0.3922 | -2.6 | 700 | 10.3 K |
| AMS | American Shared Hospital Services | 3.08 | 8.05 M | -0.0385 | -1.23 | 1.36 K | 4.18 K |
| DDC | Ddc Enterprise Limited Cl A | 10.325 | 7.85 M | -1.675 | -13.96 | 4.88 K | 50.43 K |
| MWG | Multi Ways Holdings Limited | 4.80 | 7.48 M | -0.50 | -9.43 | 23.48 K | 112.7 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 24.07 K | 74.62 K |
| AZTR | Azitra Inc | 4.4067 | 4.94 M | -0.7866 | -15.15 | 172.88 K | 761.81 K |
| PHGE | Biomx Ltd | 35.72 | 4.04 M | -3.04 | -7.84 | 4.63 K | 165.38 K |
| CLDI | Calidi Biotherapeutics Inc | 18.36 | 2.68 M | -1.68 | -8.38 | 22.71 K | 416.92 K |
| TOPS | Top Ships Inc | 9.25 | 2.25 M | -0.43 | -4.44 | 11.7 K | 108.22 K |
| OGEN | Oragenics Inc | 28.50 | 1.7 M | -1.80 | -5.94 | 4.06 K | 115.71 K |
| XXII | 22nd Century Group Inc | 30040.875 | 801.88 K | -1816.4258 | -5.7 | 2 | 60.08 K |
| AMZE | Amaze Holdings Inc | 6.67 | 383.06 K | -3.381 | -33.64 | 44.9 K | 299.48 K |
| FOXO | Foxo Technologies Inc | 4.0417 | 109.44 K | -0.1254 | -3.01 | 8.26 K | 33.38 K |
| SING | Singlepoint | 10.50 | 7.98 K | -0.59 | -5.32 | 29.08 K | 305.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0397 | -0.7831 | -3.43 | 694 | 15.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5903 | -0.7518 | -2.48 | 2.7 K | 79.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2616 | -0.1535 | -0.79 | 8.6 K | 165.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.82 | -0.16 | -0.67 | 1.19 K | 28.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.475 | -0.115 | -0.62 | 2.2 K | 40.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6998 | -0.1102 | -0.59 | 1.02 K | 19.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.52 | 619.76 B | -2.79 | -3.66 | 467.79 K | 34.39 M |
| CL | Crude Oil | 73.52 | -2.79 | -3.66 | 467.79 K | 34.39 M | |
| BZ | Brent Crude | 76.81 | -2.71 | -3.41 | 501.31 K | 38.51 M | |
| ZL | Soybean Oil | 41.68 | -0.79 | -1.86 | 33.47 K | 1.4 M | |
| FC | Feeder Cattle | 248.15 | -3.65 | -1.45 | 13.13 K | 3.26 M | |
| HE | Lean Hogs | 92.20 | -0.95 | -1.02 | 8.29 K | 764.25 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 681.00 | -7.00 | -1.02 | 91 | 61.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15381.5195 | 5.79 T | -430.5801 | -2.72 | 148.31 M | 2.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.2183 | 4.83 T | -1.9391 | -1.78 | 482.03 M | 51.68 B |
| MSFT | Microsoft Corporation | 403.0406 | 4.13 T | -8.5051 | -2.07 | 29.44 M | 11.86 B |
| GOOGL | Alphabet Inc Class A | 165.4836 | 3.55 T | -4.071 | -2.4 | 29.13 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 167.2188 | 3.53 T | -4.0216 | -2.35 | 18.91 M | 3.16 B |
| AMZN | Amazon.com Inc | 167.90 | 2.88 T | -16.17 | -8.78 | 141.45 M | 23.75 B |
| META | Meta Platforms Inc | 485.3345 | 1.61 T | -9.5448 | -1.93 | 24.04 M | 11.67 B |
| AVGO | Broadcom Inc. | 141.3869 | 1.55 T | -3.1458 | -2.18 | 33.75 M | 4.77 B |
| TSLA | Tesla Inc | 207.67 | 1.52 T | -9.19 | -4.24 | 82.88 M | 17.21 B |
| WMT | Walmart Inc. | 67.0418 | 1.03 T | -1.3024 | -1.91 | 23.58 M | 1.58 B |
| MU | Micron Technology | 92.1348 | 899.74 B | -8.7563 | -8.68 | 36.04 M | 3.32 B |
| ASML | ASML Holding N.V. ADR | 798.7792 | 576.7 B | -73.3889 | -8.41 | 3.62 M | 2.89 B |
| PLTR | Palantir Technologies Inc | 24.74 | 412.61 B | -1.34 | -5.14 | 56.09 M | 1.39 B |
| CSCO | Cisco Systems Inc | 44.6597 | 408.49 B | -0.6987 | -1.54 | 24 M | 1.07 B |
| INTC | Intel Corp | 21.3446 | 309.41 B | -7.5223 | -26.06 | 300.9 M | 6.42 B |
| AMAT | Applied Materials | 179.019 | 293.15 B | -14.2675 | -7.38 | 12.99 M | 2.33 B |
| PANW | Palo Alto Networks Inc | 152.80 | 284.85 B | -5.01 | -3.17 | 7.05 M | 1.08 B |
| TXN | Texas Instruments | 178.3019 | 284.78 B | -5.5832 | -3.04 | 8.05 M | 1.44 B |
| LRCX | Lam Research Corp | 75.0576 | 277.1 B | -6.6234 | -8.11 | 27.07 M | 2.03 B |
| NFLX | Netflix Inc | 61.364 | 276.44 B | -1.121 | -1.79 | 35.23 M | 2.16 B |
| CRWD | Crowdstrike Holdings Inc | 217.89 | 246.77 B | -6.33 | -2.82 | 8.98 M | 1.96 B |
| ARM | Arm Holdings Plc ADR | 113.45 | 204.84 B | -8.06 | -6.63 | 14.67 M | 1.66 B |
| SHOP | Shopify Inc | 54.43 | 198.58 B | -3.74 | -6.43 | 18.36 M | 999.22 M |
| ADI | Analog Devices | 202.2237 | 196.85 B | -10.6577 | -5.01 | 6.8 M | 1.37 B |
| KLAC | K L A-Tencor Corp | 686.2114 | 195.48 B | -59.1121 | -7.93 | 2.07 M | 1.42 B |
| QCOM | Qualcomm Inc | 153.2303 | 184.94 B | -4.511 | -2.86 | 16.62 M | 2.55 B |
| MRVL | Marvell Technology Inc | 58.9729 | 143.61 B | -3.7922 | -6.04 | 20.18 M | 1.19 B |
| VRTX | Vertex Pharmaceutic | 494.46 | 139.16 B | -11.32 | -2.24 | 1.55 M | 768.74 M |
| IBKR | Interactive Brokers | 28.032 | 132.69 B | -1.6142 | -5.44 | 6.15 M | 172.39 M |
| BKNG | Booking Holdings Inc | 131.3199 | 132.48 B | -13.2597 | -9.17 | 20.04 M | 2.63 B |
