Loser Valuations for 5 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.3822 | 59.63 B | -4.2385 | -2.44 | 2 M | 338.88 M |
| CQP | Cheniere Energy Partners LP | 45.0256 | 27.44 B | -0.7642 | -1.67 | 197.45 K | 8.89 M |
| EQX | Equinox Gold Corp | 5.0253 | 13.17 B | -0.1499 | -2.9 | 3.87 M | 19.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.0371 | 13.11 B | -1.5575 | -13.43 | 10 | 100.37 |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 285.53 K | 4.63 M |
| NXE | Nexgen Energy Ltd | 5.46 | 5.3 B | -0.09 | -1.62 | 9.04 M | 49.33 M |
| UEC | Uranium Energy | 4.45 | 3.56 B | -0.22 | -4.71 | 16.69 M | 74.27 M |
| NHC | National Healthcare Corp | 114.8598 | 3.33 B | -6.0336 | -4.99 | 70.1 K | 8.05 M |
| PRK | Park National Corp | 150.1912 | 3.3 B | -3.2551 | -2.12 | 73.5 K | 11.04 M |
| SEB | Seaboard Corporation | 3147.6597 | 3.3 B | -28.5889 | -0.9 | 2.2 K | 6.92 M |
| NG | Novagold Resources Inc | 4.21 | 2.68 B | -0.29 | -6.44 | 1.97 M | 8.29 M |
| NOG | Northern Oil and Gas | 32.9545 | 2.37 B | -1.7449 | -5.03 | 2.5 M | 82.4 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 1.91 B | -0.2082 | -6.33 | 1.63 M | 5.02 M |
| UUUU | Energy Fuels Inc | 4.74 | 1.9 B | -0.17 | -3.46 | 4.04 M | 19.14 M |
| CET | Central Securities Corp | 38.0757 | 1.68 B | -0.7714 | -1.99 | 65.1 K | 2.48 M |
| TMP | Tompkinstrustco | 52.7383 | 1.48 B | -2.3593 | -4.28 | 59 K | 3.11 M |
| FISK | Empire State Realty Op LP Se | 9.7528 | 1.4 B | -0.1452 | -1.47 | 315 | 3.07 K |
| OGCP | Empire State Realty Op LP Se | 9.6086 | 1.38 B | -0.3937 | -3.94 | 301 | 2.89 K |
| IE | Ivanhoe Electric Inc | 7.23 | 1.24 B | -1.25 | -14.74 | 1.16 M | 8.39 M |
| REPX | Riley Exploration Permian Inc | 21.9866 | 930.32 M | -1.4646 | -6.25 | 219.42 K | 4.82 M |
| SKYH | Sky Harbour Group Corp | 8.90 | 839.97 M | -0.25 | -2.73 | 65.55 K | 583.36 K |
| STRW | Strawberry Fields REIT Inc | 9.1501 | 739.27 M | -0.4864 | -5.05 | 20.93 K | 191.54 K |
| BHB | Bar Harbor Bankshares | 26.4887 | 712.72 M | -1.1952 | -4.32 | 57.2 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 6.30 | 614.54 M | -0.07 | -1.1 | 521.2 K | 3.28 M |
| CTGO | Contango Ore Inc | 18.48 | 508.97 M | -1.43 | -7.18 | 72.67 K | 1.34 M |
| SENS | Senseonics Holdings | 7.68 | 476.92 M | -0.12 | -1.54 | 103.41 K | 794.15 K |
| CIX | Compx International Inc | 18.4302 | 459.11 M | -1.0383 | -5.33 | 5.09 K | 93.81 K |
| CMCL | Caledonia Mining Cp | 9.8345 | 398.5 M | -0.7616 | -7.19 | 120.76 K | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9539 | 376.83 M | -0.0529 | -0.66 | 90.7 K | 721.42 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 355.57 M | -0.09 | -1.16 | 441.17 K | 3.37 M |
| IDR | Idaho Strategic Resources | 10.50 | 317.47 M | -0.27 | -2.51 | 82.5 K | 866.28 K |
| ELA | Envela Corp | 4.51 | 303.77 M | -0.21 | -4.45 | 19 K | 85.69 K |
| SEG | Seaport Entertainment Group Inc | 25.00 | 301.28 M | -0.32 | -1.26 | 242.6 K | 6.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8093 | 284.35 M | -0.1441 | -1.45 | 66.8 K | 655.26 K |
| EVI | Evi Industries Inc | 15.4545 | 282.25 M | -1.14 | -6.87 | 38.6 K | 596.54 K |
| MPTI | M-Tron Industries Inc | 31.31 | 277.83 M | -1.32 | -4.05 | 30.5 K | 954.92 K |
| ACU | Acme United Corp | 38.3121 | 271.24 M | -1.1294 | -2.86 | 33.2 K | 1.27 M |
| INFU | Infusystems Holdings | 5.86 | 261.91 M | -0.42 | -6.69 | 65.6 K | 384.42 K |
| GENC | Gencor Industries IN | 20.51 | 257.24 M | -1.27 | -5.83 | 37.81 K | 775.44 K |
| BKTI | Bk Technologies Inc | 12.60 | 252.44 M | -0.20 | -1.56 | 13.3 K | 167.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6451 | 243.23 M | -0.1192 | -1.54 | 179.5 K | 1.37 M |
| PED | Pedevco Corp | 17.42 | 201.24 M | -0.72 | -3.97 | 4.66 K | 81.18 K |
| CMT | Core Molding Technologies Inc | 17.00 | 187.25 M | -0.63 | -3.57 | 46.8 K | 795.6 K |
| INTT | Intest Corp | 7.41 | 179.56 M | -0.35 | -4.51 | 187.77 K | 1.39 M |
| USBC | USBC, Inc. | 12.40 | 166.31 M | -0.80 | -6.06 | 5.88 K | 72.91 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2832 | 159.93 M | -0.1587 | -2.13 | 52.8 K | 384.55 K |
| ESP | Espey Mfg. & Electronics | 19.4857 | 152.8 M | -0.8602 | -4.23 | 9.7 K | 189.01 K |
| EPM | Evolution Petroleum Corp | 4.2066 | 141.41 M | -0.0422 | -0.99 | 495.8 K | 2.09 M |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | -0.70 | -4.19 | 500 | 8 K |
| OZ | Belpointe Prep Llc Class A Units | 69.25 | 139.61 M | -3.15 | -4.35 | 4.7 K | 325.48 K |
