Loser Valuations for 7 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.1899 | -3.76 | 4.49 M | 21.85 M |
| NXE | Nexgen Energy Ltd | 5.38 | 5.3 B | -0.09 | -1.65 | 4.78 M | 25.72 M |
| UEC | Uranium Energy | 4.38 | 3.56 B | -0.05 | -1.13 | 5.75 M | 25.2 M |
| PRK | Park National Corp | 148.592 | 3.3 B | -1.8641 | -1.24 | 36.2 K | 5.38 M |
| NG | Novagold Resources Inc | 4.13 | 2.68 B | -0.29 | -6.56 | 2.22 M | 9.16 M |
| SVM | Silvercorp Metals Inc | 3.1127 | 1.91 B | -0.0694 | -2.18 | 1.66 M | 5.16 M |
| UUUU | Energy Fuels Inc | 4.45 | 1.9 B | -0.18 | -3.89 | 4.13 M | 18.36 M |
| TMP | Tompkinstrustco | 51.7459 | 1.48 B | -0.7864 | -1.5 | 59.9 K | 3.1 M |
| IE | Ivanhoe Electric Inc | 6.90 | 1.24 B | -0.30 | -4.17 | 1.06 M | 7.34 M |
| SKYH | Sky Harbour Group Corp | 8.40 | 839.97 M | -0.47 | -5.3 | 59.07 K | 496.15 K |
| BHB | Bar Harbor Bankshares | 26.5915 | 712.72 M | -0.1587 | -0.59 | 30.5 K | 811.04 K |
| CTGO | Contango Ore Inc | 17.70 | 508.97 M | -0.84 | -4.53 | 55.22 K | 977.39 K |
| SENS | Senseonics Holdings | 7.90 | 476.92 M | -0.22 | -2.71 | 60.34 K | 476.69 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | -0.11 | -1.87 | 79.31 K | 456.81 K |
| CMCL | Caledonia Mining Cp | 9.7488 | 398.5 M | -0.2856 | -2.85 | 47.03 K | 458.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9715 | 376.83 M | -0.0441 | -0.55 | 258.4 K | 2.06 M |
| ELA | Envela Corp | 4.45 | 303.77 M | -0.20 | -4.3 | 9.4 K | 41.83 K |
| EVI | Evi Industries Inc | 15.7955 | 282.25 M | -0.4385 | -2.7 | 22.8 K | 360.14 K |
| MPTI | M-Tron Industries Inc | 30.59 | 277.83 M | -1.21 | -3.81 | 26.98 K | 825.26 K |
| ACU | Acme United Corp | 37.2508 | 271.24 M | -2.0933 | -5.32 | 14.6 K | 543.86 K |
| INFU | Infusystems Holdings | 5.80 | 261.91 M | -0.19 | -3.17 | 62.2 K | 360.76 K |
| BKTI | Bk Technologies Inc | 11.76 | 252.44 M | -0.56 | -4.55 | 39.02 K | 458.84 K |
| ELMD | Electromed Inc | 14.95 | 232.12 M | -0.31 | -2.03 | 9.4 K | 140.53 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | -0.40 | -2.22 | 855 | 15.05 K |
| CMT | Core Molding Technologies Inc | 15.72 | 187.25 M | -1.70 | -9.76 | 51.9 K | 815.87 K |
| INTT | Intest Corp | 6.82 | 179.56 M | -0.50 | -6.83 | 201.54 K | 1.37 M |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -1.60 | -12.5 | 29.65 K | 332.08 K |
| CATX | Perspective Therapeutics Inc | 11.61 | 99.33 M | -0.76 | -6.14 | 624.2 K | 7.25 M |
| BHM | Bluerock Homes Trust Inc | 17.0353 | 82.84 M | -0.5654 | -3.21 | 400 | 6.81 K |
| IOR | Income Opportunity Realty Trust | 17.07 | 75.31 M | -0.85 | -4.74 | 100 | 1.71 K |
| CEV | Eaton Vance California Muni Income Trust | 10.09 | 74.2 M | -0.0816 | -0.8 | 15.65 K | 157.87 K |
| COE | 51Talk Online Education Group | 13.67 | 67.76 M | -0.33 | -2.36 | 30.96 K | 423.25 K |
| DXR | Daxor Corp | 8.49 | 52.03 M | -0.41 | -4.61 | 355 | 3.01 K |
| ANVS | Annovis Bio Inc | 8.02 | 51.64 M | -0.33 | -3.95 | 322.86 K | 2.59 M |
| MYO | Myomo Inc | 3.64 | 51.49 M | -0.56 | -13.33 | 634.9 K | 2.31 M |
| BATL | Battalion Oil Corp | 3.08 | 45.12 M | -0.07 | -2.22 | 4.96 K | 15.28 K |
| SER | Serina Therapeutics Inc | 7.73 | 42.93 M | -0.4267 | -5.23 | 5.6 K | 43.29 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 40.88 M | -0.137 | -2.16 | 2.5 K | 15.53 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.06 | -1.63 | 46.3 K | 167.14 K |
| COHN | Cohen & CO Inc | 6.1579 | 32.26 M | -0.3657 | -5.61 | 10.08 K | 62.07 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 5.6 K | 22.68 K |
| LSF | Laird Superfood Inc | 4.50 | 26.86 M | -0.14 | -3.02 | 68.65 K | 308.91 K |
| PAPL | Pineapple Financial Inc | 16.90 | 24.17 M | -0.602 | -3.44 | 4.35 K | 73.55 K |
| UAVS | Ageagle Aerial Systems Inc | 18.50 | 21.89 M | -1.00 | -5.13 | 4 K | 73.96 K |
| ACCS | Access Newswire Inc | 8.80 | 13.7 M | -0.39 | -4.24 | 12.79 K | 112.53 K |
| REED | Reed's, Inc. | 7.68 | 11.98 M | -0.054 | -0.7 | 36 | 276.48 |
| SOAR | Volato Group Inc | 10.9014 | 11.91 M | -0.4219 | -3.73 | 4.66 K | 50.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | -4.60 | -8.75 | 6.45 K | 309.46 K |
| AZTR | Azitra Inc | 3.60 | 4.94 M | -0.20 | -5.26 | 87.99 K | 316.76 K |
| YCBD | Cbdmd Inc | 4.20 | 4.55 M | -0.064 | -1.5 | 1.37 K | 5.75 K |
| PHGE | Biomx Ltd | 34.01 | 4.04 M | -1.14 | -3.24 | 1.2 K | 40.68 K |
| CLDI | Calidi Biotherapeutics Inc | 19.44 | 2.68 M | -1.32 | -6.36 | 14.16 K | 275.23 K |
| TOPS | Top Ships Inc | 8.57 | 2.25 M | -0.23 | -2.61 | 3.1 K | 26.57 K |
| BURU | Nuburu Inc | 15.90 | 2.2 M | -2.575 | -13.94 | 90.98 K | 1.45 M |
| AMZE | Amaze Holdings Inc | 6.256 | 383.06 K | -0.184 | -2.86 | 3.12 K | 19.53 K |
| VTAK | Catheter Precision Inc | 29.26 | 286.48 K | -1.52 | -4.94 | 1.39 K | 40.64 K |
| FOXO | Foxo Technologies Inc | 3.2835 | 109.44 K | -0.1154 | -3.4 | 7.47 K | 24.54 K |
| SING | Singlepoint | 9.71 | 7.98 K | -0.50 | -4.9 | 15.28 K | 148.34 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.0706 | -0.9995 | -4.74 | 5.94 K | 119.14 K | |