| STX | Seagate Technology | 91.311 | 128.12 B | -4.287 | -4.48 | 4.2 M | 383.94 M |
| WDC | Western Digital Cp | 43.0718 | 121.22 B | -2.4837 | -5.45 | 17.53 M | 755.08 M |
| MAR | Marriot International | 210.1231 | 110.79 B | -5.0252 | -2.34 | 3.68 M | 773.04 M |
| ABNB | Airbnb Inc Class A | 128.23 | 105.61 B | -6.86 | -5.08 | 7.75 M | 993.21 M |
| EQIX | Equinix Inc | 776.5836 | 104.34 B | -4.3611 | -0.56 | 379.1 K | 294.4 M |
| MRNA | Moderna | 86.58 | 103.15 B | -7.59 | -8.06 | 10.33 M | 894.62 M |
| ADBE | Adobe Systems Inc | 526.17 | 96.71 B | -20.24 | -3.7 | 2.73 M | 1.44 B |
| CSX | CSX Corp | 33.205 | 96.42 B | -0.6723 | -1.98 | 13.31 M | 441.82 M |
| REGN | Regeneron Pharmaceuticals | 1074.928 | 95.82 B | -10.8766 | -1 | 646.2 K | 694.62 M |
| INTU | Intuit Inc | 617.6455 | 95.31 B | -13.7603 | -2.18 | 1.79 M | 1.1 B |
| FTNT | Fortinet Inc | 56.51 | 94.94 B | -0.69 | -1.21 | 5.94 M | 335.72 M |
| CTAS | Cintas Corp | 186.5053 | 90.94 B | -1.2692 | -0.68 | 1.94 M | 361.89 M |
| APP | AppLovin Corporation | 68.72 | 90.94 B | -6.37 | -8.48 | 4.37 M | 300.17 M |
| CDNS | Cadence Design Systems, Inc. | 249.63 | 90.41 B | -11.18 | -4.29 | 4.74 M | 1.18 B |
| SNPS | Synopsys Inc | 505.78 | 88.72 B | -34.89 | -6.45 | 2.84 M | 1.44 B |
| CMCSA | Comcast Corporation | 34.9446 | 88.24 B | -0.3153 | -0.89 | 27.69 M | 967.63 M |
| CEG | Constellation Energy Corp | 165.3589 | 87.06 B | -10.382 | -5.91 | 6.1 M | 1.01 B |
| ROST | Ross Stores Inc | 137.7438 | 78.83 B | -2.6863 | -1.91 | 2.36 M | 325.56 M |
| HOOD | Robinhood | 17.88 | 78.71 B | -2.36 | -11.66 | 30.56 M | 546.49 M |
| NTES | Netease Inc ADR | 85.9105 | 77.65 B | -1.079 | -1.24 | 1.31 M | 112.47 M |
| WBD | Discovery Inc Series A | 8.27 | 77.6 B | -0.11 | -1.31 | 40.69 M | 336.47 M |
| DDOG | Datadog Inc | 107.25 | 67.76 B | -5.85 | -5.17 | 5.25 M | 562.78 M |
| NXPI | Nxp Semiconductors | 230.0928 | 66.8 B | -5.681 | -2.41 | 4.57 M | 1.05 B |
| NDAQ | Nasdaq Inc | 65.4254 | 61.32 B | -0.4502 | -0.68 | 3.77 M | 246.67 M |
| MSTR | Strategy | 144.799 | 60.38 B | -6.382 | -4.22 | 14.13 M | 2.05 B |
| ARGX | Argenx Se ADR | 499.67 | 58.57 B | -16.51 | -3.2 | 322.35 K | 161.07 M |
| LITE | Lumentum Hld | 44.33 | 56.77 B | -3.68 | -7.67 | 1.8 M | 79.61 M |
| ADSK | Autodesk Inc | 231.37 | 56.45 B | -10.41 | -4.31 | 2.81 M | 650.7 M |
| NTRA | Natera Inc | 99.62 | 56.36 B | -3.38 | -3.28 | 1.18 M | 117.27 M |
| PCAR | Paccar Inc | 88.644 | 55.89 B | -1.8225 | -2.01 | 4.07 M | 361.14 M |
| GRMN | Garmin Ltd | 163.9484 | 55.72 B | -2.4711 | -1.48 | 943.9 K | 154.75 M |
| IDXX | Idexx Laboratories | 468.63 | 55.03 B | -9.21 | -1.93 | 827.13 K | 387.62 M |
| FANG | Diamondback Energy | 179.6796 | 51.21 B | -8.7055 | -4.62 | 2 M | 359.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.8507 | 50.79 B | -1.4256 | -0.91 | 519 K | 80.89 M |
| PYPL | PayPal Holdings | 61.6504 | 50.01 B | -3.3123 | -5.1 | 23.12 M | 1.43 B |
| FITB | Fifth Third Bancorp | 37.1657 | 49.63 B | -1.1089 | -2.9 | 7.44 M | 276.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4561 | 49.52 B | -1.8414 | -5.07 | 8.7 M | 299.71 M |
| ROP | Roper Industries | 530.9135 | 48.68 B | -8.2901 | -1.54 | 739.99 K | 392.87 M |
| WDAY | Workday Inc | 214.86 | 48.64 B | -7.72 | -3.47 | 2.46 M | 527.81 M |
| TEAM | Atlassian | 143.68 | 48.07 B | -29.56 | -17.06 | 8.36 M | 1.2 B |
| RVMD | Revolution Medicines Inc | 44.00 | 42.8 B | -1.27 | -2.81 | 1.09 M | 47.74 M |
| MCHP | Microchip Technology | 71.801 | 40.91 B | -8.5099 | -10.6 | 17.48 M | 1.26 B |
| COIN | Coinbase Global Inc Class A | 204.44 | 39.97 B | -8.20 | -3.86 | 10.06 M | 2.06 B |
| TER | Teradyne Inc | 116.4729 | 39.24 B | -4.4396 | -3.67 | 3.52 M | 410.29 M |
| TTWO | Take-Two Interactive Software | 143.68 | 39.06 B | -2.28 | -1.56 | 1.81 M | 260.01 M |
| COHR | Coherent Inc | 58.93 | 38.42 B | -6.55 | -10 | 3.92 M | 231.11 M |
| EXPE | Expedia Group Inc | 114.3172 | 37.91 B | -5.9292 | -4.93 | 3.05 M | 348.79 M |
| BIIB | Biogen Inc | 205.66 | 37.61 B | -5.04 | -2.39 | 1.77 M | 363.75 M |
| UAL | United Airlines Holdings Inc | 40.19 | 37.61 B | -2.19 | -5.17 | 11.83 M | 475.55 M |
| ODFL | Old Dominion Freight Line Inc | 192.9676 | 37.31 B | -7.9908 | -3.98 | 2.11 M | 406.58 M |
| NTAP | Netapp Inc | 115.0363 | 36.86 B | -3.3434 | -2.82 | 2.39 M | 274.47 M |
| ZS | Zscaler Inc | 169.52 | 36.6 B | -4.92 | -2.82 | 2.17 M | 367.24 M |
| ERIC | Ericsson ADR | 6.3038 | 35.84 B | -0.0375 | -0.59 | 23.49 M | 148.08 M |
| AXON | Axon Enterprise Inc | 292.36 | 34.46 B | -7.27 | -2.43 | 929.2 K | 271.66 M |
| ILMN | Illumina Inc | 117.70 | 34.21 B | -4.65 | -3.8 | 1.82 M | 214.7 M |
| STLD | Steel Dynamics Inc | 118.2628 | 34.15 B | -4.9439 | -4.01 | 1.34 M | 158.72 M |