| RYDE | Ryde Group Ltd Cl A | 6.70 | 126.16 M | -0.20 | -2.9 | 582.19 K | 3.9 M |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.04 | -1.2 | 1.7 K | 5.61 K |
| BCV | Bancroft Convertible Fund | 14.0713 | 120.99 M | -0.4702 | -3.23 | 5.5 K | 77.39 K |
| GLU | Gabelli Global Utility | 12.9095 | 110.7 M | -0.4351 | -3.26 | 30.9 K | 398.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.90 | 104.12 M | -0.22 | -5.34 | 6.26 K | 24.4 K |
| BDL | Flanigan's Enterprises | 25.5626 | 101.88 M | -0.4915 | -1.89 | 136 | 3.48 K |
| CATX | Perspective Therapeutics Inc | 11.98 | 99.33 M | -0.31 | -2.52 | 581.1 K | 6.96 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.29 | 93.56 M | -0.16 | -1.4 | 132 | 1.49 K |
| EP | Empire Petroleum Corp | 4.23 | 85.7 M | -0.46 | -9.81 | 66.4 K | 280.87 K |
| BHM | Bluerock Homes Trust Inc | 17.0168 | 82.84 M | -0.2873 | -1.66 | 3.5 K | 59.56 K |
| LPA | Logistic Properties of The Americas | 11.53 | 78.3 M | -2.03 | -14.97 | 107.2 K | 1.24 M |
| CEV | Eaton Vance California Muni Income Trust | 9.9359 | 74.2 M | -0.1631 | -1.62 | 16.23 K | 161.29 K |
| COE | 51Talk Online Education Group | 13.0812 | 67.76 M | -1.9088 | -12.73 | 42.73 K | 558.96 K |
| WYY | Widepoint Corp | 3.43 | 67.19 M | -0.20 | -5.51 | 66.78 K | 229.06 K |
| DIT | Amcon Distributing Company | 137.2321 | 59.44 M | -6.2934 | -4.38 | 100 | 13.72 K |
| APT | Alpha Pro Tech | 5.23 | 58.58 M | -0.21 | -3.86 | 29.17 K | 152.57 K |
| ANVS | Annovis Bio Inc | 8.40 | 51.64 M | -0.26 | -3 | 256.6 K | 2.16 M |
| MYO | Myomo Inc | 4.08 | 51.49 M | -0.12 | -2.86 | 598.3 K | 2.44 M |
| SER | Serina Therapeutics Inc | 8.05 | 42.93 M | -1.048 | -11.52 | 6.32 K | 50.85 K |
| GRF | Eagle Capital Growth Fund | 7.9821 | 40.87 M | -0.1379 | -1.7 | 3.9 K | 31.13 K |
| SLND | Southland Holdings Inc | 3.33 | 40.83 M | -0.18 | -5.13 | 58.8 K | 195.8 K |
| COHN | Cohen & CO Inc | 7.0816 | 32.26 M | -0.231 | -3.16 | 9.22 K | 65.28 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.05 | -1.19 | 12.22 K | 50.71 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | -0.35 | -4.17 | 33.47 K | 269.44 K |
| LSF | Laird Superfood Inc | 4.00 | 26.86 M | -0.10 | -2.44 | 102.56 K | 410.25 K |
| CVM | Cel-Sci Corp | 34.20 | 24.27 M | -0.30 | -0.87 | 32.47 K | 1.11 M |
| PAPL | Pineapple Financial Inc | 18.40 | 24.17 M | -0.40 | -2.13 | 4.22 K | 77.57 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 21.89 M | -1.00 | -4.76 | 4.91 K | 98.2 K |
| CKX | Ckx Lands | 12.87 | 21.46 M | -0.29 | -2.2 | 278 | 3.58 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -2.80 | -28.57 | 764 | 5.35 K |
| INLX | Intellinetics Inc | 7.75 | 18.45 M | -0.32 | -3.97 | 11.8 K | 91.45 K |
| ACCS | Access Newswire Inc | 8.95 | 13.7 M | -0.67 | -6.96 | 24.19 K | 216.53 K |
| AIRI | Air Industries Group Inc | 3.21 | 12.48 M | -0.25 | -7.23 | 11.38 K | 36.51 K |
| REED | Reed's, Inc. | 8.04 | 11.98 M | -0.06 | -0.74 | 124 | 996.96 |
| SOAR | Volato Group Inc | 10.2131 | 11.91 M | -1.5542 | -13.21 | 16.78 K | 171.4 K |
| CVR | Chicago Rivet & Machine Company | 14.4136 | 10.63 M | -0.3039 | -2.06 | 800 | 11.53 K |
| TOVX | Theriva Biologics Inc | 5.00 | 8.72 M | -0.50 | -9.09 | 14.8 K | 74 K |
| MWG | Multi Ways Holdings Limited | 4.42 | 7.48 M | -0.38 | -7.92 | 41.52 K | 183.52 K |
| SYNX | Silynxcom Ltd | 3.28 | 6.63 M | -0.30 | -8.38 | 8.77 K | 28.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 5.06 M | -8.40 | -13.33 | 3.81 K | 208.03 K |
| AZTR | Azitra Inc | 3.80 | 4.94 M | -0.6067 | -13.77 | 135.69 K | 515.62 K |
| YCBD | Cbdmd Inc | 4.3992 | 4.55 M | -0.2376 | -5.12 | 4.51 K | 19.84 K |
| PHGE | Biomx Ltd | 34.96 | 4.04 M | -0.76 | -2.13 | 2.48 K | 86.77 K |
| CLDI | Calidi Biotherapeutics Inc | 18.12 | 2.68 M | -0.24 | -1.31 | 9.43 K | 170.78 K |
| TOPS | Top Ships Inc | 8.86 | 2.25 M | -0.39 | -4.22 | 20.6 K | 182.52 K |
| BURU | Nuburu Inc | 17.50 | 2.2 M | -4.00 | -18.6 | 74.86 K | 1.31 M |
| OGEN | Oragenics Inc | 27.00 | 1.7 M | -1.50 | -5.26 | 1.43 K | 38.61 K |
| MTNB | Matinas Biopharma Hl | 7.565 | 1.17 M | -0.455 | -5.67 | 19.64 K | 148.59 K |
| XXII | 22nd Century Group Inc | 29155.9492 | 801.88 K | -884.9258 | -2.95 | 4 | 116.62 K |
| VTAK | Catheter Precision Inc | 29.83 | 286.48 K | -1.33 | -4.27 | 3.9 K | 116.34 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.076 | 1.08 B | -1.17 | -4.14 | 38 | 1.03 K |
| FC | Feeder Cattle | 241.25 | -6.90 | -2.78 | 12.42 K | 3 M | |
| HG | Copper | 4.0105 | -0.1045 | -2.54 | 134 | 537.41 | |