| IPB | Merrill Lynch & Company | 23.0246 | -0.1785 | -0.77 | 5.74 K | 132.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | -0.15 | -0.7 | 7.69 K | 164.52 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.62 | -0.13 | -0.57 | 1.38 K | 31.26 K | |
| SACH-P-A | SACH-P-A | 21.93 | -0.1172 | -0.53 | 5.08 K | 111.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.30 | -4.76 | 50 | 300 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.83 | 1.08 B | -0.266 | -0.98 | 7 | 187.81 |
| HG | Copper | 3.9635 | -0.0725 | -1.8 | 373 | 1.48 K | |
| ZB | U.S. Treasury Bond Futures | 122.4375 | -1.25 | -1.01 | 599.58 K | 73.41 M | |
| HE | Lean Hogs | 90.60 | -0.675 | -0.74 | 7.37 K | 667.72 K | |
| FC | Feeder Cattle | 238.90 | -1.675 | -0.7 | 10.6 K | 2.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15179.9805 | 5.79 T | -152.5693 | -1 | 115.07 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 98.8623 | 4.83 T | -5.3375 | -5.12 | 411.44 M | 40.68 B |
| META | Meta Platforms Inc | 486.11 | 1.61 T | -5.1403 | -1.05 | 20.11 M | 9.77 B |
| AVGO | Broadcom Inc. | 133.9646 | 1.55 T | -7.5206 | -5.32 | 29.75 M | 3.99 B |
| TSLA | Tesla Inc | 191.76 | 1.52 T | -8.88 | -4.43 | 71.16 M | 13.65 B |
| WMT | Walmart Inc. | 65.5239 | 1.03 T | -0.8128 | -1.23 | 18.5 M | 1.21 B |
| MU | Micron Technology | 86.2708 | 899.74 B | -2.1866 | -2.47 | 29.48 M | 2.54 B |
| AMD | Advanced Micro Devices | 128.67 | 797.92 B | -1.51 | -1.16 | 54.68 M | 7.04 B |
| ASML | ASML Holding N.V. ADR | 825.4266 | 576.7 B | -6.573 | -0.79 | 1.52 M | 1.26 B |
| COST | Costco Wholesale | 803.9257 | 463.72 B | -6.5282 | -0.81 | 1.7 M | 1.37 B |
| PLTR | Palantir Technologies Inc | 26.32 | 412.61 B | -0.27 | -1.02 | 75.98 M | 2 B |
| INTC | Intel Corp | 18.99 | 309.41 B | -0.715 | -3.63 | 97.97 M | 1.86 B |
| AMAT | Applied Materials | 175.7696 | 293.15 B | -4.7264 | -2.62 | 6.65 M | 1.17 B |
| TXN | Texas Instruments | 175.0775 | 284.78 B | -2.7393 | -1.54 | 5.01 M | 877.66 M |
| LRCX | Lam Research Corp | 73.587 | 277.1 B | -2.1759 | -2.87 | 12.82 M | 943.61 M |
| AMGN | Amgen Inc | 296.1196 | 258.68 B | -15.5878 | -5 | 4.62 M | 1.37 B |
| LIN | Linde Plc | 431.9457 | 240.9 B | -3.7147 | -0.85 | 1.62 M | 699.45 M |
| ARM | Arm Holdings Plc ADR | 107.09 | 204.84 B | -6.30 | -5.56 | 13.23 M | 1.42 B |
| ADI | Analog Devices | 195.7571 | 196.85 B | -3.4715 | -1.74 | 4.18 M | 817.91 M |
| KLAC | K L A-Tencor Corp | 687.7392 | 195.48 B | -18.2354 | -2.58 | 903.1 K | 621.1 M |
| QCOM | Qualcomm Inc | 150.1621 | 184.94 B | -2.5007 | -1.64 | 9.27 M | 1.39 B |
| MRVL | Marvell Technology Inc | 55.8874 | 143.61 B | -2.0603 | -3.56 | 11.35 M | 634.29 M |
| VRTX | Vertex Pharmaceutic | 465.89 | 139.16 B | -8.40 | -1.77 | 1.65 M | 768.72 M |
| BKNG | Booking Holdings Inc | 130.4317 | 132.48 B | -4.3979 | -3.26 | 10.49 M | 1.37 B |
| STX | Seagate Technology | 88.9261 | 128.12 B | -1.5256 | -1.69 | 3.29 M | 292.42 M |
| WDC | Western Digital Cp | 42.3343 | 121.22 B | -0.8504 | -1.97 | 10.85 M | 459.13 M |
| ABNB | Airbnb Inc Class A | 113.01 | 105.61 B | -17.46 | -13.38 | 29.03 M | 3.28 B |
| EQIX | Equinix Inc | 751.2061 | 104.34 B | -4.159 | -0.55 | 695 K | 522.09 M |
| MRNA | Moderna | 81.55 | 103.15 B | -0.75 | -0.91 | 4.32 M | 352.28 M |
| CSX | CSX Corp | 32.7568 | 96.42 B | -0.2339 | -0.71 | 10.02 M | 328.21 M |
| MNST | Monster Beverage Cp | 50.53 | 95.5 B | -0.27 | -0.53 | 7.3 M | 368.64 M |
| CTAS | Cintas Corp | 182.4216 | 90.94 B | -1.284 | -0.7 | 1.2 M | 219.42 M |
| APP | AppLovin Corporation | 67.19 | 90.94 B | -1.81 | -2.62 | 7.31 M | 491.35 M |
| CDNS | Cadence Design Systems, Inc. | 250.31 | 90.41 B | -9.49 | -3.65 | 2.48 M | 621.9 M |
| SNPS | Synopsys Inc | 489.97 | 88.72 B | -9.42 | -1.89 | 1.9 M | 931.77 M |
| CMCSA | Comcast Corporation | 33.7272 | 88.24 B | -0.3591 | -1.05 | 17.87 M | 602.57 M |
| CEG | Constellation Energy Corp | 177.8093 | 87.06 B | -1.3658 | -0.76 | 6.15 M | 1.09 B |
| DASH | Doordash Inc Cl A | 121.49 | 86.05 B | -1.15 | -0.94 | 7.09 M | 860.95 M |
| HOOD | Robinhood | 17.12 | 78.71 B | -0.09 | -0.52 | 32.59 M | 557.95 M |
| NXPI | Nxp Semiconductors | 221.9053 | 66.8 B | -7.2294 | -3.16 | 2.68 M | 594.28 M |
| MPWR | Monolithic Power Sys | 746.7475 | 61.97 B | -32.6697 | -4.19 | 689.7 K | 515.03 M |
| FAST | Fastenal Company | 31.4759 | 61.05 B | -0.2858 | -0.9 | 4.49 M | 141.3 M |
| MSTR | Strategy | 124.685 | 60.38 B | -12.236 | -8.94 | 10.93 M | 1.36 B |
| LITE | Lumentum Hld | 40.28 | 56.77 B | -1.31 | -3.15 | 1.43 M | 57.4 M |
| ADSK | Autodesk Inc | 232.57 | 56.45 B | -1.66 | -0.71 | 875.7 K | 203.66 M |
| NTRA | Natera Inc | 100.36 | 56.36 B | -0.56 | -0.55 | 1.08 M | 108.28 M |
| PCAR | Paccar Inc | 86.0888 | 55.89 B | -0.6012 | -0.69 | 2.22 M | 191.41 M |
| GRMN | Garmin Ltd | 157.9458 | 55.72 B | -2.296 | -1.43 | 838.7 K | 132.47 M |
| EBAY | Ebay Inc | 53.6241 | 55.69 B | -0.7881 | -1.45 | 4.87 M | 261.22 M |
| FITB | Fifth Third Bancorp | 36.6676 | 49.63 B | -0.3289 | -0.89 | 3.99 M | 146.45 M |
| ROP | Roper Industries | 510.3319 | 48.68 B | -2.8624 | -0.56 | 465.79 K | 237.71 M |
| TEAM | Atlassian | 137.41 | 48.07 B | -2.44 | -1.74 | 2.64 M | 362.2 M |
| RVMD | Revolution Medicines Inc | 42.27 | 42.8 B | -1.02 | -2.36 | 782.7 K | 33.08 M |