| RKLB | Rocket Lab USA Inc | 4.81 | 33.49 B | -0.15 | -3.02 | 8.46 M | 40.68 M |
| OKTA | Okta Inc. | 86.69 | 33.4 B | -4.69 | -5.13 | 2.18 M | 189 M |
| FISV | Fiserv Inc | 158.92 | 33 B | -2.47 | -1.53 | 3.08 M | 489.82 M |
| ESLT | Elbit Systems Ltd | 179.1763 | 32.97 B | -1.8491 | -1.02 | 15.2 K | 2.72 M |
| NTRS | Northern Trust Corp | 80.9146 | 32.57 B | -1.9064 | -2.3 | 1.37 M | 110.53 M |
| HBAN | Huntington Bcshs | 12.8456 | 32.37 B | -0.5792 | -4.31 | 19.15 M | 245.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7962 | 30.58 B | -0.4746 | -1.24 | 3.42 M | 129.44 M |
| CPRT | Copart Inc | 51.73 | 30.22 B | -0.50 | -0.96 | 3.77 M | 194.88 M |
| CTSH | Cognizant Tech Sol | 71.886 | 29.41 B | -2.2441 | -3.03 | 4.04 M | 290.69 M |
| FOXA | Fox Corp Cl A | 36.5381 | 29.37 B | -0.4504 | -1.22 | 2.13 M | 77.92 M |
| FLEX | Flextronics Intl Ltd | 28.59 | 28.54 B | -2.08 | -6.78 | 3.91 M | 111.74 M |
| ULTA | Ulta Beauty Inc | 341.01 | 28.25 B | -8.94 | -2.55 | 959.3 K | 327.13 M |
| ON | On Semiconductor | 67.95 | 27.74 B | -3.95 | -5.49 | 11.55 M | 785.02 M |
| ROIV | Roivant Sciences Ltd | 10.51 | 27.61 B | -0.11 | -1.04 | 3.76 M | 39.52 M |
| TW | Tradeweb Markets Inc | 109.1574 | 27.43 B | -0.8146 | -0.74 | 633.1 K | 69.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 147.0399 | 2.05 T | -8.1635 | -5.26 | 31.1 M | 4.57 B |
| LLY | Eli Lilly and Company | 794.745 | 1.26 T | -27.6421 | -3.36 | 3.52 M | 2.79 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 641435.00 | 1.24 T | -5565.00 | -0.86 | 1.84 K | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 428.36 | 1.24 T | -3.45 | -0.8 | 4.25 M | 1.82 B |
| WMT | Walmart Stores | 67.2023 | 1.03 T | -1.3055 | -1.91 | 23.58 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 192.9537 | 935.06 B | -8.546 | -4.24 | 18.04 M | 3.48 B |
| CVX | Chevron Corp | 137.6334 | 425.59 B | -3.7709 | -2.67 | 13.28 M | 1.83 B |
| ORCL | Oracle Corporation | 133.28 | 375.09 B | -4.23 | -3.08 | 8.25 M | 1.1 B |
| BAC | Bank of America Corporation | 36.0855 | 357.42 B | -1.8437 | -4.86 | 76.73 M | 2.77 B |
| HD | Home Depot | 340.6079 | 354.62 B | -3.0186 | -0.88 | 3.76 M | 1.28 B |
| GE | General Electric Company | 158.6462 | 341.82 B | -9.3735 | -5.58 | 8.21 M | 1.3 B |
| HSBC | HSBC Holdings Plc ADR | 37.2127 | 305.64 B | -1.0452 | -2.73 | 3.44 M | 128.1 M |
| MS | Morgan Stanley | 91.5089 | 303.56 B | -5.6423 | -5.81 | 11.12 M | 1.02 B |
| RY | Royal Bank of Canada | 101.6817 | 290.44 B | -2.2804 | -2.19 | 681.7 K | 69.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.68 | 287.97 B | -1.26 | -1.73 | 4.22 M | 302.22 M |
| CAT | Caterpillar Inc | 313.5822 | 271.81 B | -10.4081 | -3.21 | 4.25 M | 1.33 B |
| GS | Goldman Sachs Group | 453.8658 | 270.21 B | -28.4293 | -5.89 | 6.12 M | 2.78 B |
| BML-PG | Bank of America Corporation | 20.2718 | 266.76 B | -0.1196 | -0.59 | 5.47 K | 110.91 K |
| BML-PH | Bank of America Corporation | 20.112 | 263.36 B | -0.1116 | -0.55 | 23.08 K | 464.14 K |
| WFC | Wells Fargo & Company | 50.8932 | 262.45 B | -3.4591 | -6.36 | 27.64 M | 1.41 B |
| BABA | Alibaba Group Holding ADR | 76.8385 | 261.93 B | -0.5259 | -0.68 | 10.81 M | 830.52 M |
| TMO | Thermo Fisher Scientific Inc | 612.0702 | 261.1 B | -6.0443 | -0.98 | 1.56 M | 957.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.2206 | 247.29 B | -1.1549 | -11.13 | 4.07 M | 37.51 M |
| DELL | Dell Technologies Inc | 99.6708 | 236.75 B | -5.9828 | -5.66 | 11.83 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 173.02 | 234.93 B | -6.05 | -3.38 | 674.17 K | 116.64 M |
| ANET | Arista Networks Inc | 79.835 | 225.1 B | -4.825 | -5.7 | 10.8 M | 862.17 M |
| AXP | American Express Company | 227.9768 | 223.02 B | -16.0961 | -6.59 | 6.9 M | 1.57 B |
| GEV | GE Vernova Inc | 164.1206 | 220.43 B | -9.2656 | -5.34 | 3.31 M | 543.98 M |
| TD | Toronto Dominion Bank | 52.6176 | 209.35 B | -1.2994 | -2.41 | 4.2 M | 220.88 M |
| C | Citigroup Inc | 55.5772 | 206.47 B | -4.2752 | -7.14 | 30.29 M | 1.68 B |
| DIS | Walt Disney Company | 88.1995 | 205.39 B | -3.4267 | -3.74 | 15.43 M | 1.36 B |
| SHOP | Shopify Inc | 54.43 | 200.16 B | -3.74 | -6.43 | 18.36 M | 999.22 M |
| TTE | Totalenergies Se ADR | 59.5638 | 199.22 B | -0.3311 | -0.55 | 1.57 M | 93.68 M |
| BLK | Blackrock Inc | 815.5476 | 198.93 B | -18.6337 | -2.23 | 479.91 K | 391.39 M |
| APH | Amphenol Corp | 58.282 | 194.84 B | -2.9471 | -4.81 | 11.96 M | 697.21 M |
| CRM | Salesforce.com Inc | 241.1288 | 186.91 B | -8.9841 | -3.59 | 6.5 M | 1.57 B |
| NVO | Novo Nordisk A/S ADR | 127.49 | 186.04 B | -4.97 | -3.75 | 4.77 M | 608.17 M |
| UNP | Union Pacific Corp | 230.5944 | 183.29 B | -4.3241 | -1.84 | 2.11 M | 487.61 M |
| DE | Deere & Company | 345.4116 | 182.4 B | -4.0619 | -1.16 | 2.82 M | 974.27 M |