| KC | Coffee | 225.70 | -4.80 | -2.08 | 24.82 K | 5.6 M | |
| ZL | Soybean Oil | 41.09 | -0.59 | -1.42 | 42.88 K | 1.76 M | |
| HE | Lean Hogs | 91.15 | -1.05 | -1.14 | 9.95 K | 906.49 K | |
| GC | Gold | 2401.70 | -24.00 | -0.99 | 334 | 802.17 K | |
| CT | Cotton | 66.55 | -0.63 | -0.94 | 16 | 1.06 K | |
| CL | Crude Oil | 72.94 | -0.58 | -0.79 | 500.15 K | 36.48 M | |
| DC | Class III Milk | 20.16 | -0.14 | -0.69 | 358 | 7.22 K | |
| BZ | Brent Crude | 76.30 | -0.51 | -0.66 | 557.81 K | 42.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15112.0996 | 5.79 T | -269.4199 | -1.75 | 163.72 M | 2.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 207.6639 | 5.1 T | -10.5088 | -4.82 | 119.55 M | 24.83 B |
| NVDA | Nvidia Corporation | 100.4016 | 4.83 T | -6.8167 | -6.36 | 552.84 M | 55.51 B |
| MSFT | Microsoft Corporation | 389.8786 | 4.13 T | -13.162 | -3.27 | 40.71 M | 15.87 B |
| GOOGL | Alphabet Inc Class A | 158.1259 | 3.55 T | -7.3577 | -4.45 | 53.63 M | 8.48 B |
| GOOG | Alphabet Inc Class C | 159.5132 | 3.53 T | -7.7056 | -4.61 | 34.91 M | 5.57 B |
| AMZN | Amazon.com Inc | 161.02 | 2.88 T | -6.88 | -4.1 | 83.15 M | 13.39 B |
| META | Meta Platforms Inc | 472.9958 | 1.61 T | -12.3387 | -2.54 | 21.4 M | 10.12 B |
| AVGO | Broadcom Inc. | 139.6763 | 1.55 T | -1.7106 | -1.21 | 41.31 M | 5.77 B |
| TSLA | Tesla Inc | 198.88 | 1.52 T | -8.79 | -4.23 | 100.31 M | 19.95 B |
| WMT | Walmart Inc. | 66.1898 | 1.03 T | -0.852 | -1.27 | 20.77 M | 1.37 B |
| MU | Micron Technology | 89.8687 | 899.74 B | -2.2661 | -2.46 | 36.98 M | 3.32 B |
| COST | Costco Wholesale | 795.5223 | 463.72 B | -20.0907 | -2.46 | 2.82 M | 2.24 B |
| PLTR | Palantir Technologies Inc | 24.09 | 412.61 B | -0.65 | -2.63 | 88.02 M | 2.12 B |
| CSCO | Cisco Systems Inc | 42.822 | 408.49 B | -1.8377 | -4.11 | 29.67 M | 1.27 B |
| INTC | Intel Corp | 19.9832 | 309.41 B | -1.3614 | -6.38 | 147.39 M | 2.95 B |
| AZN | Astrazeneca Plc ADR | 152.789 | 293.14 B | -4.7764 | -3.03 | 2.87 M | 437.76 M |
| PANW | Palo Alto Networks Inc | 147.09 | 284.85 B | -5.71 | -3.74 | 8.96 M | 1.32 B |
| TXN | Texas Instruments | 172.3382 | 284.78 B | -5.9637 | -3.34 | 8.66 M | 1.49 B |
| NFLX | Netflix Inc | 59.855 | 276.44 B | -1.509 | -2.46 | 40.44 M | 2.42 B |
| AMGN | Amgen Inc | 308.1729 | 258.68 B | -8.3103 | -2.63 | 2.98 M | 916.86 M |
| LIN | Linde Plc | 433.5489 | 240.9 B | -10.2644 | -2.31 | 2.28 M | 989.23 M |
| GILD | Gilead Sciences Inc | 71.1159 | 216.53 B | -1.8437 | -2.53 | 7.35 M | 522.64 M |
| ARM | Arm Holdings Plc ADR | 110.45 | 204.84 B | -3.00 | -2.64 | 15.55 M | 1.72 B |
| SHOP | Shopify Inc | 52.26 | 198.58 B | -2.17 | -3.99 | 16.53 M | 863.61 M |
| ADI | Analog Devices | 195.0278 | 196.85 B | -7.1959 | -3.56 | 4.88 M | 951.68 M |
| PEP | Pepsico Inc | 163.2271 | 194.08 B | -3.7515 | -2.25 | 7.5 M | 1.22 B |
| VZ | Verizon Communications Inc | 35.4859 | 191.36 B | -1.0432 | -2.86 | 26.86 M | 952.97 M |
| QCOM | Qualcomm Inc | 151.9222 | 184.94 B | -1.3081 | -0.85 | 12.73 M | 1.93 B |
| ISRG | Intuitive Surg Inc | 438.00 | 170.32 B | -11.73 | -2.61 | 2.47 M | 1.08 B |
| TMUS | T-Mobile US | 181.8681 | 168.6 B | -1.8394 | -1 | 6.52 M | 1.19 B |
| MRVL | Marvell Technology Inc | 57.4003 | 143.61 B | -1.5726 | -2.67 | 14.03 M | 805.09 M |
| VRTX | Vertex Pharmaceutic | 476.91 | 139.16 B | -17.55 | -3.55 | 2.23 M | 1.06 B |
| IBKR | Interactive Brokers | 27.0654 | 132.69 B | -0.9666 | -3.45 | 6.47 M | 174.98 M |
| STX | Seagate Technology | 89.351 | 128.12 B | -1.96 | -2.15 | 3.37 M | 300.72 M |
| SBUX | Starbucks Corporation | 70.6225 | 125.06 B | -1.9314 | -2.66 | 12.37 M | 873.8 M |
| ADP | Automatic Data Processing, Inc. | 247.9288 | 120.08 B | -5.1672 | -2.04 | 2.3 M | 569.17 M |
| PDD | Pinduoduo Inc ADR | 126.19 | 116.93 B | -1.22 | -0.96 | 6.74 M | 850.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2669 | 113.74 B | -1.5321 | -3.02 | 1.85 M | 91.09 M |
| MAR | Marriot International | 207.8416 | 110.79 B | -2.2815 | -1.09 | 4.06 M | 843.32 M |
| CME | CME Group Inc | 182.5882 | 110.34 B | -2.4163 | -1.31 | 2.13 M | 389.55 M |
| ABNB | Airbnb Inc Class A | 125.31 | 105.61 B | -2.92 | -2.28 | 7.52 M | 942.57 M |
| EQIX | Equinix Inc | 739.6052 | 104.34 B | -36.9784 | -4.76 | 675.4 K | 499.53 M |
| MRNA | Moderna | 83.75 | 103.15 B | -2.83 | -3.27 | 8.06 M | 675.3 M |
| ADBE | Adobe Systems Inc | 509.32 | 96.71 B | -16.85 | -3.2 | 3.43 M | 1.75 B |
| CSX | CSX Corp | 32.1528 | 96.42 B | -1.0522 | -3.17 | 18.64 M | 599.17 M |