| PAYX | Paychex Inc | 116.5298 | 42.26 B | -1.8914 | -1.6 | 1.88 M | 219.11 M |
| MCHP | Microchip Technology | 68.536 | 40.91 B | -2.5416 | -3.58 | 8.31 M | 569.66 M |
| COIN | Coinbase Global Inc Class A | 178.91 | 39.97 B | -15.26 | -7.86 | 8.32 M | 1.49 B |
| TER | Teradyne Inc | 113.4734 | 39.24 B | -4.0424 | -3.44 | 2.6 M | 295.02 M |
| TTWO | Take-Two Interactive Software | 135.67 | 39.06 B | -4.44 | -3.17 | 2.71 M | 367.33 M |
| GEHC | Ge Healthcare Technologies Inc | 79.098 | 38.8 B | -2.2032 | -2.71 | 2.4 M | 189.93 M |
| ALAB | Astera Labs Inc | 36.37 | 38.73 B | -6.11 | -14.38 | 5.71 M | 207.79 M |
| COHR | Coherent Inc | 57.20 | 38.42 B | -0.74 | -1.28 | 3.08 M | 176.3 M |
| EXPE | Expedia Group Inc | 112.0901 | 37.91 B | -4.2464 | -3.65 | 3.04 M | 340.78 M |
| ODFL | Old Dominion Freight Line Inc | 191.0193 | 37.31 B | -4.658 | -2.38 | 2.5 M | 476.98 M |
| NTAP | Netapp Inc | 112.3114 | 36.86 B | -0.8214 | -0.73 | 1.86 M | 208.81 M |
| STLD | Steel Dynamics Inc | 116.1566 | 34.15 B | -3.1789 | -2.66 | 1.17 M | 135.76 M |
| RKLB | Rocket Lab USA Inc | 4.58 | 33.49 B | -0.135 | -2.86 | 4.77 M | 21.83 M |
| DXCM | Dexcom | 69.32 | 33.39 B | -5.93 | -7.88 | 10.01 M | 694.07 M |
| FISV | Fiserv Inc | 156.22 | 33 B | -1.12 | -0.71 | 2.32 M | 362.13 M |
| HBAN | Huntington Bcshs | 12.3784 | 32.37 B | -0.1495 | -1.19 | 13.33 M | 164.96 M |
| CPRT | Copart Inc | 49.19 | 30.22 B | -0.47 | -0.95 | 5.22 M | 256.9 M |
| FLEX | Flextronics Intl Ltd | 28.10 | 28.54 B | -0.65 | -2.26 | 2.53 M | 71.01 M |
| VRSN | Verisign Inc | 173.0607 | 28.53 B | -1.9161 | -1.1 | 1.12 M | 194.43 M |
| ULTA | Ulta Beauty Inc | 321.31 | 28.25 B | -5.11 | -1.57 | 785.7 K | 252.45 M |
| ON | On Semiconductor | 66.39 | 27.74 B | -2.12 | -3.09 | 7.37 M | 489.3 M |
| ROIV | Roivant Sciences Ltd | 10.17 | 27.61 B | -0.16 | -1.55 | 4 M | 40.65 M |
| DLTR | Dollar Tree Inc | 95.03 | 27.58 B | -1.55 | -1.6 | 1.41 M | 134.34 M |
| BIDU | Baidu Inc ADR | 82.01 | 27.39 B | -1.00 | -1.2 | 2.49 M | 204.35 M |
| TCOM | Trip.com Group Ltd ADR | 40.7818 | 26.88 B | -1.2241 | -2.91 | 3.54 M | 144.28 M |
| CRDO | Credo Technology Group Holding Ltd | 24.85 | 25.66 B | -0.25 | -1 | 1.19 M | 29.46 M |
| CASY | Casey's General Stor | 365.0979 | 24.94 B | -6.1489 | -1.66 | 147.16 K | 53.73 M |
| INCY | Incyte Corp | 60.29 | 24.9 B | -0.98 | -1.6 | 2.02 M | 121.52 M |
| INSM | Insmed Inc | 70.99 | 24.13 B | -1.69 | -2.33 | 1.22 M | 86.6 M |
| TROW | T Rowe Price Group | 94.1045 | 24.01 B | -0.97 | -1.02 | 1.07 M | 100.96 M |
| SYM | Symbotic Inc | 21.77 | 22.71 B | -1.15 | -5.02 | 2.27 M | 49.42 M |
| SOFI | SoFi Technologies Inc | 6.32 | 22.54 B | -0.11 | -1.71 | 32.11 M | 202.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.70 | 22.49 B | -0.53 | -1.23 | 2.24 M | 95.68 M |
| ENTG | Entegris Inc | 97.4819 | 21.83 B | -4.0547 | -3.99 | 3.27 M | 318.81 M |
| ALNY | Alnylam Pharmaceuticals | 260.17 | 21.57 B | -2.39 | -0.91 | 1.16 M | 301.8 M |
| JBHT | J B Hunt Transport | 160.3298 | 21.32 B | -1.0236 | -0.63 | 834.94 K | 133.87 M |
| PTC | Ptc Inc | 167.17 | 21.2 B | -1.93 | -1.14 | 826.45 K | 138.16 M |
| FSLR | First Solar Inc | 208.76 | 20.9 B | -1.69 | -0.8 | 1.5 M | 313.4 M |
| RGLD | Royal Gold Inc | 126.2058 | 20.85 B | -0.7074 | -0.56 | 359.8 K | 45.41 M |
| SBAC | SBA Communications | 207.3376 | 20.74 B | -5.1502 | -2.42 | 1.02 M | 211.13 M |
| RIVN | Rivian Automotive Inc | 13.785 | 20.36 B | -1.015 | -6.86 | 49.39 M | 680.81 M |
| SWKS | Skyworks Solutions | 90.1435 | 19.5 B | -2.6271 | -2.83 | 2.9 M | 260.98 M |
| SMCI | Super Micro Computer | 49.27 | 19.45 B | -12.424 | -20.14 | 181.21 M | 8.93 B |
| WWD | Woodward Inc | 151.6283 | 19.27 B | -0.9615 | -0.63 | 510.91 K | 77.47 M |
| TSCO | Tractor Supply Company | 49.5592 | 19.06 B | -1.5874 | -3.1 | 4.04 M | 200.22 M |
| FFIV | F5 Networks Inc | 186.05 | 18.73 B | -2.02 | -1.07 | 314.25 K | 58.47 M |
| GEN | Gen Digital Inc | 23.4958 | 18.49 B | -0.155 | -0.66 | 3.17 M | 74.58 M |
| NDSN | Nordson Corp | 227.0942 | 18.42 B | -3.0253 | -1.31 | 251.2 K | 57.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 762.8153 | 1.26 T | -20.7859 | -2.65 | 4.41 M | 3.36 B |
| WMT | Walmart Stores | 65.6807 | 1.03 T | -0.8148 | -1.23 | 18.5 M | 1.22 B |
| V | Visa Inc | 253.1858 | 815.95 B | -1.7174 | -0.67 | 12.91 M | 3.27 B |
| CVX | Chevron Corp | 131.9446 | 425.59 B | -0.7597 | -0.57 | 8.87 M | 1.17 B |
| ORCL | Oracle Corporation | 125.90 | 375.09 B | -2.31 | -1.8 | 8.62 M | 1.08 B |
| HD | Home Depot | 328.1212 | 354.62 B | -11.03 | -3.25 | 3.43 M | 1.13 B |
| MS | Morgan Stanley | 87.9382 | 303.56 B | -0.8211 | -0.93 | 7.22 M | 634.54 M |
| TMO | Thermo Fisher Scientific Inc | 583.9167 | 261.1 B | -14.5639 | -2.43 | 1.69 M | 988.05 M |
| DELL | Dell Technologies Inc | 85.6396 | 236.75 B | -6.6064 | -7.16 | 21.55 M | 1.85 B |
| TM | Toyota Motor Corp Ltd | 167.18 | 234.93 B | -2.42 | -1.43 | 444.63 K | 74.33 M |
| ANET | Arista Networks Inc | 79.3325 | 225.1 B | -1.5525 | -1.92 | 8.12 M | 644.03 M |