| PFE | Pfizer Inc | 27.0361 | 175.49 B | -0.1955 | -0.72 | 42.36 M | 1.15 B |
| SAN | Banco Santander ADR | 4.1459 | 174.03 B | -0.1504 | -3.5 | 2.52 M | 10.45 M |
| DHR | Danaher Corp | 273.8497 | 165.15 B | -3.968 | -1.43 | 3.11 M | 851.34 M |
| COP | ConocoPhillips | 100.202 | 164.51 B | -2.4821 | -2.42 | 7.45 M | 746.01 M |
| ACN | Accenture Plc | 310.793 | 161.72 B | -4.7415 | -1.5 | 2.68 M | 833.76 M |
| SCHW | The Charles Schwab Corp | 61.7298 | 161.47 B | -0.3117 | -0.5 | 10.26 M | 633.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8899 | 154.49 B | -1.4708 | -11.01 | 1.93 M | 22.99 M |
| SONY | Sony Group Corp ADR | 15.6436 | 151.54 B | -0.6363 | -3.91 | 6.85 M | 107.1 M |
| BX | Blackstone Inc | 125.7609 | 150.09 B | -3.7619 | -2.9 | 4.7 M | 590.54 M |
| SCCO | Southern Copper Corp | 90.6814 | 149.31 B | -2.4882 | -2.67 | 1.08 M | 97.69 M |
| T | American Telephone and Telegraph Inc. | 19.37 | 147.06 B | -0.10 | -0.51 | 45.23 M | 876.13 M |
| UBER | Uber Technologies Inc | 58.99 | 142.71 B | -2.03 | -3.33 | 27.65 M | 1.63 B |
| BA | Boeing Company | 169.95 | 140.26 B | -8.36 | -4.69 | 11.74 M | 2 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5902 | 140.08 B | -0.1953 | -2.22 | 1.42 M | 12.2 M |
| SPGI | S&P Global Inc | 479.6411 | 139.64 B | -4.4309 | -0.92 | 1.21 M | 582.48 M |
| ETN | Eaton Corp | 274.1548 | 137.14 B | -17.2362 | -5.92 | 4.53 M | 1.24 B |
| SPOT | Spotify Technology S.A. | 330.85 | 129.04 B | -5.65 | -1.68 | 2.98 M | 985.21 M |
| PLD | Prologis Inc | 116.8645 | 127.69 B | -3.5254 | -2.93 | 5.73 M | 669.45 M |
| COF | Capital One Financial Corp | 132.8665 | 126.57 B | -7.5843 | -5.4 | 3.54 M | 470.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0339 | 126.37 B | -0.3086 | -2.72 | 18.07 M | 199.35 M |
| HDB | Hdfc Bank Ltd ADR | 28.5642 | 125.12 B | -0.2428 | -0.84 | 12.96 M | 370.15 M |
| BMO | Bank of Montreal | 75.1729 | 123.36 B | -1.7785 | -2.31 | 1.14 M | 85.61 M |
| NEM | Newmont Mining Corp | 47.0901 | 122.74 B | -1.0095 | -2.1 | 11.81 M | 556.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.48 | 118.58 B | -0.36 | -2.8 | 4.9 M | 61.14 M |
| MFG | Mizuho Financial Group ADR | 3.8545 | 118.31 B | -0.4167 | -9.76 | 2.09 M | 8.06 M |
| BNS | Bank of Nova Scotia | 41.6018 | 117.53 B | -0.3097 | -0.74 | 2.58 M | 107.29 M |
| BP | BP Plc ADR | 30.7922 | 117.47 B | -0.6144 | -1.96 | 11.41 M | 351.39 M |
| PH | Parker-Hannifin Corp | 508.7592 | 114.79 B | -15.7285 | -3 | 700.3 K | 356.28 M |
| MPC | Marathon Petroleum Corp | 158.5761 | 114.64 B | -8.2254 | -4.93 | 2.6 M | 412.26 M |
| NOW | Servicenow Inc | 790.64 | 112.94 B | -20.74 | -2.56 | 1.57 M | 1.24 B |
| IBN | Icici Bank Ltd ADR | 27.6535 | 112.23 B | -0.669 | -2.36 | 5.25 M | 145.25 M |
| HCA | Hca Holdings Inc | 351.8453 | 110.57 B | -6.6743 | -1.86 | 1.6 M | 564.54 M |
| CM | Canadian Imperial Bank of Commerce | 46.4708 | 108.83 B | -0.7003 | -1.48 | 1.65 M | 76.72 M |
| SNOW | Snowflake Inc Class A | 119.77 | 102.52 B | -4.43 | -3.57 | 8.26 M | 989.34 M |
| CNQ | Canadian Natural Resources | 30.6374 | 102.33 B | -1.4502 | -4.52 | 6.76 M | 207 M |
| GLW | Corning Inc | 37.662 | 102.31 B | -1.0639 | -2.75 | 6.59 M | 248.17 M |
| CVS | CVS Corp | 55.3157 | 102.27 B | -0.6621 | -1.18 | 8.7 M | 481 M |
| VLO | Valero Energy Corp | 142.0699 | 101.89 B | -7.5453 | -5.04 | 3.46 M | 491.24 M |
| EQNR | Equinor ASA ADR | 22.7308 | 101.31 B | -0.1831 | -0.8 | 2.72 M | 61.9 M |
| PSX | Phillips 66 | 125.7008 | 101.27 B | -6.7568 | -5.1 | 4.08 M | 512.73 M |
| MMM | 3M Company | 121.0702 | 100.02 B | -1.189 | -0.97 | 4.02 M | 486.87 M |
| ICE | Intercontinental Exchange | 146.8567 | 97.76 B | -1.127 | -0.76 | 4.48 M | 658.26 M |
| UPS | United Parcel Service | 115.2716 | 97.25 B | -2.2684 | -1.93 | 5.1 M | 587.77 M |
| BN | Brookfield Corporation | 29.9144 | 96.21 B | -1.4641 | -4.67 | 4.41 M | 132.04 M |
| USB | U.S. Bancorp | 39.2929 | 95.09 B | -1.0484 | -2.6 | 8.49 M | 333.42 M |
| EMR | Emerson Electric Company | 105.9974 | 95.07 B | -3.7659 | -3.43 | 3.19 M | 338.61 M |
| KKR | KKR & Co. LP | 107.5072 | 93.6 B | -11.016 | -9.29 | 7.44 M | 799.6 M |
| ING | ING Groep N.V. ADR | 15.4782 | 93.3 B | -0.1178 | -0.76 | 3.01 M | 46.65 M |
| AEM | Agnico-Eagle Mines Ltd | 73.3322 | 92.74 B | -0.9469 | -1.27 | 3.01 M | 220.66 M |
| PNC | PNC Bank | 160.0767 | 92.74 B | -5.6403 | -3.4 | 2.92 M | 466.94 M |
| FCX | Freeport-Mcmoran Inc | 41.1133 | 89.89 B | -1.6261 | -3.8 | 17.15 M | 705.19 M |
| TT | Trane Technologies Plc | 313.2619 | 89.85 B | -14.6376 | -4.46 | 2.07 M | 648.48 M |
| RCL | Royal Caribbean Cruises Ltd | 135.7291 | 89.11 B | -9.0324 | -6.24 | 4.93 M | 668.7 M |
| ECL | Ecolab Inc | 233.0189 | 88.31 B | -2.9864 | -1.27 | 1.66 M | 386.91 M |