| REGN | Regeneron Pharmaceuticals | 1064.0913 | 95.82 B | -10.8367 | -1.01 | 619.5 K | 659.2 M |
| MNST | Monster Beverage Cp | 50.47 | 95.5 B | -1.14 | -2.21 | 5.73 M | 289.14 M |
| INTU | Intuit Inc | 596.9062 | 95.31 B | -20.7393 | -3.36 | 1.79 M | 1.07 B |
| FTNT | Fortinet Inc | 55.39 | 94.94 B | -1.12 | -1.98 | 7.66 M | 424.55 M |
| CTAS | Cintas Corp | 182.3329 | 90.94 B | -4.1724 | -2.24 | 2.31 M | 420.53 M |
| APP | AppLovin Corporation | 67.14 | 90.94 B | -1.58 | -2.3 | 3.56 M | 239.13 M |
| CDNS | Cadence Design Systems, Inc. | 246.84 | 90.41 B | -2.79 | -1.12 | 4.29 M | 1.06 B |
| SNPS | Synopsys Inc | 487.84 | 88.72 B | -17.94 | -3.55 | 2.05 M | 1 B |
| CMCSA | Comcast Corporation | 34.3141 | 88.24 B | -0.6305 | -1.8 | 22.82 M | 783.18 M |
| MDLZ | Mondelez Intl Inc | 65.3823 | 86.49 B | -1.5822 | -2.36 | 10.62 M | 694.28 M |
| ROST | Ross Stores Inc | 133.6382 | 78.83 B | -4.1056 | -2.98 | 2.57 M | 342.79 M |
| HOOD | Robinhood | 16.42 | 78.71 B | -1.46 | -8.17 | 44.99 M | 738.75 M |
| NTES | Netease Inc ADR | 83.9435 | 77.65 B | -1.967 | -2.29 | 2.24 M | 188.32 M |
| WBD | Discovery Inc Series A | 7.88 | 77.6 B | -0.39 | -4.72 | 38.97 M | 307.09 M |
| ORLY | O'Reilly Automotive | 73.7017 | 74.3 B | -2.10 | -2.77 | 6.77 M | 498.76 M |
| HON | Honeywell International Inc. Common Stock | 181.4075 | 72.41 B | -3.6153 | -1.95 | 4.15 M | 753.59 M |
| AEP | American Electric Power Company | 92.271 | 70.37 B | -3.5098 | -3.66 | 3.95 M | 364.58 M |
| DDOG | Datadog Inc | 104.97 | 67.76 B | -2.28 | -2.13 | 5.98 M | 627.28 M |
| NXPI | Nxp Semiconductors | 227.8282 | 66.8 B | -2.2646 | -0.98 | 3.23 M | 735.32 M |
| MPWR | Monolithic Power Sys | 759.9653 | 61.97 B | -24.9758 | -3.18 | 843.3 K | 640.88 M |
| NDAQ | Nasdaq Inc | 63.0182 | 61.32 B | -2.4072 | -3.68 | 3.94 M | 248.34 M |
| FAST | Fastenal Company | 32.1637 | 61.05 B | -0.436 | -1.34 | 8 M | 257.33 M |
| MSTR | Strategy | 130.90 | 60.38 B | -13.899 | -9.6 | 22.68 M | 2.97 B |
| ARGX | Argenx Se ADR | 484.52 | 58.57 B | -15.15 | -3.03 | 301.04 K | 145.86 M |
| LITE | Lumentum Hld | 41.47 | 56.77 B | -2.86 | -6.45 | 3.65 M | 151.37 M |
| ADSK | Autodesk Inc | 225.72 | 56.45 B | -5.65 | -2.44 | 2.34 M | 528.43 M |
| NTRA | Natera Inc | 97.91 | 56.36 B | -1.71 | -1.72 | 1.12 M | 109.82 M |
| PCAR | Paccar Inc | 86.3612 | 55.89 B | -2.2828 | -2.58 | 4.4 M | 379.85 M |
| GRMN | Garmin Ltd | 157.2453 | 55.72 B | -6.7031 | -4.09 | 1.27 M | 199.67 M |
| EBAY | Ebay Inc | 53.1862 | 55.69 B | -1.4985 | -2.74 | 7.42 M | 394.44 M |
| IDXX | Idexx Laboratories | 455.08 | 55.03 B | -13.55 | -2.89 | 1.13 M | 516.08 M |
| FANG | Diamondback Energy | 175.9921 | 51.21 B | -3.6875 | -2.05 | 2.42 M | 426.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.0933 | 50.86 B | -1.7908 | -2.49 | 1.87 M | 130.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 153.2174 | 50.79 B | -2.6333 | -1.69 | 375.6 K | 57.55 M |
| XEL | XCEL Energy Inc | 54.8131 | 50.28 B | -1.6636 | -2.95 | 4.27 M | 234.26 M |
| KDP | Keurig Dr Pepper Inc | 32.5246 | 50.06 B | -0.7302 | -2.2 | 11.43 M | 371.83 M |
| PYPL | PayPal Holdings | 60.1385 | 50.01 B | -1.5119 | -2.45 | 17.45 M | 1.05 B |
| FITB | Fifth Third Bancorp | 36.865 | 49.63 B | -0.3007 | -0.81 | 6.8 M | 250.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2703 | 49.52 B | -1.1858 | -3.44 | 8.54 M | 284.04 M |
| ROP | Roper Industries | 512.5901 | 48.68 B | -18.3234 | -3.45 | 934.56 K | 479.05 M |
| WDAY | Workday Inc | 207.75 | 48.64 B | -7.11 | -3.31 | 3.1 M | 644.86 M |
| TEAM | Atlassian | 142.85 | 48.07 B | -0.83 | -0.58 | 4.18 M | 596.72 M |
| EXC | Exelon Corp | 35.1781 | 47.64 B | -1.172 | -3.22 | 6.96 M | 244.68 M |
| RVMD | Revolution Medicines Inc | 42.48 | 42.8 B | -1.52 | -3.45 | 1.44 M | 61.3 M |
| FER | Ferrovial Se | 37.3635 | 42.37 B | -0.9892 | -2.58 | 28.3 K | 1.06 M |
| PAYX | Paychex Inc | 117.9295 | 42.26 B | -2.4399 | -2.03 | 2.26 M | 266.16 M |
| MCHP | Microchip Technology | 70.3065 | 40.91 B | -1.4945 | -2.08 | 10.76 M | 756.24 M |
| COIN | Coinbase Global Inc Class A | 189.47 | 39.97 B | -14.97 | -7.32 | 18.73 M | 3.55 B |
| TER | Teradyne Inc | 115.5989 | 39.24 B | -0.874 | -0.75 | 2.73 M | 315.11 M |
| TTWO | Take-Two Interactive Software | 139.49 | 39.06 B | -4.19 | -2.92 | 1.94 M | 270.05 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2243 | 39.04 B | -1.0219 | -3.75 | 2.51 M | 65.76 M |