| AXP | American Express Company | 224.5612 | 223.02 B | -2.277 | -1 | 2.67 M | 598.52 M |
| C | Citigroup Inc | 53.5814 | 206.47 B | -0.4297 | -0.8 | 19.22 M | 1.03 B |
| DIS | Walt Disney Company | 84.6447 | 205.39 B | -3.9486 | -4.46 | 30.58 M | 2.59 B |
| BHP | BHP Billiton Ltd ADR | 48.2698 | 203.67 B | -0.6953 | -1.42 | 2.47 M | 118.99 M |
| WFC-PL | Wells Fargo & Company | 1204.00 | 190.87 B | -12.00 | -0.99 | 3.7 K | 4.45 M |
| NVO | Novo Nordisk A/S ADR | 119.23 | 186.04 B | -10.89 | -8.37 | 13.9 M | 1.66 B |
| UNP | Union Pacific Corp | 227.5866 | 183.29 B | -1.6432 | -0.72 | 1.94 M | 441.34 M |
| PFE | Pfizer Inc | 25.6323 | 175.49 B | -0.4176 | -1.6 | 32.87 M | 842.43 M |
| DHR | Danaher Corp | 260.5505 | 165.15 B | -5.6007 | -2.1 | 2.81 M | 730.92 M |
| SCHW | The Charles Schwab Corp | 60.5905 | 161.47 B | -0.5648 | -0.92 | 7.33 M | 444.2 M |
| TJX | TJX Companies | 105.6145 | 159.92 B | -1.4483 | -1.35 | 4.86 M | 512.91 M |
| BX | Blackstone Inc | 120.60 | 150.09 B | -2.571 | -2.09 | 2.97 M | 358.24 M |
| SCCO | Southern Copper Corp | 88.4483 | 149.31 B | -1.9688 | -2.18 | 1.11 M | 97.96 M |
| BA | Boeing Company | 163.24 | 140.26 B | -1.80 | -1.09 | 5.19 M | 846.63 M |
| RIO | Rio Tinto Plc ADR | 55.6918 | 137.53 B | -0.4631 | -0.82 | 3.82 M | 212.62 M |
| BMY | Bristol-Myers Squibb Company | 42.8542 | 131.21 B | -0.7464 | -1.71 | 16.89 M | 723.89 M |
| SYK | Stryker Corp | 314.3849 | 130.28 B | -3.0199 | -0.95 | 1.35 M | 424.61 M |
| SPOT | Spotify Technology S.A. | 323.34 | 129.04 B | -3.96 | -1.21 | 1.32 M | 427.04 M |
| LOW | Lowe's Companies | 225.0724 | 128.69 B | -8.805 | -3.76 | 3.36 M | 755.21 M |
| PLD | Prologis Inc | 113.2543 | 127.69 B | -0.8484 | -0.74 | 2.97 M | 336.03 M |
| COF | Capital One Financial Corp | 129.1281 | 126.57 B | -1.3665 | -1.05 | 2.1 M | 271.3 M |
| BMO | Bank of Montreal | 74.6887 | 123.36 B | -0.689 | -0.91 | 741.7 K | 55.4 M |
| NEM | Newmont Mining Corp | 45.0418 | 122.74 B | -1.1649 | -2.52 | 5.66 M | 255.1 M |
| PH | Parker-Hannifin Corp | 502.8622 | 114.79 B | -5.4162 | -1.07 | 1.07 M | 536.4 M |
| MPC | Marathon Petroleum Corp | 163.1126 | 114.64 B | -1.4833 | -0.9 | 1.75 M | 286.02 M |
| NOW | Servicenow Inc | 776.28 | 112.94 B | -16.67 | -2.1 | 1.06 M | 824.72 M |
| GLW | Corning Inc | 36.6078 | 102.31 B | -0.4642 | -1.25 | 5.98 M | 219.06 M |
| CVS | CVS Corp | 52.6581 | 102.27 B | -1.7438 | -3.21 | 14.98 M | 788.61 M |
| MMM | 3M Company | 118.7404 | 100.02 B | -1.9914 | -1.65 | 3.41 M | 404.92 M |
| UPS | United Parcel Service | 111.005 | 97.25 B | -1.0621 | -0.95 | 4.74 M | 526.37 M |
| BN | Brookfield Corporation | 28.2987 | 96.21 B | -1.1607 | -3.94 | 5.53 M | 156.57 M |
| USB | U.S. Bancorp | 38.4022 | 95.09 B | -0.2598 | -0.67 | 6.84 M | 262.71 M |
| EMR | Emerson Electric Company | 96.6119 | 95.07 B | -7.9976 | -7.65 | 8.06 M | 778.74 M |
| KKR | KKR & Co. LP | 107.6755 | 93.6 B | -0.8017 | -0.74 | 3.83 M | 412.63 M |
| AEM | Agnico-Eagle Mines Ltd | 70.5208 | 92.74 B | -2.704 | -3.69 | 2.32 M | 163.45 M |
| PNC | PNC Bank | 157.0164 | 92.74 B | -2.2034 | -1.38 | 1.73 M | 271.5 M |
| AMT | American Tower Corp | 212.698 | 90.37 B | -2.0613 | -0.96 | 3.32 M | 705.24 M |
| FCX | Freeport-Mcmoran Inc | 38.7133 | 89.89 B | -1.489 | -3.7 | 14.52 M | 562.12 M |
| RCL | Royal Caribbean Cruises Ltd | 144.214 | 89.11 B | -2.6687 | -1.82 | 4.28 M | 617.38 M |
| ECL | Ecolab Inc | 227.4685 | 88.31 B | -2.1317 | -0.93 | 1.48 M | 337.65 M |
| SHW | Sherwin-Williams Company | 334.6766 | 87.82 B | -4.3447 | -1.28 | 1.91 M | 639.13 M |
| SPG | Simon Property Group | 140.4637 | 86.74 B | -2.4066 | -1.68 | 1.57 M | 220.42 M |
| BAM | Brookfield Asset Management Inc | 36.4163 | 86.43 B | -1.482 | -3.91 | 2.61 M | 95.15 M |
| CVNA | Carvana Co. Class A | 25.728 | 85.97 B | -2.062 | -7.42 | 20.44 M | 525.96 M |
| HWM | Howmet Aerospace Inc | 87.4974 | 85.17 B | -1.1545 | -1.3 | 2.29 M | 200.37 M |
| JCI | Johnson Controls Intl | 63.9613 | 85.12 B | -0.9143 | -1.41 | 4.61 M | 294.96 M |
| HLT | Hilton Inc | 202.6981 | 83.78 B | -3.5854 | -1.74 | 3.47 M | 703.36 M |
| ITW | Illinois Tool Works Inc | 226.9602 | 83.4 B | -1.4469 | -0.63 | 838.39 K | 190.28 M |
| EPD | Enterprise Products Partners LP | 25.901 | 79.27 B | -0.1805 | -0.69 | 7.96 M | 206.17 M |
| VRT | Vertiv Holdings Llc. | 67.1519 | 79.15 B | -2.0479 | -2.96 | 11.17 M | 749.76 M |
| CNI | Canadian National Railway | 105.4832 | 77.91 B | -1.5138 | -1.41 | 1.03 M | 108.13 M |
| NSC | Norfolk Southern Corp | 231.6601 | 77.3 B | -3.7358 | -1.59 | 909.9 K | 210.79 M |
| FDX | Fedex Corp | 267.9608 | 77.15 B | -7.3222 | -2.66 | 1.79 M | 479.91 M |
| SLB | Schlumberger N.V. | 40.7741 | 76.1 B | -0.5137 | -1.24 | 9.26 M | 377.53 M |
| MFC | Manulife Financial Corp | 22.4968 | 76.08 B | -0.4848 | -2.11 | 3.27 M | 73.49 M |
| DLR | Digital Realty Trust | 139.7798 | 69.82 B | -1.4154 | -1 | 1.21 M | 169.25 M |
| URI | United Rentals | 652.971 | 69.58 B | -19.8678 | -2.95 | 516.2 K | 337.06 M |
| TDG | Transdigm Group Inc | 1059.9772 | 67.26 B | -31.1636 | -2.86 | 353.5 K | 374.7 M |
| ET | Energy Transfer LP | 13.6995 | 67.01 B | -0.3245 | -2.31 | 24.29 M | 332.81 M |