| SHW | Sherwin-Williams Company | 342.1049 | 87.82 B | -3.0836 | -0.89 | 1.45 M | 494.85 M |
| PWR | Quanta Services | 240.92 | 87.46 B | -13.96 | -5.48 | 1.79 M | 430.67 M |
| SPG | Simon Property Group | 138.7644 | 86.74 B | -2.1769 | -1.54 | 1.43 M | 198.84 M |
| BAM | Brookfield Asset Management Inc | 38.474 | 86.43 B | -1.1611 | -2.93 | 1.04 M | 40.12 M |
| CVNA | Carvana Co. Class A | 27.44 | 85.97 B | -1.864 | -6.36 | 29.83 M | 818.51 M |
| HWM | Howmet Aerospace Inc | 89.7267 | 85.17 B | -4.6873 | -4.96 | 4.45 M | 399.71 M |
| JCI | Johnson Controls Intl | 65.5759 | 85.12 B | -2.8305 | -4.14 | 10.35 M | 678.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.43 | 2.42 B | -1.07 | -3.29 | 1.6 K | 50.29 K |
| PDC | Invesco CDN Div Idx ETF | 30.2843 | 154.39 M | -0.409 | -1.33 | 6.5 K | 196.94 K |
| BCHT | Birchtech Corp | 5.70 | 40.51 M | -0.30 | -5 | 4.29 K | 24.45 K |
| XTD | Tdb Split Corp. Class A Shares | 3.4197 | -0.4933 | -12.61 | 8.2 K | 28.04 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0534 | -0.4093 | -11.82 | 7.1 K | 21.68 K | |
| HUT | Hut 8 Corp | 17.20 | -2.08 | -10.79 | 1.27 M | 21.83 M | |
| GTE | Gran Tierra Energy Inc | 10.67 | -1.23 | -10.34 | 57.8 K | 616.73 K | |
| SHLE | Source Energy Services Ltd | 12.94 | -1.49 | -10.33 | 63.7 K | 824.28 K | |
| PPTA | Perpetua Resources Corp | 8.12 | -0.89 | -9.88 | 28.1 K | 228.17 K | |
| OBE | Obsidian Energy Ltd | 8.81 | -0.93 | -9.55 | 429.92 K | 3.79 M | |
| LSPD | Lightspeed Commerce Inc. | 16.56 | -1.72 | -9.41 | 1.76 M | 29.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 793 | 39.65 K | |
| SXP | Supremex Inc | 3.0448 | -0.2947 | -8.82 | 92.9 K | 282.86 K | |
| IE | Ivanhoe Electric Inc | 11.78 | -1.14 | -8.82 | 10.1 K | 118.98 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.41 | -8.76 | 834.5 K | 3.56 M | |
| EDR | Endeavour Silver Corp | 4.5253 | -0.4007 | -8.13 | 1.55 M | 7.03 M | |
| BHC | Bausch Health Companies Inc | 7.79 | -0.68 | -8.03 | 746.92 K | 5.82 M | |
| BTE | Baytex Energy Corp | 4.2832 | -0.3729 | -8.01 | 10.15 M | 43.47 M | |
| CLS | Celestica Inc Sv | 64.25 | -5.59 | -8 | 1.51 M | 96.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.98 | -0.66 | -7.64 | 400 | 3.19 K | |
| HPS-A | Hammond Power Solutions Inc | 106.6591 | -8.7759 | -7.6 | 132.35 K | 14.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4729 | -0.2854 | -7.59 | 5.06 M | 17.56 M | |
| PRN | Profound Medical Corp | 13.63 | -1.10 | -7.47 | 20.2 K | 275.33 K | |
| CCO | Cameco Corp | 52.5258 | -4.1638 | -7.34 | 2.81 M | 147.81 M | |
| BBD-B | Bombardier Inc Series B | 82.38 | -6.42 | -7.23 | 748.76 K | 61.68 M | |
| STC | Sangoma Technologies Corp | 6.57 | -0.51 | -7.2 | 20.1 K | 132.06 K | |
| PD | Precision Drilling Corp | 96.43 | -7.40 | -7.13 | 150.9 K | 14.55 M | |
| NEO | NEO Performance Materials Inc | 6.7979 | -0.5164 | -7.06 | 88.5 K | 601.61 K | |
| SDE | Spartan Delta Corp | 3.70 | -0.28 | -7.04 | 295.8 K | 1.09 M | |
| BBD-A | Bombardier Inc | 82.36 | -6.23 | -7.03 | 36.32 K | 2.99 M | |
| PXT | Parex Resources Inc | 14.5253 | -1.0791 | -6.92 | 1.94 M | 28.13 M | |
| TLRY | Tilray Inc | 25.80 | -1.90 | -6.86 | 137.5 K | 3.55 M | |
| BDT | Bird Construction Inc | 22.6867 | -1.6151 | -6.65 | 135.5 K | 3.07 M | |
| OVV | Ovintiv Inc | 54.8365 | -3.87 | -6.59 | 300.6 K | 16.48 M | |
| SGY | Surge Energy Inc | 5.5553 | -0.3918 | -6.59 | 1.19 M | 6.59 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6689 | -0.4697 | -6.58 | 5.7 K | 38.01 K | |
| OTEX | Open Text Corp | 37.0802 | -2.5903 | -6.53 | 1.11 M | 41.08 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | -0.25 | -6.53 | 15.6 K | 55.85 K | |
| SHOP | Shopify Inc | 75.41 | -5.23 | -6.49 | 6.07 M | 458.03 M | |
| JAG | Jaguar Mining Inc | 3.49 | -0.24 | -6.43 | 54.34 K | 189.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.2339 | -2.3152 | -6.17 | 201.9 K | 7.11 M | |
| ELVA | Electrovaya Inc | 3.08 | -0.20 | -6.1 | 19.7 K | 60.68 K | |
| MX | Methanex Corp | 57.8056 | -3.7091 | -6.03 | 209.21 K | 12.09 M | |
| MG | Magna International Inc | 51.4811 | -3.2687 | -5.97 | 2.06 M | 106.12 M | |
| LAC | Lithium Americas Corp | 3.35 | -0.21 | -5.9 | 553.56 K | 1.85 M | |
| VET | Vermilion Energy Inc | 12.1397 | -0.7529 | -5.84 | 1.42 M | 17.22 M | |
| INC-UN | Income Financial Trust | 6.344 | -0.3908 | -5.8 | 641 | 4.07 K | |
| IMG | Iamgold Corp | 5.36 | -0.33 | -5.8 | 1.42 M | 7.63 M | |
| SVM | Silvercorp Metals Inc | 4.5309 | -0.2776 | -5.77 | 386.5 K | 1.75 M | |
| CFW | Calfrac Well Services Ltd | 4.09 | -0.25 | -5.76 | 61.45 K | 251.34 K | |
| AYA | Aya Gold and Silver Inc | 14.27 | -0.87 | -5.75 | 349.3 K | 4.98 M | |
| ARIS | Aris Gold Corporation | 5.60 | -0.34 | -5.72 | 351.5 K | 1.97 M | |