| GEHC | Ge Healthcare Technologies Inc | 81.2713 | 38.8 B | -1.9142 | -2.3 | 3.59 M | 291.69 M |
| COHR | Coherent Inc | 56.25 | 38.42 B | -2.68 | -4.55 | 3.63 M | 203.97 M |
| EXPE | Expedia Group Inc | 110.9815 | 37.91 B | -3.3357 | -2.92 | 3.32 M | 368.59 M |
| VOD | Vodafone Grp Plc ADR | 8.1791 | 37.72 B | -0.455 | -5.27 | 10.8 M | 88.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.1659 | 2.05 T | -1.874 | -1.27 | 31.19 M | 4.53 B |
| LLY | Eli Lilly and Company | 765.8976 | 1.26 T | -28.8474 | -3.63 | 4.66 M | 3.57 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 620040.00 | 1.24 T | -21395.00 | -3.34 | 4.46 K | 2.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.72 | 1.24 T | -14.64 | -3.42 | 7.7 M | 3.18 B |
| WMT | Walmart Stores | 66.3482 | 1.03 T | -0.8541 | -1.27 | 20.77 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 188.8454 | 935.06 B | -4.1083 | -2.13 | 13.93 M | 2.63 B |
| V | Visa Inc | 253.1068 | 815.95 B | -10.0082 | -3.8 | 9.63 M | 2.44 B |
| XOM | Exxon Mobil Corporation | 114.77 | 696.02 B | -2.11 | -1.81 | 18.03 M | 2.07 B |
| JNJ | Johnson & Johnson | 153.234 | 665.19 B | -2.7464 | -1.76 | 12.03 M | 1.84 B |
| MA | Mastercard Inc | 438.2182 | 586.02 B | -19.8487 | -4.33 | 4.5 M | 1.97 B |
| ABBV | Abbvie Inc | 173.8569 | 521 B | -4.6492 | -2.6 | 6.46 M | 1.12 B |
| CVX | Chevron Corp | 134.0292 | 425.59 B | -3.6042 | -2.62 | 13.04 M | 1.75 B |
| KO | Coca-Cola Company | 64.7582 | 412.12 B | -1.1696 | -1.77 | 25.48 M | 1.65 B |
| PG | Procter & Gamble Company | 168.06 | 387.81 B | -2.02 | -1.19 | 10.34 M | 1.74 B |
| ORCL | Oracle Corporation | 127.86 | 375.09 B | -5.42 | -4.07 | 10.35 M | 1.32 B |
| MRK | Merck & Company | 105.8833 | 370.96 B | -2.7246 | -2.51 | 13.33 M | 1.41 B |
| UNH | Unitedhealth Group Inc | 552.1778 | 367.46 B | -19.25 | -3.37 | 4.59 M | 2.53 B |
| BAC | Bank of America Corporation | 35.1925 | 357.42 B | -0.893 | -2.47 | 76.08 M | 2.68 B |
| HD | Home Depot | 335.4139 | 354.62 B | -5.194 | -1.52 | 3.83 M | 1.28 B |
| GE | General Electric Company | 156.7458 | 341.82 B | -1.9004 | -1.2 | 7.06 M | 1.11 B |
| JPM-PC | JPMorgan Chase & Co | 22.8899 | 334.2 B | -0.2104 | -0.91 | 135.52 K | 3.1 M |
| PM | Philip Morris International Inc | 106.3274 | 329.3 B | -3.9887 | -3.62 | 10.89 M | 1.16 B |
| JPM-PD | JPMorgan Chase & Co | 22.6751 | 329.18 B | -0.2843 | -1.24 | 196.44 K | 4.45 M |
| NVS | Novartis Ag ADR | 102.7815 | 311.59 B | -2.8256 | -2.68 | 1.6 M | 164.38 M |
| HSBC | HSBC Holdings Plc ADR | 36.4198 | 305.64 B | -0.7929 | -2.13 | 2.93 M | 106.73 M |
| MS | Morgan Stanley | 87.9001 | 303.56 B | -3.6088 | -3.94 | 9.66 M | 849.07 M |
| RY | Royal Bank of Canada | 99.969 | 290.44 B | -1.7127 | -1.68 | 788.2 K | 78.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.99 | 287.97 B | -1.69 | -2.36 | 5.36 M | 375 M |
| SAP | SAP Ag ADR | 193.8763 | 277.06 B | -5.5427 | -2.78 | 1.47 M | 285.73 M |
| CAT | Caterpillar Inc | 309.6047 | 271.81 B | -3.9775 | -1.27 | 4.68 M | 1.45 B |
| GS | Goldman Sachs Group | 442.6599 | 270.21 B | -11.2059 | -2.47 | 4.18 M | 1.85 B |
| RTX | Raytheon Technologies | 112.3066 | 267.77 B | -1.2385 | -1.09 | 5.89 M | 661.33 M |
| BML-PG | Bank of America Corporation | 20.0517 | 266.76 B | -0.2201 | -1.09 | 8.57 K | 171.92 K |
| BML-PH | Bank of America Corporation | 19.8798 | 263.36 B | -0.2322 | -1.15 | 27.51 K | 546.91 K |
| WFC | Wells Fargo & Company | 49.8038 | 262.45 B | -1.0894 | -2.14 | 28.59 M | 1.42 B |
| BABA | Alibaba Group Holding ADR | 76.3722 | 261.93 B | -0.4663 | -0.61 | 16.14 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 594.5141 | 261.1 B | -17.5561 | -2.87 | 2.12 M | 1.26 B |
| BAC-PB | Bank of America Corporation | 22.3526 | 260.41 B | -0.2342 | -1.04 | 192.23 K | 4.3 M |
| BAC-PK | Bank of America Corporation | 22.4096 | 259.31 B | -0.1442 | -0.64 | 57.94 K | 1.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.9201 | 247.29 B | -0.3005 | -3.26 | 7.26 M | 64.74 M |
| BML-PL | Bank of America Corporation | 19.7012 | 240.74 B | -0.3603 | -1.8 | 22.17 K | 436.74 K |
| IBM | International Business Machines | 174.7631 | 240.36 B | -5.5391 | -3.07 | 4.97 M | 869.45 M |
| DELL | Dell Technologies Inc | 95.6661 | 236.75 B | -4.0047 | -4.02 | 13.14 M | 1.26 B |
| TM | Toyota Motor Corp Ltd | 168.35 | 234.93 B | -4.67 | -2.7 | 1.02 M | 172.38 M |
| BML-PJ | Bank of America Corporation | 20.3576 | 231.23 B | -0.2686 | -1.3 | 10.65 K | 216.75 K |
| BAC-PE | Bank of America Corporation | 21.1121 | 231.21 B | -0.2173 | -1.02 | 13.08 K | 276.1 K |
