Loser Valuations for 6 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.5221 | 27.44 B | -0.5035 | -1.12 | 330.69 K | 14.72 M |
| NHC | National Healthcare Corp | 113.3273 | 3.33 B | -1.5325 | -1.33 | 52.1 K | 5.9 M |
| SEB | Seaboard Corporation | 3075.3267 | 3.3 B | -72.333 | -2.3 | 3.2 K | 9.84 M |
| NOG | Northern Oil and Gas | 32.7566 | 2.37 B | -0.1979 | -0.6 | 1.68 M | 55.07 M |
| UUUU | Energy Fuels Inc | 4.63 | 1.9 B | -0.11 | -2.32 | 2.76 M | 12.78 M |
| OBE | Obsidian Energy Ltd | 6.19 | 614.54 M | -0.11 | -1.75 | 549 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 7.54 | 355.57 M | -0.10 | -1.31 | 149.81 K | 1.13 M |
| IDR | Idaho Strategic Resources | 10.175 | 317.47 M | -0.325 | -3.1 | 100.08 K | 1.02 M |
| BKTI | Bk Technologies Inc | 12.32 | 252.44 M | -0.28 | -2.22 | 25.44 K | 313.4 K |
| INTT | Intest Corp | 7.32 | 179.56 M | -0.09 | -1.21 | 114.34 K | 837 K |
| EPM | Evolution Petroleum Corp | 4.063 | 141.41 M | -0.1436 | -3.41 | 423 K | 1.72 M |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 104.12 M | -0.18 | -4.62 | 2.23 K | 8.29 K |
| LGL | LGL Group | 5.18 | 84.63 M | -0.37 | -6.67 | 9.8 K | 50.76 K |
| LPA | Logistic Properties of The Americas | 11.34 | 78.3 M | -0.19 | -1.65 | 165 K | 1.87 M |
| APT | Alpha Pro Tech | 5.12 | 58.58 M | -0.11 | -2.1 | 22.1 K | 113.14 K |
| ANVS | Annovis Bio Inc | 8.35 | 51.64 M | -0.05 | -0.6 | 263.39 K | 2.2 M |
| BATL | Battalion Oil Corp | 3.15 | 45.12 M | -0.1305 | -3.98 | 7.08 K | 22.31 K |
| CCEL | Cryo-Cell Intl Inc | 6.3499 | 40.88 M | -0.0549 | -0.86 | 3.9 K | 24.76 K |
| AGIG | AGIG | 12.90 | 39.25 M | -2.10 | -14 | 112.23 K | 1.45 M |
| PTHS | Pelthos Therapeutics Inc. | 7.12 | 38.86 M | -2.93 | -29.15 | 14.06 K | 100.11 K |
| ZDGE | Zedge Inc Cl B | 3.1871 | 36.01 M | -0.4524 | -12.43 | 54.29 K | 173.04 K |
| COHN | Cohen & CO Inc | 6.5236 | 32.26 M | -0.558 | -7.88 | 23.38 K | 152.54 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 7.02 K | 28.78 K |
| MI | Nft Limited Class A Ordinary Share | 4.36 | 27.41 M | -0.61 | -12.27 | 15.5 K | 67.58 K |
| PAPL | Pineapple Financial Inc | 17.502 | 24.17 M | -0.898 | -4.88 | 1.44 K | 25.19 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 21.89 M | -0.50 | -2.5 | 4.81 K | 93.8 K |
| ATCH | Atlasclear Holdings Inc | 13.80 | 21.32 M | -3.48 | -20.14 | 4.9 K | 67.58 K |
| REED | Reed's, Inc. | 7.734 | 11.98 M | -0.306 | -3.81 | 296 | 2.29 K |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 7.85 M | -0.65 | -5.58 | 3.87 K | 42.55 K |
| MWG | Multi Ways Holdings Limited | 4.35 | 7.48 M | -0.07 | -1.58 | 12.18 K | 52.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.60 | 5.06 M | -2.00 | -3.66 | 8.15 K | 428.58 K |
| YCBD | Cbdmd Inc | 4.264 | 4.55 M | -0.1352 | -3.07 | 2.79 K | 11.88 K |
| TOPS | Top Ships Inc | 8.80 | 2.25 M | -0.06 | -0.68 | 10.6 K | 93.28 K |