| FFN | North American Financial 15 Split Corp | 3.9807 | -0.2393 | -5.67 | 561.2 K | 2.23 M | |
| EFX | Enerflex Ltd | 7.0938 | -0.4213 | -5.61 | 186.3 K | 1.32 M | |
| ATH | Athabasca Oil Corp | 5.14 | -0.30 | -5.51 | 4.96 M | 25.47 M | |
| CMG | Computer Modelling Group Ltd | 13.3892 | -0.7779 | -5.49 | 142.8 K | 1.91 M | |
| MAL | Magellan Aero | 8.6223 | -0.5009 | -5.49 | 8.33 K | 71.86 K | |
| PRL | Propel Holdings Inc | 23.9218 | -1.3605 | -5.38 | 123.1 K | 2.94 M | |
| KXS | Kinaxis Inc | 146.26 | -8.29 | -5.36 | 136.6 K | 19.98 M | |
| HBM | Hudbay Minerals Inc | 10.22 | -0.5784 | -5.36 | 4.09 M | 41.81 M | |
| TOT | Total Energy Services Inc | 8.7432 | -0.4915 | -5.32 | 52.84 K | 462.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.6855 | -0.6515 | -5.28 | 1.81 M | 21.11 M | |
| AG | First Majestic Silver Corp | 6.9779 | -0.3882 | -5.27 | 1.35 M | 9.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 216.00 | -12.00 | -5.26 | 761 | 164.38 K | |
| CEU | Ces Energy Solutions Corp | 7.5354 | -0.417 | -5.24 | 1.76 M | 13.28 M | |
| CVE | Cenovus Energy Inc | 23.3707 | -1.2911 | -5.24 | 6.52 M | 152.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 1463.9305 | -79.4674 | -5.15 | 75.06 K | 109.89 M | |
| EFR | Energy Fuels Inc | 6.83 | -0.37 | -5.14 | 578 K | 3.95 M | |
| FVI | Fortuna Mines Inc | 6.10 | -0.33 | -5.13 | 771 K | 4.7 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.2487 | -5.11 | 117.11 K | 540.55 K | |
| TNZ | Tenaz Energy Corp | 7.06 | -0.38 | -5.11 | 85.7 K | 605.04 K | |
| FEC | Frontera Energy Corp | 6.9824 | -0.3751 | -5.1 | 143.6 K | 1 M | |
| HWX | Headwater Exploration Inc | 6.1145 | -0.3262 | -5.06 | 1.45 M | 8.87 M | |
| PAAS | Pan American Silver Corp | 28.2026 | -1.5017 | -5.06 | 1.02 M | 28.71 M | |
| ATRL | Atkinsrealis Group Inc | 55.6094 | -2.9247 | -5 | 376.66 K | 20.95 M | |
| CIA | Champion Iron Ltd | 4.9866 | -0.262 | -4.99 | 487.2 K | 2.43 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.9364 | -0.9849 | -4.94 | 35.25 K | 667.45 K | |
| DRX | Adf Group Inc Sv | 12.7054 | -0.6536 | -4.89 | 193.6 K | 2.46 M | |
| ACQ | Autocanada Inc | 18.54 | -0.95 | -4.87 | 35.35 K | 655.44 K | |
| MUX | Mcewen Mining Inc | 11.91 | -0.61 | -4.87 | 35.7 K | 425.19 K | |
| NXE | Nexgen Energy Ltd | 7.71 | -0.39 | -4.81 | 3.16 M | 24.36 M | |
| TVK | Terravest Capital Inc | 76.5788 | -3.8537 | -4.79 | 101.94 K | 7.81 M | |
| DTOL | D2L Inc | 12.19 | -0.61 | -4.77 | 19.2 K | 234.05 K | |
| EMA-PF | Emera Inc Pref F | 16.3761 | -0.8148 | -4.74 | 6.16 K | 100.91 K | |
| BN | Brookfield Corporation | 41.4621 | -2.0576 | -4.73 | 4.25 M | 176.2 M | |
| CJT | Cargojet Inc | 116.9077 | -5.7758 | -4.71 | 52.8 K | 6.17 M | |
| SU | Suncor Energy Inc | 47.4616 | -2.339 | -4.7 | 7.55 M | 358.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.4284 | -2.0457 | -4.6 | 4.94 M | 209.44 M | |
| NG | Novagold Res Inc | 6.24 | -0.30 | -4.59 | 310.17 K | 1.94 M | |
| CURA | Curaleaf Holdings Inc | 5.01 | -0.24 | -4.57 | 196.9 K | 986.47 K | |
| CF | Canaccord Genuity Group Inc | 6.9674 | -0.3318 | -4.55 | 155.9 K | 1.09 M | |
| PHX | Phx Energy Services Corp | 8.2669 | -0.3921 | -4.53 | 125.03 K | 1.03 M | |
| K | Kinross Gold Corp | 11.9573 | -0.5614 | -4.48 | 5.14 M | 61.52 M | |
| BNE | Bonterra Energy Corp | 4.48 | -0.21 | -4.48 | 104.4 K | 467.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.2978 | -2.9185 | -4.48 | 26.4 K | 1.64 M | |
| POU | Paramount Resources Ltd | 13.4085 | -0.6211 | -4.43 | 608.59 K | 8.16 M | |
| AAV | Advantage Oil & Gas Ltd | 9.13 | -0.42 | -4.4 | 565.09 K | 5.16 M | |
| BB | Blackberry Ltd | 3.05 | -0.14 | -4.39 | 1.58 M | 4.82 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.5552 | -0.9893 | -4.39 | 4.73 K | 101.96 K | |
| BLCO | Bausch Lomb Corporation | 22.50 | -1.03 | -4.38 | 1.6 K | 36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 809.50 | 575.39 B | -132.03 | -14.02 | 1.19 K | 963.3 K |
| TCEHY | Tencent Holdings Limited | 45.81 | 471.48 B | -0.38 | -0.82 | 2.22 M | 101.81 M |
| CICHY | China Construction Bank Corporation | 13.70 | 346.1 B | -0.08 | -0.58 | 63.4 K | 868.58 K |
| NVSEF | Novartis AG | 107.35 | 303.53 B | -3.81 | -3.43 | 300 | 32.2 K |
| SAPGF | SAP SE | 202.02 | 279.61 B | -5.86 | -2.82 | 131.6 K | 26.59 M |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 263.5 B | -0.328 | -3.3 | 57.4 K | 551.04 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.90 | 250.47 B | -0.08 | -0.73 | 201.3 K | 2.19 M |
| SIEGY | Siemens Aktiengesellschaft | 86.45 | 238.56 B | -1.90 | -2.15 | 178.2 K | 15.41 M |
| SMAWF | Siemens Aktiengesellschaft | 174.596 | 236.55 B | -1.784 | -1.01 | 1.48 K | 258.05 K |
| TOYOF | Toyota Motor Corporation | 17.0914 | 228.38 B | -0.6658 | -3.75 | 26.93 K | 460.34 K |