| ANET | Arista Networks Inc | 78.7325 | 225.1 B | -1.1025 | -1.38 | 10.57 M | 832.13 M |
| AXP | American Express Company | 221.7346 | 223.02 B | -6.2422 | -2.74 | 4.89 M | 1.08 B |
| GEV | GE Vernova Inc | 161.6398 | 220.43 B | -2.4808 | -1.51 | 3.7 M | 598.14 M |
| TD | Toronto Dominion Bank | 51.8008 | 209.35 B | -0.8168 | -1.55 | 2.36 M | 122.46 M |
| C | Citigroup Inc | 53.6769 | 206.47 B | -1.9003 | -3.42 | 27.98 M | 1.5 B |
| DIS | Walt Disney Company | 86.4368 | 205.39 B | -1.7627 | -2 | 19.1 M | 1.65 B |
| BHP | BHP Billiton Ltd ADR | 48.526 | 203.67 B | -0.8874 | -1.8 | 3.52 M | 171.05 M |
| WFC-PY | Wells Fargo & Company | 24.00 | 200.96 B | -0.215 | -0.89 | 38.72 K | 929.21 K |
| SHOP | Shopify Inc | 52.26 | 200.16 B | -2.17 | -3.99 | 16.53 M | 863.61 M |
| ABT | Abbott Laboratories | 104.912 | 199.88 B | -2.5883 | -2.41 | 7.12 M | 747.12 M |
| TTE | Totalenergies Se ADR | 58.7137 | 199.22 B | -0.8501 | -1.43 | 1.31 M | 76.79 M |
| BLK | Blackrock Inc | 800.8372 | 198.93 B | -14.7104 | -1.8 | 1.33 M | 1.06 B |
| MCD | McDonald's Corporation | 257.8076 | 198.3 B | -7.9133 | -2.98 | 6.79 M | 1.75 B |
| APH | Amphenol Corp | 57.5526 | 194.84 B | -0.7294 | -1.25 | 16.55 M | 952.57 M |
| CRM | Salesforce.com Inc | 236.2266 | 186.91 B | -4.9022 | -2.03 | 6.9 M | 1.63 B |
| NVO | Novo Nordisk A/S ADR | 126.00 | 186.04 B | -1.49 | -1.17 | 5.89 M | 741.99 M |
| NEE | Nextera Energy | 76.68 | 185.51 B | -2.52 | -3.18 | 11.88 M | 910.77 M |
| UNP | Union Pacific Corp | 225.6936 | 183.29 B | -4.9008 | -2.13 | 2.49 M | 562.97 M |
| DE | Deere & Company | 336.7116 | 182.4 B | -8.70 | -2.52 | 2.51 M | 844.88 M |
| WELL | Welltower Inc | 107.5864 | 181.93 B | -1.6665 | -1.53 | 4.1 M | 441.58 M |
| PFE | Pfizer Inc | 26.4231 | 175.49 B | -0.613 | -2.27 | 37.84 M | 999.8 M |
| SAN | Banco Santander ADR | 4.1083 | 174.03 B | -0.0376 | -0.91 | 5.29 M | 21.74 M |
| DHR | Danaher Corp | 266.4976 | 165.15 B | -7.3521 | -2.68 | 2.63 M | 701.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0726 | 164.76 B | -2.4662 | -4.01 | 2.36 M | 139.13 M |
| COP | ConocoPhillips | 99.0652 | 164.51 B | -1.1368 | -1.13 | 8.47 M | 839.58 M |
| ACN | Accenture Plc | 301.7428 | 161.72 B | -9.0502 | -2.91 | 3.19 M | 961.5 M |
| SCHW | The Charles Schwab Corp | 60.6586 | 161.47 B | -1.0712 | -1.74 | 7.87 M | 477.61 M |
| TJX | TJX Companies | 106.5539 | 159.92 B | -4.1588 | -3.76 | 8.56 M | 912.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.4534 | 154.49 B | -0.4365 | -3.67 | 3.04 M | 34.79 M |
| BX | Blackstone Inc | 122.4148 | 150.09 B | -3.3461 | -2.66 | 6.37 M | 780.31 M |
| SCCO | Southern Copper Corp | 88.8402 | 149.31 B | -1.8412 | -2.03 | 1.88 M | 166.96 M |
| T | American Telephone and Telegraph Inc. | 18.91 | 147.06 B | -0.46 | -2.37 | 50.9 M | 962.49 M |
| UL | Unilever Plc ADR | 64.7351 | 144.11 B | -1.9403 | -2.91 | 3.51 M | 227.06 M |
| CB | Chubb Ltd | 263.3165 | 142.96 B | -1.9554 | -0.74 | 4.31 M | 1.14 B |
| UBER | Uber Technologies Inc | 58.48 | 142.71 B | -0.51 | -0.86 | 31.04 M | 1.82 B |
| BA | Boeing Company | 167.03 | 140.26 B | -2.92 | -1.72 | 9.26 M | 1.55 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5015 | 140.08 B | -0.0887 | -1.03 | 2.01 M | 17.11 M |
| SPGI | S&P Global Inc | 465.7761 | 139.64 B | -13.865 | -2.89 | 1.56 M | 727.82 M |
| RIO | Rio Tinto Plc ADR | 56.0747 | 137.53 B | -0.6234 | -1.1 | 4.05 M | 227.31 M |
| LMT | Lockheed Martin Corp | 520.767 | 137.46 B | -3.237 | -0.62 | 1.68 M | 876.87 M |
| ETN | Eaton Corp | 267.4805 | 137.14 B | -6.6743 | -2.43 | 4.62 M | 1.24 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6023 | 136.81 B | -0.3072 | -1.47 | 55.07 K | 1.13 M |
| PGR | Progressive Corp | 194.042 | 136.08 B | -5.5477 | -2.78 | 2.82 M | 547.26 M |
| BTI | British American Tobacco Industries ADR | 31.1567 | 135.33 B | -1.2908 | -3.98 | 16.01 M | 498.8 M |
| MDT | Medtronic Inc | 75.9812 | 134.26 B | -1.1161 | -1.45 | 7.5 M | 570.1 M |
| BMY | Bristol-Myers Squibb Company | 43.8587 | 131.21 B | -1.0875 | -2.42 | 17.89 M | 784.85 M |
| SYK | Stryker Corp | 310.7846 | 130.28 B | -15.3651 | -4.71 | 2.4 M | 746.91 M |
| MO | Altria Group | 48.3995 | 129.76 B | -1.6869 | -3.37 | 14.34 M | 693.85 M |
| SPOT | Spotify Technology S.A. | 324.03 | 129.04 B | -6.82 | -2.06 | 3.18 M | 1.03 B |
| LOW | Lowe's Companies | 230.3496 | 128.69 B | -3.3043 | -1.41 | 3.06 M | 704.41 M |
| PLD | Prologis Inc | 112.1138 | 127.69 B | -4.7507 | -4.07 | 5.16 M | 578.22 M |