| HPE | Hewlett Packard Enterprise Comp | 15.962 | 66.49 B | -0.5059 | -3.07 | 18.91 M | 301.77 M |
| CRH | CRH Plc ADR | 74.1693 | 65.72 B | -2.2517 | -2.95 | 6.01 M | 445.62 M |
| PSA | Public Storage | 289.4195 | 64.04 B | -2.3236 | -0.8 | 906.28 K | 262.29 M |
| TEL | TE Connectivity Ltd | 140.7472 | 63.31 B | -0.9517 | -0.67 | 2.48 M | 348.83 M |
| TFC | Truist Financial Corp | 37.4674 | 60.97 B | -0.5014 | -1.32 | 6.25 M | 233.98 M |
| NUE | Nucor Corp | 141.1919 | 60.78 B | -4.6387 | -3.18 | 1.73 M | 243.56 M |
| WPM | Wheaton Precious Metals | 52.6584 | 59.72 B | -1.5877 | -2.93 | 2.31 M | 121.65 M |
| BE | Bloom Energy Corp Cl A | 9.90 | 59.23 B | -0.75 | -7.04 | 9.1 M | 90.1 M |
| DAL | Delta Air Lines Inc | 36.669 | 58.71 B | -0.8843 | -2.35 | 10.6 M | 388.53 M |
| EW | Edwards Lifesciences Corp | 61.07 | 57.28 B | -0.94 | -1.52 | 6.8 M | 415.03 M |
| BDX | Becton Dickinson and Company | 176.3052 | 56.98 B | -2.1904 | -1.23 | 1.4 M | 247.67 M |
| AZO | Autozone | 3084.3401 | 53.52 B | -35.25 | -1.13 | 100.93 K | 311.31 M |
| VEEV | Veeva Systems Inc | 182.25 | 50.29 B | -3.22 | -1.74 | 740.3 K | 134.92 M |
| HUM | Humana Inc | 336.9593 | 50.12 B | -9.4488 | -2.73 | 944.07 K | 318.11 M |
| A | Agilent Technologies | 132.1327 | 49.96 B | -2.2687 | -1.69 | 1.55 M | 205.32 M |
| ROK | Rockwell Automation Inc | 242.0098 | 49.39 B | -1.5638 | -0.64 | 1.55 M | 376.19 M |
| VMRK | Vivmark Residential | 64.5152 | 49.31 B | -1.2712 | -1.93 | 2.25 M | 145.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.79 | 48.81 B | -0.12 | -0.71 | 6.6 M | 110.75 M |
| KEYS | Keysight Technologies Inc Comm | 119.86 | 48.67 B | -3.36 | -2.73 | 2.11 M | 252.69 M |
| FERG | Ferguson Plc | 188.9528 | 48.08 B | -5.2261 | -2.69 | 1 M | 189.4 M |
| STT | State Street Corp | 72.5642 | 47.18 B | -0.6167 | -0.84 | 1.96 M | 141.87 M |
| FNV | Franco Nev Corp | 116.245 | 46.7 B | -2.3121 | -1.95 | 646.6 K | 75.16 M |
| WAT | Waters Corp | 321.85 | 45.91 B | -9.04 | -2.73 | 359.73 K | 115.78 M |
| AMP | Ameriprise Financial Services | 384.0893 | 45.88 B | -2.7775 | -0.72 | 625.5 K | 240.25 M |
| CARR | Carrier Global Corp | 61.6237 | 45.88 B | -1.0058 | -1.61 | 3.04 M | 187.39 M |
| SLF | Sun Life Financial Inc | 43.7403 | 45.58 B | -0.418 | -0.95 | 1.01 M | 44.32 M |
| CMG | Chipotle Mexican Grill | 53.63 | 44.53 B | -0.45 | -0.83 | 11.24 M | 602.74 M |
| AU | Anglogold Ashanti Ltd ADR | 25.7167 | 44.46 B | -0.1952 | -0.75 | 1.46 M | 37.44 M |
| DHI | D.R. Horton | 166.1447 | 43.91 B | -4.5616 | -2.67 | 3.2 M | 532.33 M |
| IQV | Iqvia Holdings Inc | 229.62 | 43.47 B | -7.64 | -3.22 | 1.43 M | 328.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.51 | 2.42 B | -2.06 | -6.53 | 12 K | 354.12 K |
| PDC | Invesco CDN Div Idx ETF | 29.924 | 154.39 M | -0.1656 | -0.55 | 6.98 K | 208.9 K |
| BCHT | Birchtech Corp | 5.45 | 40.51 M | -0.05 | -0.91 | 420 | 2.29 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.59 | -0.38 | -9.57 | 729.3 K | 2.62 M | |
| HUT | Hut 8 Corp | 15.33 | -1.62 | -9.56 | 814.5 K | 12.49 M | |
| OGC | Oceanagold Corp | 8.8365 | -0.6775 | -7.12 | 980.07 K | 8.66 M | |
| BCT | Briacell Therapeutics Corp | 118.5001 | -8.9999 | -7.06 | 17 | 2.01 K | |
| JAG | Jaguar Mining Inc | 3.15 | -0.23 | -6.8 | 43.89 K | 138.25 K | |
| NG | Novagold Res Inc | 5.67 | -0.41 | -6.74 | 670.29 K | 3.8 M | |
| CTC | Canadian Tire Corp Ltd | 191.5393 | -13.6306 | -6.64 | 345 | 66.08 K | |
| ERO | Ero Copper Corp | 24.90 | -1.76 | -6.6 | 371.6 K | 9.25 M | |
| KNT | K92 Mining Inc | 6.83 | -0.47 | -6.44 | 500.3 K | 3.42 M | |
| RAY | Stingray Group Inc. | 7.3987 | -0.4731 | -6.01 | 69.2 K | 511.99 K | |
| CLS | Celestica Inc Sv | 61.13 | -3.69 | -5.69 | 1.21 M | 74.14 M | |
| SJ | Stella Jones Inc | 83.8566 | -4.8875 | -5.51 | 395.8 K | 33.19 M | |
| K | Kinross Gold Corp | 11.0019 | -0.6402 | -5.5 | 3.46 M | 38.05 M | |
| LUN | Lundin Mining Corp | 11.7332 | -0.6822 | -5.49 | 2.73 M | 32.05 M | |
| CS | Capstone Mining Corp | 7.85 | -0.44 | -5.31 | 2.53 M | 19.89 M | |
| CURA | Curaleaf Holdings Inc | 4.40 | -0.24 | -5.17 | 189.5 K | 833.8 K | |
| LAR | Lithium Argentina Ag | 3.14 | -0.17 | -5.14 | 197.5 K | 620.15 K | |
| AAUC | Allied Gold Corporation | 8.52 | -0.45 | -5.02 | 42 K | 357.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.2986 | -1.1995 | -4.9 | 1.54 M | 35.8 M | |
| SKE | Skeena Resources Ltd | 7.86 | -0.40 | -4.84 | 277 K | 2.18 M | |
| EDR | Endeavour Silver Corp | 4.0366 | -0.2052 | -4.84 | 888.59 K | 3.59 M | |
| IMG | Iamgold Corp | 4.94 | -0.25 | -4.82 | 974.19 K | 4.81 M | |
| INC-UN | Income Financial Trust | 6.2525 | -0.316 | -4.81 | 8.11 K | 50.71 K | |
| WDO | Wesdome Gold Mines Ltd | 12.29 | -0.62 | -4.8 | 269.97 K | 3.32 M | |
| ARIS | Aris Gold Corporation | 5.27 | -0.26 | -4.7 | 293 K | 1.54 M | |
| PET | Pet Valu Holdings Ltd | 23.4004 | -1.154 | -4.7 | 198.5 K | 4.64 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6548 | -0.3745 | -4.66 | 38.1 K | 291.65 K | |