| IDEXY | Industria de Diseño Textil S.A | 23.98 | 209.33 B | -0.13 | -0.54 | 133.3 K | 3.2 M |
| IDEXF | Industria de Diseño Textil S.A | 46.37 | 208.42 B | -2.06 | -4.25 | 1.87 K | 86.9 K |
| BHPLF | BHP Group | 26.79 | 203.04 B | -0.16 | -0.59 | 343.5 K | 9.2 M |
| CMWAY | Commonwealth Bank of Australia | 84.96 | 197.09 B | -2.08 | -2.39 | 16.7 K | 1.42 M |
| NONOF | Novo Nordisk A/S | 132.30 | 189.66 B | -2.566 | -1.9 | 3 K | 396.9 K |
| EADSF | Airbus SE | 140.84 | 177.85 B | -3.0257 | -2.1 | 3.2 K | 450.69 K |
| BCDRF | Banco Santander S.A | 4.32 | 173.07 B | -0.65 | -13.08 | 700 | 3.02 K |
| RTNTF | Rio Tinto Group | 73.95 | 171.24 B | -2.52 | -3.3 | 300 | 22.18 K |
| HESAY | Hermès International Société en commandite par actions | 215.19 | 162.58 B | -1.72 | -0.79 | 41.7 K | 8.97 M |
| RCRRF | Recruit Holdings Co. Ltd | 56.05 | 162.42 B | -1.95 | -3.36 | 1.2 K | 67.26 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.43 | 158.83 B | -0.42 | -3.87 | 751.6 K | 7.84 M |
| DBSDY | DBS Group Holdings Ltd | 105.43 | 158.71 B | -0.64 | -0.6 | 28.3 K | 2.98 M |
| ABLZF | ABB Ltd | 53.54 | 157.56 B | -3.23 | -5.69 | 5.6 K | 299.82 K |
| SBGSF | Schneider Electric S.E | 222.33 | 157.09 B | -7.51 | -3.27 | 2.1 K | 466.89 K |
| HESAF | Hermès International Société en commandite par actions | 2156.4199 | 156.87 B | -15.1802 | -0.7 | 300 | 646.93 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.87 | 155.99 B | -6.76 | -9.31 | 400 | 26.35 K |
| ATEYY | Advantest Corporation | 41.41 | 155.97 B | -1.64 | -3.81 | 165.9 K | 6.87 M |
| SBGSY | Schneider Electric S.E | 44.54 | 154.27 B | -1.33 | -2.9 | 233.7 K | 10.41 M |
| SFTBF | SoftBank Group Corp | 51.78 | 150.46 B | -1.72 | -3.21 | 2 K | 103.56 K |
| SFTBY | SoftBank Group Corp | 25.89 | 148.75 B | -1.45 | -5.3 | 609.5 K | 15.78 M |
| HTHIY | Hitachi Ltd | 40.39 | 140.67 B | -3.96 | -8.93 | 376.9 K | 15.22 M |
| HTHIF | Hitachi Ltd | 20.92 | 140.4 B | -3.0799 | -12.83 | 40.9 K | 855.63 K |
| TOELF | Tokyo Electron Limited | 180.97 | 140.4 B | -10.31 | -5.39 | 1.8 K | 325.75 K |
| RYCEY | Rolls-Royce Holdings plc | 5.96 | 140.05 B | -0.11 | -1.81 | 2.66 M | 15.86 M |
| RYCEF | Rolls-Royce Holdings plc | 5.95 | 138.91 B | -0.12 | -1.98 | 58.2 K | 346.29 K |
| RTPPF | Rio Tinto Group | 63.53 | 137 B | -1.10 | -1.7 | 300 | 19.06 K |
| UNCRY | UniCredit S.p.A. | 18.50 | 132.45 B | -0.64 | -3.34 | 294.8 K | 5.45 M |
| UNCFF | UniCredit S.p.A | 37.50 | 131.29 B | -1.38 | -3.55 | 1.4 K | 52.5 K |
| CFRHF | Compagnie Financière Richemont SA | 145.93 | 125.21 B | -3.82 | -2.55 | 400 | 58.37 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.66 | 120.48 B | -0.63 | -2.71 | 131.9 K | 2.99 M |
| SMEGF | Siemens Energy AG | 26.057 | 119.15 B | -3.013 | -10.36 | 113.3 K | 2.95 M |
| KYCCF | Keyence Corporation | 405.50 | 117.02 B | -10.05 | -2.42 | 2.6 K | 1.05 M |
| ZURVY | Zurich Insurance Group AG | 54.23 | 116.99 B | -0.37 | -0.68 | 62.4 K | 3.38 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 114.19 B | -0.34 | -8.33 | 3.1 K | 11.59 K |
| MSBHF | Mitsubishi Corporation | 18.59 | 113.03 B | -1.79 | -8.78 | 45.7 K | 849.56 K |
| ZFSVF | Zurich Insurance Group AG | 546.85 | 111.44 B | -5.16 | -0.93 | 100 | 54.68 K |
| TKOMF | Tokio Marine Holdings Inc | 33.00 | 106.97 B | -8.38 | -20.25 | 400 | 13.2 K |
| BNPQY | BNP Paribas SA | 32.60 | 106.97 B | -0.55 | -1.66 | 160.2 K | 5.22 M |
| BNPQF | BNP Paribas SA | 65.50 | 106.39 B | -0.70 | -1.06 | 600 | 39.3 K |
| TKOMY | Tokio Marine Holdings Inc | 33.05 | 106.38 B | -3.24 | -8.93 | 122.2 K | 4.04 M |
| AAGIY | AIA Group Limited | 26.39 | 103.86 B | -0.29 | -1.09 | 382 K | 10.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.12 | 103.17 B | -0.59 | -5.04 | 156.5 K | 1.74 M |
| ITOCY | ITOCHU Corporation | 90.52 | 102 B | -5.08 | -5.31 | 32 K | 2.9 M |
| GLAXF | GlaxoSmithKline plc | 19.29 | 100.3 B | -0.71 | -3.55 | 500 | 9.65 K |
| ITOCF | ITOCHU Corporation | 47.70 | 97.97 B | -2.02 | -4.06 | 5.2 K | 248.04 K |
| XIACY | Xiaomi Corporation | 10.20 | 96.5 B | -0.26 | -2.49 | 71.62 K | 730.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.24 | 95.47 B | -0.19 | -3.5 | 1.2 K | 6.29 K |
| ATLKY | Atlas Copco AB | 16.65 | 93.92 B | -0.37 | -2.17 | 111.1 K | 1.85 M |
| INGVF | ING Groep N.V | 17.30 | 92.62 B | -0.70 | -3.89 | 100 | 1.73 K |
| MITSY | Mitsui & Co. Ltd | 394.66 | 91.24 B | -50.00 | -11.24 | 26.9 K | 10.62 M |
| MITSF | Mitsui & Co. Ltd | 20.00 | 90.76 B | -2.00 | -9.09 | 10.9 K | 218 K |
| NABZY | National Australia Bank Limited | 11.76 | 90.49 B | -0.39 | -3.21 | 47.6 K | 559.78 K |
| CHDRY | Christian Dior SE | 160.015 | 88.76 B | -8.615 | -5.11 | 161 | 25.76 K |
| ANZGY | ANZGY | 18.42 | 86.78 B | -0.22 | -1.18 | 88.5 K | 1.63 M |