| AMZE | Amaze Holdings Inc | 6.44 | 383.06 K | -0.322 | -4.76 | 4.48 K | 28.87 K |
| FOXO | Foxo Technologies Inc | 3.3989 | 109.44 K | -0.1672 | -4.69 | 15.23 K | 51.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.37 | -9.32 | 1.11 K | 3.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.165 | -0.515 | -2.91 | 162 | 2.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.55 | -0.18 | -0.83 | 1.41 K | 30.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 205.6396 | 5.1 T | -2.0243 | -0.97 | 69.66 M | 14.32 B |
| GOOGL | Alphabet Inc Class A | 157.1726 | 3.55 T | -0.9533 | -0.6 | 49 M | 7.7 B |
| MU | Micron Technology | 88.4574 | 899.74 B | -1.4113 | -1.57 | 26.46 M | 2.34 B |
| AMD | Advanced Micro Devices | 130.18 | 797.92 B | -4.64 | -3.44 | 64.46 M | 8.39 B |
| INTC | Intel Corp | 19.705 | 309.41 B | -0.2782 | -1.39 | 106.67 M | 2.1 B |
| GILD | Gilead Sciences Inc | 70.5076 | 216.53 B | -0.6083 | -0.86 | 5.31 M | 374.47 M |
| PEP | Pepsico Inc | 161.7734 | 194.08 B | -1.4537 | -0.89 | 7.29 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 474.29 | 139.16 B | -2.62 | -0.55 | 1.63 M | 771.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8455 | 113.74 B | -0.4214 | -0.86 | 1.6 M | 78.05 M |
| MRNA | Moderna | 82.30 | 103.15 B | -1.45 | -1.73 | 5.19 M | 427.5 M |
| CMCSA | Comcast Corporation | 34.0863 | 88.24 B | -0.2278 | -0.66 | 16.92 M | 576.6 M |
| MDLZ | Mondelez Intl Inc | 64.8612 | 86.49 B | -0.5211 | -0.8 | 7.45 M | 483.42 M |
| NTES | Netease Inc ADR | 82.7594 | 77.65 B | -1.1841 | -1.41 | 2.07 M | 171.2 M |
| WBD | Discovery Inc Series A | 7.57 | 77.6 B | -0.31 | -3.93 | 45.3 M | 342.95 M |
| FAST | Fastenal Company | 31.7617 | 61.05 B | -0.402 | -1.25 | 6.42 M | 203.95 M |
| TEAM | Atlassian | 139.85 | 48.07 B | -3.00 | -2.1 | 2.63 M | 367.87 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8805 | 39.04 B | -0.3438 | -1.31 | 3.57 M | 92.52 M |
| ALAB | Astera Labs Inc | 42.48 | 38.73 B | -1.30 | -2.97 | 2.53 M | 107.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1801 | 30.58 B | -0.509 | -1.35 | 2.3 M | 85.37 M |
| CPRT | Copart Inc | 49.66 | 30.22 B | -1.27 | -2.49 | 7.25 M | 359.83 M |
| KHC | Kraft Heinz Company | 31.5451 | 30.17 B | -0.3443 | -1.08 | 7.27 M | 229.22 M |
| VRSN | Verisign Inc | 174.9768 | 28.53 B | -1.442 | -0.82 | 720.83 K | 126.13 M |
| ON | On Semiconductor | 68.51 | 27.74 B | -0.46 | -0.67 | 6.39 M | 437.66 M |
| UTHR | United Therapeutic | 321.96 | 26.1 B | -3.76 | -1.15 | 331.72 K | 106.8 M |
| VRSK | Verisk Analytics Inc | 257.7946 | 25.92 B | -1.3239 | -0.51 | 773.7 K | 199.46 M |
| EXPD | Expeditors Intl | 114.0142 | 25.7 B | -5.0968 | -4.28 | 2.58 M | 293.93 M |
| AFRM | Affirm Holdings Inc Cl A | 24.16 | 25.51 B | -0.40 | -1.63 | 4.46 M | 107.63 M |
| INCY | Incyte Corp | 61.27 | 24.9 B | -0.73 | -1.18 | 2.41 M | 147.41 M |