| CFW | Calfrac Well Services Ltd | 3.90 | -0.19 | -4.65 | 73.46 K | 286.49 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.9066 | -0.4826 | -4.65 | 111.19 K | 1.1 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9161 | -0.1897 | -4.62 | 29 K | 113.57 K | |
| TVK | Terravest Capital Inc | 72.5072 | -3.3782 | -4.45 | 88.24 K | 6.4 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.2614 | -2.7107 | -4.45 | 66.2 K | 3.86 M | |
| IE | Ivanhoe Electric Inc | 9.48 | -0.44 | -4.44 | 14.3 K | 135.56 K | |
| COP-UN | Sprott Physical Copper Trust | 11.21 | -0.51 | -4.35 | 3.4 K | 38.11 K | |
| SEA | Seabridge Gold Inc | 20.67 | -0.94 | -4.35 | 52.23 K | 1.08 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4593 | -0.4246 | -4.3 | 20.2 K | 191.08 K | |
| TECK-A | Teck Resources Limited | 58.2724 | -2.611 | -4.29 | 1.87 K | 108.91 K | |
| COP-U | Sprott Physical Copper Trust | 8.10 | -0.36 | -4.26 | 5.21 K | 42.16 K | |
| MPCT-UN | Dream Impact Trust | 3.40 | -0.15 | -4.23 | 17.5 K | 59.5 K | |
| BLCO | Bausch Lomb Corporation | 21.055 | -0.925 | -4.21 | 1.2 K | 25.27 K | |
| IVN | Ivanhoe Mines Ltd | 14.80 | -0.65 | -4.21 | 2.54 M | 37.57 M | |
| BN | Brookfield Corporation | 38.9099 | -1.6883 | -4.16 | 3.32 M | 129.3 M | |
| HBM | Hudbay Minerals Inc | 9.5022 | -0.4088 | -4.12 | 1.66 M | 15.8 M | |
| BAM | Brookfield Asset Management Ltd | 50.0962 | -2.1334 | -4.08 | 1.49 M | 74.71 M | |
| TPX-B | Molson Coors Canada Inc | 67.6891 | -2.8203 | -4 | 775 | 52.46 K | |
| SHLE | Source Energy Services Ltd | 12.26 | -0.50 | -3.92 | 64.2 K | 787.09 K | |
| EQX | Equinox Gold Corp | 6.6739 | -0.2697 | -3.88 | 779.82 K | 5.2 M | |
| PAAS | Pan American Silver Corp | 25.9259 | -1.0366 | -3.84 | 858.93 K | 22.27 M | |
| GOOS | Canada Goose Holdings Inc | 14.07 | -0.56 | -3.83 | 291.9 K | 4.11 M | |
| TECK-B | Teck Resources Limited | 58.5381 | -2.3271 | -3.82 | 1.89 M | 110.48 M | |
| AEM | Agnico Eagle Mines Ltd | 96.9773 | -3.817 | -3.79 | 1.61 M | 156.33 M | |
| DNG | Dynacor Gold Mines Inc | 4.6243 | -0.1801 | -3.75 | 34.2 K | 158.15 K | |
| SSRM | Ssr Mining Inc | 5.96 | -0.23 | -3.72 | 381.9 K | 2.28 M | |
| HPS-A | Hammond Power Solutions Inc | 105.5856 | -4.0284 | -3.68 | 95.92 K | 10.13 M | |
| MX | Methanex Corp | 54.1643 | -2.0434 | -3.64 | 435.97 K | 23.61 M | |
| TLRY | Tilray Inc | 24.10 | -0.90 | -3.6 | 157.85 K | 3.8 M | |
| OR | Osisko Gold Royalties Ltd | 21.6239 | -0.7972 | -3.56 | 449.14 K | 9.71 M | |
| ABX | Barrick Mining Corp | 22.2155 | -0.8072 | -3.51 | 3.88 M | 86.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.7693 | -0.4261 | -3.49 | 12.88 K | 151.6 K | |
| AG | First Majestic Silver Corp | 6.5996 | -0.2389 | -3.49 | 623.5 K | 4.11 M | |
| CMG | Computer Modelling Group Ltd | 12.9322 | -0.4667 | -3.48 | 236.2 K | 3.05 M | |
| ISO | Isoenergy Ltd | 11.12 | -0.40 | -3.47 | 60.67 K | 674.71 K | |
| ADEN | Adentra Inc | 38.588 | -1.3764 | -3.44 | 58.3 K | 2.25 M | |
| TSU | Trisura Group Ltd | 40.49 | -1.44 | -3.43 | 147.29 K | 5.96 M | |
| AGI | Alamos Gold Inc Cls A | 22.7547 | -0.7945 | -3.37 | 628.82 K | 14.31 M | |
| BBUC | Brookfield Business Corporation | 26.8471 | -0.9258 | -3.33 | 23.9 K | 641.65 K | |
| VOXR | Vox Royalty Corp | 3.6729 | -0.1266 | -3.33 | 8.5 K | 31.22 K | |
| EFR | Energy Fuels Inc | 6.16 | -0.21 | -3.3 | 482.9 K | 2.97 M | |
| PPTA | Perpetua Resources Corp | 7.63 | -0.26 | -3.3 | 17.1 K | 130.47 K | |
| BHC | Bausch Health Companies Inc | 7.20 | -0.24 | -3.23 | 359.14 K | 2.59 M | |
| FTT | Finning Intl | 34.4284 | -1.1444 | -3.22 | 879.59 K | 30.28 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.2905 | -0.6997 | -3.18 | 17.59 K | 374.46 K | |
| QBTC | The Bitcoin Fund CAD | 74.02 | -2.42 | -3.17 | 18 K | 1.33 M | |
| TOY | Spin Master Corp | 28.7107 | -0.9168 | -3.09 | 115.5 K | 3.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 53.66 | -1.71 | -3.09 | 2.96 K | 158.57 K | |
| GSY | Goeasy Ltd | 176.0613 | -5.6057 | -3.09 | 57.78 K | 10.17 M | |
| POW | Power Corp of Canada Sv | 33.7192 | -1.0728 | -3.08 | 1.83 M | 61.66 M | |
| DND | Dye & Durham Ltd | 12.2966 | -0.3877 | -3.06 | 110 K | 1.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2323 | -0.8237 | -3.04 | 284.87 K | 7.47 M | |
| BBD-A | Bombardier Inc | 81.68 | -2.54 | -3.02 | 18.52 K | 1.51 M | |
| WPM | Wheaton Precious Metals Corp | 72.4114 | -2.2484 | -3.01 | 1.12 M | 81.06 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.8421 | -0.867 | -2.92 | 86 K | 2.48 M | |
| DOO | Brp Inc | 88.847 | -2.6707 | -2.92 | 129.3 K | 11.49 M | |
| LUG | Lundin Gold Inc | 20.0465 | -0.5985 | -2.9 | 165.5 K | 3.32 M | |
| FM | First Quantum Minerals Ltd | 14.50 | -0.43 | -2.88 | 1.37 M | 19.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.9473 | -2.2773 | -2.87 | 1.22 M | 93.68 M | |
| NOA | North American Construction Group Ltd | 23.1713 | -0.6844 | -2.87 | 168.7 K | 3.91 M | |
| BTO | B2Gold Corp | 3.5601 | -0.1042 | -2.84 | 2.25 M | 8.01 M | |
| BBD-B | Bombardier Inc Series B | 81.71 | -2.32 | -2.76 | 459.67 K | 37.56 M | |
| XAU | Goldmoney Inc | 7.76 | -0.22 | -2.76 | 21.6 K | 167.62 K | |
| GWO | Great-West Lifeco Inc | 36.5579 | -1.0175 | -2.71 | 4.75 M | 173.61 M | |