| COF | Capital One Financial Corp | 128.2788 | 126.57 B | -4.5877 | -3.45 | 3.56 M | 456.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8066 | 126.37 B | -0.2273 | -2.06 | 20.16 M | 217.88 M |
| HDB | Hdfc Bank Ltd ADR | 27.6311 | 125.12 B | -0.9331 | -3.27 | 14.26 M | 394.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.84 | 473.01 B | -2.15 | -4.48 | 4 K | 183.36 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.85 | 468.88 B | -0.11 | -1 | 37.1 K | 402.54 K |
| RHHBF | Roche Holding AG | 347.00 | 391.22 B | -10.00 | -2.8 | 100 | 34.7 K |
| RHHBY | Roche Holding AG | 39.34 | 388.5 B | -1.37 | -3.37 | 964.8 K | 37.96 M |
| RHHVF | Roche Holding AG | 320.48 | 380.29 B | -12.25 | -3.68 | 14.2 K | 4.55 M |
| HBCYF | HSBC Holdings plc | 7.85 | 306.21 B | -0.61 | -7.21 | 1.6 K | 12.56 K |
| ACGBY | Agricultural Bank of China Limited | 10.97 | 302.39 B | -0.32 | -2.83 | 15.7 K | 172.23 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 293.3 B | -1.40 | -3.86 | 3.1 K | 108.03 K |
| SAPGF | SAP SE | 196.60 | 279.61 B | -5.42 | -2.68 | 204.5 K | 40.2 M |
| NSRGF | Nestlé S.A | 102.25 | 272.94 B | -1.84 | -1.77 | 62.3 K | 6.37 M |
| NSRGY | Nestlé S.A | 102.26 | 271.37 B | -2.09 | -2 | 393.5 K | 40.24 M |
| LRLCF | L'Oréal S.A | 421.36 | 266.66 B | -5.36 | -1.26 | 1.2 K | 505.63 K |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | -0.10 | -1.04 | 10.5 K | 99.75 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.60 | 250.47 B | -1.30 | -11.93 | 17.4 K | 167.04 K |
| BACHY | Bank of China Limited | 10.62 | 245.98 B | -0.28 | -2.57 | 39 K | 414.18 K |
| SIEGY | Siemens Aktiengesellschaft | 84.92 | 238.56 B | -1.53 | -1.77 | 167 K | 14.18 M |
| SMAWF | Siemens Aktiengesellschaft | 167.54 | 236.55 B | -7.056 | -4.04 | 800 | 134.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 680.60 | 234.31 B | -9.40 | -1.36 | 4.01 K | 2.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.36 | 232.36 B | -1.85 | -1.34 | 777.7 K | 106.05 M |
| TOYOF | Toyota Motor Corporation | 16.7033 | 228.38 B | -0.3881 | -2.27 | 46.9 K | 783.33 K |
| IDEXY | Industria de Diseño Textil S.A | 23.67 | 209.33 B | -0.31 | -1.29 | 133.4 K | 3.16 M |
| BHPLF | BHP Group | 25.14 | 203.04 B | -1.65 | -6.16 | 198.4 K | 4.99 M |
| CMWAY | Commonwealth Bank of Australia | 80.94 | 197.09 B | -4.02 | -4.73 | 22.6 K | 1.83 M |
| ALIZF | Allianz SE | 265.35 | 196.13 B | -6.75 | -2.48 | 100 | 26.54 K |
| ALIZY | Allianz SE | 26.90 | 195.69 B | -0.61 | -2.22 | 140.9 K | 3.79 M |
| NONOF | Novo Nordisk A/S | 123.29 | 189.66 B | -9.01 | -6.81 | 4.2 K | 517.82 K |
| EADSF | Airbus SE | 138.00 | 177.85 B | -2.84 | -2.02 | 2.8 K | 386.4 K |
| EADSY | Airbus SE | 35.66 | 177.61 B | -0.41 | -1.14 | 364.3 K | 12.99 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.33 | 173.31 B | -0.15 | -0.73 | 19.8 K | 402.53 K |
| IBDRY | Iberdrola S.A | 52.13 | 170.12 B | -2.12 | -3.91 | 45 K | 2.35 M |
| IBDSF | Iberdrola S.A | 13.11 | 169.64 B | -0.36 | -2.67 | 5 K | 65.55 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.15 | 165.07 B | -1.91 | -3.03 | 1.7 K | 103.96 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.99 | 162.42 B | -3.06 | -5.46 | 4.4 K | 233.16 K |
| ADTTF | Advantest Corporation | 40.50 | 161.02 B | -1.29 | -3.09 | 600 | 24.3 K |
| DBSDY | DBS Group Holdings Ltd | 100.01 | 158.71 B | -5.42 | -5.14 | 44.6 K | 4.46 M |
| DBSDF | DBS Group Holdings Ltd | 24.38 | 158.45 B | -3.96 | -13.97 | 3.6 K | 87.77 K |
| SBGSF | Schneider Electric S.E | 219.45 | 157.09 B | -2.88 | -1.3 | 100 | 21.94 K |
| HESAF | Hermès International Société en commandite par actions | 2136.1899 | 156.87 B | -20.23 | -0.94 | 200 | 427.24 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.00 | 155.99 B | -7.87 | -11.95 | 20.5 K | 1.19 M |
| ATEYY | Advantest Corporation | 40.54 | 155.97 B | -0.87 | -2.1 | 226.1 K | 9.17 M |
| FRCOY | Fast Retailing Co. Ltd | 26.47 | 155.58 B | -0.57 | -2.11 | 63.7 K | 1.69 M |
| SBGSY | Schneider Electric S.E | 44.00 | 154.27 B | -0.54 | -1.21 | 648.7 K | 28.54 M |
| SNEJF | Sony Group Corporation | 82.00 | 153.63 B | -2.96 | -3.48 | 67.9 K | 5.57 M |
| SFTBF | SoftBank Group Corp | 48.01 | 150.46 B | -3.77 | -7.28 | 26.8 K | 1.29 M |
| SFTBY | SoftBank Group Corp | 24.20 | 148.75 B | -1.69 | -6.53 | 1.13 M | 27.45 M |
| DTEGY | Deutsche Telekom AG | 26.13 | 145.09 B | -0.24 | -0.91 | 137.3 K | 3.59 M |
| DTEGF | Deutsche Telekom AG | 25.61 | 144.61 B | -0.88 | -3.32 | 1.8 K | 46.1 K |