| PROSY | Prosus N.V | 6.88 | 86 B | -0.05 | -0.72 | 457.5 K | 3.15 M |
| BYDDF | BYD Company Limited | 27.90 | 85.15 B | -0.70 | -2.45 | 52.8 K | 1.47 M |
| BYDDY | BYD Company Limited | 55.76 | 84.97 B | -1.50 | -2.62 | 178.2 K | 9.94 M |
| JAPAY | Japan Tobacco Inc | 13.15 | 83.87 B | -0.77 | -5.53 | 42.1 K | 553.61 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.71 | 82.92 B | -0.26 | -0.54 | 35.5 K | 1.69 M |
| JAPAF | Japan Tobacco Inc | 26.10 | 82.55 B | -3.47 | -11.73 | 100 | 2.61 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 470.93 | 82.08 B | -8.45 | -1.76 | 100 | 47.09 K |
| ATLCY | Atlas Copco AB | 14.70 | 81.18 B | -0.22 | -1.47 | 100.7 K | 1.48 M |
| BAESF | BAE Systems plc | 16.57 | 79.88 B | -0.32 | -1.89 | 11.2 K | 185.58 K |
| GLCNF | Glencore plc | 5.21 | 79.63 B | -0.03 | -0.57 | 7.4 K | 38.55 K |
| IFNNF | Infineon Technologies AG | 32.12 | 77.97 B | -1.14 | -3.43 | 4.1 K | 131.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.41 | 74.24 B | -0.24 | -1.9 | 35.6 K | 441.8 K |
| IFNNY | Infineon Technologies AG | 32.17 | 74.12 B | -1.01 | -3.04 | 171.6 K | 5.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.79 | 74.09 B | -0.46 | -1.27 | 31 K | 1.11 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.03 | 73.91 B | -6.97 | -3.83 | 100 | 17.5 K |
| RLXXF | RELX PLC | 44.445 | 70.9 B | -2.8201 | -5.97 | 3.04 K | 134.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.40 | 70.15 B | -0.81 | -7.23 | 128 K | 1.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.82 | 69.32 B | -0.42 | -4.1 | 147.2 K | 1.45 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.892 | 68.01 B | -3.498 | -15.62 | 2.5 K | 47.23 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.48 | 67.44 B | -1.31 | -6.3 | 233.7 K | 4.55 M |
| CSLLY | CSL Limited | 97.75 | 67.3 B | -1.84 | -1.85 | 28.3 K | 2.77 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.24 | 66.38 B | -2.49 | -5.57 | 1.9 K | 80.26 K |
| VLVLY | AB Volvo (publ) | 24.61 | 65.54 B | -0.13 | -0.53 | 529.1 K | 13.02 M |
| RBSPF | NatWest Group plc | 4.35 | 65.2 B | -0.27 | -5.84 | 36.8 K | 160.08 K |
| WFAFY | Wesfarmers Limited | 22.98 | 63.56 B | -0.60 | -2.54 | 20.5 K | 471.09 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.96 | 63.53 B | -0.28 | -0.93 | 1.5 K | 44.94 K |
| NTDOY | Nintendo Co. Ltd | 11.89 | 63.45 B | -1.32 | -9.99 | 2.41 M | 28.7 M |
| MIELF | Mitsubishi Electric Corporation | 14.22 | 63.36 B | -0.98 | -6.45 | 3.2 K | 45.5 K |
| SCBFY | Standard Chartered PLC | 18.01 | 63.33 B | -0.67 | -3.59 | 55 K | 990.55 K |
| MIELY | Mitsubishi Electric Corporation | 28.19 | 63.22 B | -2.05 | -6.78 | 75.9 K | 2.14 M |
| NRDBY | Nordea Bank Abp | 11.19 | 62.34 B | -0.17 | -1.5 | 104.8 K | 1.17 M |
| MPNGY | Meituan ADR | 26.65 | 60.64 B | -0.79 | -2.88 | 196.8 K | 5.24 M |
| NTIOF | National Bank of Canada | 81.18 | 60 B | -1.83 | -2.2 | 81.7 K | 6.63 M |
| NTDOF | Nintendo Co. Ltd | 48.50 | 59.35 B | -4.86 | -9.11 | 7.87 K | 381.69 K |
| MPNGF | Meituan | 12.15 | 58.63 B | -1.40 | -10.33 | 400 | 4.86 K |
| LZAGY | Lonza Group Ltd | 64.99 | 57.85 B | -0.72 | -1.1 | 34.8 K | 2.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 12.14 K | 54.63 K |
| VCI | Vitreous Glass Inc | 4.4832 | -0.3985 | -8.16 | 6.9 K | 30.93 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.75 | -8.05 | 2.04 M | 40.79 M | |
| SGML | Sigma Lithium Corporation | 13.51 | -1.03 | -7.08 | 25.2 K | 340.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | -0.23 | -5.76 | 35.8 K | 134.61 K | |
| NU | NeutriSci International Inc | 10.92 | -0.60 | -5.21 | 64.9 M | 708.73 M | |
| EU | enCore Energy Corp | 4.80 | -0.26 | -5.14 | 425.9 K | 2.04 M | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.25 | -4.31 | 400 | 2.22 K | |
| TOI | Topicus.com Inc | 119.51 | -4.20 | -3.4 | 25 K | 2.99 M | |
| BCF | Builders Capital Mortgage Corp | 7.12 | -0.2485 | -3.37 | 2.1 K | 14.95 K | |
| LCX | Lycos Energy Inc. | 3.24 | -0.11 | -3.28 | 10.3 K | 33.37 K | |
| MFG | Mayfair Gold Corp | 3.55 | -0.11 | -3.01 | 6.55 K | 23.25 K | |
| ALV | Alvopetro Energy Ltd | 3.9998 | -0.1194 | -2.9 | 46.7 K | 186.79 K | |
| SPRX | Sparx Technology Inc | 19.95 | -0.59 | -2.87 | 38.6 K | 770.03 K | |
| MKO | Mako Mining Corp | 3.33 | -0.08 | -2.35 | 29.9 K | 99.57 K | |
| ARTG | Artemis Gold Inc | 11.60 | -0.25 | -2.11 | 196.6 K | 2.28 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8428 | -0.09 | -1.82 | 15.1 K | 73.13 K | |
| PTF | Pender Growth Fund Inc | 10.66 | -0.14 | -1.3 | 6.1 K | 65.03 K | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.20 | -1.11 | 7.58 K | 134.92 K | |
| RX | BioSyent Inc | 9.803 | -0.1069 | -1.08 | 9.7 K | 95.09 K | |
| CAD | Colonial Coal International Corp | 3.28 | -0.03 | -0.91 | 128.3 K | 420.82 K |