| VCM | Vecima Networks Inc | 20.2193 | -0.5522 | -2.66 | 1.1 K | 22.24 K | |
| TFII | Tfi International Inc | 192.2373 | -5.2236 | -2.65 | 150.9 K | 29.01 M | |
| CXI | Currency Exchange International Corp | 25.61 | -0.69 | -2.62 | 3.8 K | 97.32 K | |
| IGM | Igm Financial Inc | 33.6198 | -0.903 | -2.62 | 237.05 K | 7.97 M | |
| FVI | Fortuna Mines Inc | 5.72 | -0.15 | -2.56 | 697.7 K | 3.99 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.8414 | -0.5667 | -2.53 | 7.88 K | 172.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.55 | 473.01 B | -0.76 | -1.68 | 5.3 K | 236.11 K |
| RHHVF | Roche Holding AG | 318.98 | 380.29 B | -1.66 | -0.52 | 3.2 K | 1.02 M |
| SIEGY | Siemens Aktiengesellschaft | 83.87 | 238.56 B | -0.55 | -0.65 | 251 K | 21.05 M |
| TOYOF | Toyota Motor Corporation | 16.4079 | 228.38 B | -0.1379 | -0.83 | 165.59 K | 2.72 M |
| NONOF | Novo Nordisk A/S | 119.50 | 189.66 B | -9.34 | -7.25 | 321.96 K | 38.47 M |
| EADSF | Airbus SE | 143.81 | 177.85 B | -1.19 | -0.82 | 2.5 K | 359.52 K |
| ATEYY | Advantest Corporation | 40.07 | 155.97 B | -1.39 | -3.35 | 150.2 K | 6.02 M |
| FRCOY | Fast Retailing Co. Ltd | 26.00 | 155.58 B | -0.38 | -1.44 | 145.7 K | 3.79 M |
| RTPPF | Rio Tinto Group | 61.85 | 137 B | -1.68 | -2.64 | 600 | 37.11 K |
| UNCFF | UniCredit S.p.A | 37.11 | 131.29 B | -0.39 | -1.04 | 1.9 K | 70.51 K |
| BPAQF | BP p.l.c | 5.12 | 128.11 B | -0.1575 | -2.98 | 16.62 K | 85.09 K |
| CUAEF | China Shenhua Energy Company Limited | 4.06 | 125.15 B | -0.15 | -3.56 | 400 | 1.62 K |
| CFRUY | Compagnie Financière Richemont SA | 14.27 | 125.08 B | -0.11 | -0.76 | 406.5 K | 5.8 M |
| IVSXF | Investor AB (publ) | 26.92 | 124.29 B | -0.81 | -2.92 | 1.6 K | 43.07 K |
| KYCCF | Keyence Corporation | 420.50 | 117.02 B | -4.50 | -1.06 | 2.5 K | 1.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.02 | 103.17 B | -0.26 | -2.53 | 39.9 K | 399.8 K |
| ITOCF | ITOCHU Corporation | 43.86 | 97.97 B | -0.99 | -2.21 | 5.34 K | 234.21 K |
| XIACY | Xiaomi Corporation | 10.01 | 96.5 B | -0.07 | -0.69 | 57.53 K | 575.93 K |
| NABZY | National Australia Bank Limited | 11.32 | 90.49 B | -0.12 | -1.05 | 215.1 K | 2.43 M |
| CHDRY | Christian Dior SE | 153.52 | 88.76 B | -7.65 | -4.75 | 100 | 15.35 K |
| BYDDF | BYD Company Limited | 26.90 | 85.15 B | -0.14 | -0.52 | 38.5 K | 1.04 M |
| EIPAF | Eni S.p.A | 15.54 | 84.05 B | -0.46 | -2.88 | 900 | 13.99 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 465.97 | 82.08 B | -7.58 | -1.6 | 100 | 46.6 K |
| BAESF | BAE Systems plc | 16.11 | 79.88 B | -0.14 | -0.86 | 6.5 K | 104.72 K |
| IFNNF | Infineon Technologies AG | 32.69 | 77.97 B | -0.18 | -0.55 | 1.8 K | 58.84 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.5006 | 76.29 B | -0.0494 | -1.09 | 3.13 K | 14.08 K |
| DPSTF | Deutsche Post AG | 39.59 | 75.54 B | -1.22 | -2.99 | 31 K | 1.23 M |
| IFNNY | Infineon Technologies AG | 32.35 | 74.12 B | -0.40 | -1.22 | 409.1 K | 13.23 M |
| MQBKY | Macquarie Group Limited | 129.33 | 68.32 B | -1.32 | -1.01 | 37.4 K | 4.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.82 | 67.44 B | -0.18 | -0.9 | 415.3 K | 8.23 M |
| MPNGY | Meituan ADR | 26.85 | 60.64 B | -0.16 | -0.59 | 294.5 K | 7.91 M |
| GWLIF | Great-West Lifeco Inc | 29.00 | 60.49 B | -0.47 | -1.59 | 1.6 K | 46.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.26 | 59.96 B | -0.45 | -3.84 | 178 | 2 K |
| CMPGY | Compass Group PLC | 29.97 | 59.02 B | -0.46 | -1.51 | 115.4 K | 3.46 M |
| SMMNY | Siemens Healthineers AG | 26.38 | 56.68 B | -0.22 | -0.83 | 65.1 K | 1.72 M |
| NGLOY | Anglo American plc | 13.83 | 55.87 B | -0.205 | -1.46 | 216.2 K | 2.99 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.254 | 55.11 B | -1.346 | -2.3 | 129.6 K | 7.42 M |
| DGEAF | Diageo plc | 29.63 | 53.59 B | -0.37 | -1.23 | 4.7 K | 139.26 K |
| SCGLY | Société Générale Société anonyme | 4.46 | 52.65 B | -0.06 | -1.33 | 534.5 K | 2.38 M |
| CNSWF | Constellation Software Inc | 2905.00 | 52.56 B | -20.00 | -0.68 | 600 | 1.74 M |
| PCRFF | Panasonic Corporation | 7.09 | 51.87 B | -0.09 | -1.25 | 6.5 K | 46.09 K |
| CRZBY | Commerzbank AG | 13.86 | 48.97 B | -0.58 | -4.02 | 33.8 K | 468.47 K |
| RNMBF | Rheinmetall AG | 537.2271 | 48.86 B | -8.7729 | -1.61 | 161 | 86.49 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 48.36 B | -0.03 | -0.94 | 118.5 K | 375.65 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.45 | 47.63 B | -0.26 | -3.37 | 197 K | 1.47 M |
| GPDNF | Danone S.A | 66.04 | 47.6 B | -2.16 | -3.17 | 600 | 39.62 K |
| BDRBF | Bombardier Inc | 59.34 | 45.48 B | -1.69 | -2.77 | 17.3 K | 1.03 M |
| SCMWY | Swisscom AG | 60.22 | 45.4 B | -0.62 | -1.02 | 7.3 K | 439.61 K |
| ANFGF | Antofagasta plc | 22.85 | 45.13 B | -0.39 | -1.68 | 19.6 K | 447.86 K |
| VLKPF | Volkswagen AG | 102.00 | 44.41 B | -1.86 | -1.79 | 12.9 K | 1.32 M |
| FRFHF | Fairfax Financial Holdings Limited | 1050.00 | 44.09 B | -25.6801 | -2.39 | 4.5 K | 4.72 M |
| PWCDF | Power Corporation of Canada | 26.54 | 43.62 B | -0.76 | -2.78 | 32.1 K | 851.93 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.86 | 42.27 B | -0.88 | -3.56 | 28.97 K | 691.3 K |