| UNLYF | Unilever PLC | 58.52 | 141.94 B | -1.94 | -3.21 | 700 | 40.96 K |
| HTHIF | Hitachi Ltd | 17.50 | 140.4 B | -3.42 | -16.35 | 6.6 K | 115.5 K |
| TOELF | Tokyo Electron Limited | 165.20 | 140.4 B | -15.77 | -8.71 | 9.5 K | 1.57 M |
| RYCEY | Rolls-Royce Holdings plc | 5.62 | 140.05 B | -0.34 | -5.7 | 3.67 M | 20.61 M |
| RYCEF | Rolls-Royce Holdings plc | 5.67 | 138.91 B | -0.28 | -4.71 | 88.5 K | 501.8 K |
| SAFRY | Safran SA | 51.47 | 136.7 B | -0.76 | -1.46 | 156.7 K | 8.07 M |
| SAFRF | Safran SA | 206.70 | 133.23 B | -8.11 | -3.78 | 1.1 K | 227.37 K |
| UNCRY | UniCredit S.p.A. | 18.17 | 132.45 B | -0.33 | -1.78 | 242 K | 4.4 M |
| BPAQF | BP p.l.c | 5.50 | 128.11 B | -0.29 | -5.01 | 28.9 K | 158.95 K |
| CFRUY | Compagnie Financière Richemont SA | 14.43 | 125.08 B | -0.38 | -2.57 | 676.7 K | 9.76 M |
| CSUAY | China Shenhua Energy Company Limited | 15.93 | 120.6 B | -0.45 | -2.75 | 31.4 K | 500.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.49 | 120.48 B | -0.17 | -0.75 | 110.1 K | 2.48 M |
| MZHOF | Mizuho Financial Group Inc | 18.95 | 117.59 B | -2.80 | -12.87 | 2.7 K | 51.17 K |
| KYCCF | Keyence Corporation | 387.35 | 117.02 B | -18.15 | -4.48 | 3.7 K | 1.43 M |
| ZURVY | Zurich Insurance Group AG | 53.16 | 116.99 B | -1.07 | -1.97 | 55.4 K | 2.95 M |
| MSBHF | Mitsubishi Corporation | 18.26 | 113.03 B | -0.33 | -1.78 | 89.7 K | 1.64 M |
| ESOCF | Enel SpA | 6.74 | 108.32 B | -0.335 | -4.73 | 800 | 5.39 K |
| ENLAY | Enel SpA | 6.85 | 108.22 B | -0.21 | -2.97 | 134.9 K | 924.06 K |
| PIAIF | Ping An Insurance | 4.21 | 107.92 B | -0.09 | -2.09 | 4 K | 16.84 K |
| TKOMF | Tokio Marine Holdings Inc | 31.12 | 106.97 B | -1.88 | -5.7 | 200 | 6.22 K |
| BNPQY | BNP Paribas SA | 32.06 | 106.97 B | -0.54 | -1.66 | 809.4 K | 25.95 M |
| BNPQF | BNP Paribas SA | 62.69 | 106.39 B | -2.81 | -4.29 | 4.9 K | 307.18 K |
| TKOMY | Tokio Marine Holdings Inc | 29.77 | 106.38 B | -3.28 | -9.92 | 120 K | 3.57 M |
| AAIGF | AIA Group Limited | 6.79 | 103.65 B | -0.14 | -2.02 | 104.3 K | 708.2 K |
| AXAHY | AXA SA | 34.36 | 103.33 B | -1.07 | -3.02 | 72.5 K | 2.49 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.04 | 103.17 B | -1.08 | -9.71 | 222.5 K | 2.23 M |
| STOHF | Equinor ASA | 25.42 | 102.02 B | -0.78 | -2.98 | 161.6 K | 4.11 M |
| ITOCY | ITOCHU Corporation | 86.25 | 102 B | -4.27 | -4.72 | 52.2 K | 4.5 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.26 | 98.2 B | -0.87 | -3.93 | 10.8 K | 229.61 K |
| ITOCF | ITOCHU Corporation | 40.17 | 97.97 B | -7.53 | -15.79 | 15.8 K | 634.69 K |
| ESLOF | EssilorLuxottica Société anonyme | 226.25 | 97.34 B | -3.61 | -1.57 | 600 | 135.75 K |
| CIXPF | CaixaBank S.A | 5.05 | 96.52 B | -0.463 | -8.4 | 207 | 1.05 K |
| XIACY | Xiaomi Corporation | 9.97 | 96.5 B | -0.23 | -2.25 | 366.08 K | 3.65 M |
| AXAHF | AXA SA | 34.50 | 95.93 B | -0.98 | -2.76 | 4.1 K | 141.45 K |
| ATLKY | Atlas Copco AB | 16.30 | 93.92 B | -0.35 | -2.1 | 215.6 K | 3.51 M |
| INGVF | ING Groep N.V | 14.9676 | 92.62 B | -2.3324 | -13.48 | 1.43 K | 21.42 K |
| MITSY | Mitsui & Co. Ltd | 371.00 | 91.24 B | -23.66 | -6 | 179.3 K | 66.52 M |
| MITSF | Mitsui & Co. Ltd | 18.35 | 90.76 B | -1.65 | -8.25 | 12.9 K | 236.72 K |
| WEBNF | Westpac Banking Corporation | 17.67 | 90.6 B | -1.21 | -6.41 | 400 | 7.07 K |
| NABZY | National Australia Bank Limited | 11.36 | 90.49 B | -0.40 | -3.4 | 84.6 K | 961.06 K |
| CHDRY | Christian Dior SE | 155.00 | 88.76 B | -5.015 | -3.13 | 100 | 15.5 K |
| ANZGY | ANZGY | 17.56 | 86.78 B | -0.86 | -4.67 | 73.9 K | 1.3 M |
| PROSY | Prosus N.V | 6.79 | 86 B | -0.09 | -1.31 | 729 K | 4.95 M |
| BYDDF | BYD Company Limited | 27.31 | 85.15 B | -0.59 | -2.11 | 159.5 K | 4.36 M |
| BYDDY | BYD Company Limited | 54.70 | 84.97 B | -1.06 | -1.9 | 932.2 K | 50.99 M |
| NGGTF | National Grid plc | 12.04 | 84.5 B | -1.16 | -8.79 | 22.4 K | 269.7 K |
| JAPAY | Japan Tobacco Inc | 12.47 | 83.87 B | -0.68 | -5.17 | 67.9 K | 846.71 K |
| CHDRF | Christian Dior SE | 614.91 | 83.44 B | -14.39 | -2.29 | 11 | 6.76 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.84 | 82.92 B | -0.87 | -1.82 | 60.7 K | 2.84 M |
| ATLCY | Atlas Copco AB | 14.39 | 81.18 B | -0.31 | -2.11 | 34.1 K | 490.7 K |
| PROSF | Prosus N.V | 33.95 | 80.59 B | -0.25 | -0.73 | 86.5 K | 2.94 M |
| BAESF | BAE Systems plc | 16.00 | 79.88 B | -0.57 | -3.44 | 16.6 K | 265.6 K |
| GLCNF | Glencore plc | 5.00 | 79.63 B | -0.21 | -4.03 | 11.8 K | 59 K |