| DLMAF | Dollarama Inc | 91.56 | 41.64 B | -1.39 | -1.5 | 1 K | 91.56 K |
| EQBBF | EQT AB (publ) | 30.70 | 39.87 B | -1.09 | -3.43 | 200 | 6.14 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.08 | 39.81 B | -1.05 | -1.19 | 1.8 K | 156.74 K |
| SHLAF | Schindler Holding AG | 255.42 | 38.71 B | -4.24 | -1.63 | 100 | 25.54 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 11.9645 | 37.53 B | -5.0555 | -29.7 | 1.45 K | 17.4 K |
| ASMIY | ASM International NV | 595.37 | 37.46 B | -9.21 | -1.52 | 4.9 K | 2.92 M |
| DKILY | Daikin IndustriesLtd | 11.42 | 36.99 B | -0.68 | -5.62 | 4.62 M | 52.8 M |
| OLCLY | Oriental Land Co. Ltd | 26.47 | 36.6 B | -0.38 | -1.42 | 181.7 K | 4.81 M |
| TGOPY | 3i Group plc | 19.03 | 36.14 B | -0.166 | -0.86 | 832 K | 15.83 M |
| IFCZF | Intact Financial Corporation | 179.33 | 35.69 B | -1.07 | -0.59 | 8.69 K | 1.56 M |
| REPYF | Repsol S.A | 13.77 | 35.65 B | -0.38 | -2.69 | 5.4 K | 74.36 K |
| SZLMY | Swiss Life Holding AG | 36.59 | 34.8 B | -0.81 | -2.17 | 10 K | 365.9 K |
| RNECY | Renesas Electronics Corporation | 7.30 | 32.57 B | -0.16 | -2.14 | 695.6 K | 5.08 M |
| FSUMF | Fortescue Metals Group Limited | 12.00 | 32.09 B | -0.25 | -2.04 | 4.4 K | 52.8 K |
| ADDDF | adidas AG | 227.36 | 31.95 B | -3.66 | -1.58 | 200 | 45.47 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.412 | 31.93 B | -0.408 | -4.15 | 1.55 K | 14.57 K |
| BRDCY | Bridgestone Corporation | 18.97 | 31.59 B | -0.48 | -2.47 | 154.8 K | 2.94 M |
| RSNHF | Resona Holdings Inc | 6.304 | 31.33 B | -0.828 | -11.61 | 324 | 2.04 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.48 | 31.22 B | -0.08 | -0.69 | 401.1 K | 4.6 M |
| FSUGY | Fortescue Metals Group Limited | 23.94 | 31.08 B | -0.27 | -1.12 | 217.3 K | 5.2 M |
| HXGBY | Hexagon AB (publ) | 9.45 | 30.25 B | -0.06 | -0.63 | 251.3 K | 2.37 M |
| AMADF | Amadeus IT Group S.A | 60.08 | 29.5 B | -1.95 | -3.14 | 5.5 K | 330.44 K |
| IMBBF | Imperial Brands PLC | 26.51 | 29.47 B | -0.23 | -0.86 | 1.4 K | 37.11 K |
| ADYYF | Adyen N.V | 1102.34 | 28.79 B | -44.23 | -3.86 | 100 | 110.23 K |
| BAIDF | Baidu Inc | 9.45 | 27.57 B | -0.0616 | -0.65 | 119 | 1.12 K |
| AIBGY | AIB Group plc | 10.954 | 27.41 B | -0.166 | -1.49 | 964 | 10.56 K |
| IPXHY | Inpex Corporation | 13.43 | 27.37 B | -0.14 | -1.03 | 331.3 K | 4.45 M |
| QBIEY | QBE Insurance Group Limited | 10.66 | 27.25 B | -0.11 | -1.02 | 113.4 K | 1.21 M |
| EJPRY | East Japan Railway Company | 8.67 | 27.21 B | -0.27 | -3.02 | 55.7 K | 482.92 K |
| OMVJF | OMV Aktiengesellschaft | 41.49 | 26.79 B | -0.51 | -1.21 | 1.8 K | 74.68 K |
| PPRUY | Kering SA | 27.90 | 26.56 B | -0.34 | -1.2 | 570.8 K | 15.93 M |
| ICAGY | International Consolidated Airlines Group S.A | 4.07 | 25.94 B | -0.07 | -1.69 | 46.8 K | 190.48 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.90 | 25.69 B | -0.15 | -1.49 | 144.4 K | 1.43 M |
| NESRF | Northern Star Resources Limited | 8.84 | 25.09 B | -0.31 | -3.39 | 800 | 7.07 K |
| SLMNP | A. Schulman Inc | 840.00 | 24.97 B | -20.00 | -2.33 | 100 | 84 K |
| PPRUF | Kering SA | 290.86 | 24.9 B | -3.62 | -1.23 | 1.2 K | 349.03 K |
| CCHGY | Coca-Cola HBC AG | 34.05 | 24.42 B | -0.57 | -1.65 | 3.2 K | 108.96 K |
| NTOIY | Neste Oyj | 9.80 | 24.09 B | -0.05 | -0.51 | 139.6 K | 1.37 M |
| SDMHF | Sartorius Stedim Biotech S.A | 197.83 | 23.98 B | -2.59 | -1.29 | 100 | 19.78 K |
| NXGPY | NEXT plc | 59.61 | 23.58 B | -2.59 | -4.16 | 200 | 11.92 K |
| CGEMY | Capgemini SE | 38.19 | 23.07 B | -0.48 | -1.24 | 407.7 K | 15.57 M |
| AIPUY | Airports of Thailand Public Company Limited | 14.58 | 23.01 B | -0.61 | -4.02 | 300 | 4.37 K |
| LGGNY | Legal & General Group Plc | 13.83 | 22.76 B | -0.15 | -1.07 | 127.7 K | 1.77 M |
| JXHLY | ENEOS Holdings Inc | 8.43 | 22.58 B | -0.74 | -8.07 | 4 K | 33.72 K |
| YAHOY | Z Holdings Corporation | 5.00 | 22.25 B | -0.03 | -0.6 | 68.6 K | 343 K |
| NURAF | Nomura Research Institute Ltd | 30.564 | 21.84 B | -1.572 | -4.89 | 1.25 K | 38.08 K |
| AONNY | Aeon Co. Ltd | 23.17 | 21.48 B | -0.57 | -2.4 | 57.1 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.08 | -1.14 | -27.01 | 346 | 1.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -4.50 | -10.53 | 154 | 5.89 K | |
| EU | enCore Energy Corp | 4.15 | -0.35 | -7.78 | 186.7 K | 774.81 K | |
| CAD | Colonial Coal International Corp | 3.05 | -0.15 | -4.69 | 110.3 K | 336.41 K | |
| LCX | Lycos Energy Inc. | 3.02 | -0.14 | -4.43 | 102.61 K | 309.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.42 | -0.13 | -3.66 | 9.8 K | 33.52 K | |
| MKO | Mako Mining Corp | 3.14 | -0.10 | -3.09 | 20.4 K | 64.06 K | |
| AGET | AGEDB Technology Ltd. | 3.85 | -0.10 | -2.53 | 500 | 1.92 K | |
| LMN | Lumine Group Inc. | 35.05 | -0.54 | -1.52 | 62.5 K | 2.19 M | |
| GIP | Green Impact Partners Inc | 3.50 | -0.05 | -1.41 | 8.6 K | 30.1 K | |
| NEXM | NexMetals Mining Corp. | 17.20 | -0.20 | -1.15 | 7.74 K | 133.04 K | |
| DE | Decisive Dividend Corporation | 5.323 | -0.0524 | -0.97 | 20.51 K | 109.18 K | |
| GRZ | Gold Reserve Inc | 5.08 | -0.04 | -0.78 | 6.3 K | 32 K |