| SOFI | SoFi Technologies Inc | 6.43 | 22.54 B | -0.11 | -1.68 | 41.67 M | 267.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.23 | 22.49 B | -1.54 | -3.44 | 3.14 M | 135.6 M |
| VTRS | Viatris Inc | 10.5038 | 22.07 B | -0.1944 | -1.82 | 7.89 M | 82.93 M |
| ALNY | Alnylam Pharmaceuticals | 262.56 | 21.57 B | -2.44 | -0.92 | 1.35 M | 354.46 M |
| EXE | Expand Energy Corporation | 67.2387 | 20.16 B | -0.3613 | -0.53 | 2.1 M | 141.27 M |
| GEN | Gen Digital Inc | 23.6508 | 18.49 B | -0.2033 | -0.85 | 3.22 M | 76.1 M |
| NBIX | Neurocrine Bioscienc | 145.63 | 16.88 B | -2.07 | -1.4 | 808.93 K | 117.8 M |
| CHTR | Charter Communications | 356.78 | 15.63 B | -6.72 | -1.85 | 1.36 M | 484.11 M |
| APA | Apa Corp | 25.2519 | 15.59 B | -0.4471 | -1.74 | 6.24 M | 157.49 M |
| CG | The Carlyle Group | 37.4916 | 15.23 B | -1.4962 | -3.84 | 4.11 M | 154.17 M |
| LSCC | Lattice Semicond | 43.75 | 15.23 B | -0.67 | -1.51 | 3.65 M | 159.86 M |
| BBIO | Bridgebio Pharma Inc | 24.87 | 15.23 B | -0.63 | -2.47 | 1.7 M | 42.16 M |
| FIVE | Five Below Inc | 66.36 | 13.87 B | -0.86 | -1.28 | 1.72 M | 113.96 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | -0.05 | -1.55 | 25.24 M | 80.02 M |
| QXO | Qxo Inc | 11.37 | 13.13 B | -0.08 | -0.7 | 3.51 M | 39.87 M |
| SMMT | Summit Therapeu ADR | 9.54 | 12.9 B | -0.475 | -4.74 | 2.2 M | 20.98 M |
| ALGN | Align Technology | 206.36 | 11.71 B | -1.58 | -0.76 | 918.7 K | 189.58 M |
| DKNG | Draftkings Inc | 31.38 | 11.47 B | -0.42 | -1.32 | 10.4 M | 326.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1477 | 10.67 B | -0.0777 | -0.76 | 10.47 M | 106.2 M |
| HSIC | Henry Schein Inc | 63.92 | 9.83 B | -5.64 | -8.11 | 8.87 M | 567.16 M |
| LFUS | Littelfuse Inc | 232.0433 | 9.82 B | -2.1664 | -0.92 | 157.69 K | 36.59 M |
| ONB | Old National Bncp | 17.0287 | 9.79 B | -0.1147 | -0.67 | 2.39 M | 40.75 M |
| BRKR | Bruker Corp | 61.6606 | 9.72 B | -1.3689 | -2.17 | 2.55 M | 157.24 M |
| IBRX | Immunitybio Inc | 4.30 | 9.46 B | -0.10 | -2.27 | 3.62 M | 15.58 M |
| KRYS | Krystal Biotech Inc | 178.61 | 9.2 B | -2.10 | -1.16 | 363.35 K | 64.9 M |
| PCTY | Paylocity Hld Corp | 152.09 | 8.92 B | -0.93 | -0.61 | 531.57 K | 80.85 M |
| IREN | Iris Energy Limited | 7.92 | 8.78 B | -0.46 | -5.49 | 17.59 M | 139.34 M |
| CORT | Corcept Therapeutics | 34.21 | 8.56 B | -0.30 | -0.87 | 931.88 K | 31.88 M |
| ETSY | Etsy Inc | 53.98 | 8.3 B | -1.47 | -2.65 | 6.39 M | 344.99 M |
| AUR | Aurora Innovation Inc | 3.52 | 8.24 B | -0.305 | -7.97 | 7.18 M | 25.26 M |
| DSGX | Descartes Sys Group | 93.79 | 8.1 B | -0.60 | -0.64 | 163.8 K | 15.36 M |
| DBX | Dropbox Inc | 21.42 | 7.85 B | -0.11 | -0.51 | 4.73 M | 101.22 M |
| ABVX | Abivax Sa ADR | 10.93 | 7.83 B | -0.12 | -1.09 | 149.2 K | 1.63 M |
| CELH | Celsius Holdings Inc | 40.38 | 7.78 B | -0.97 | -2.35 | 12.37 M | 499.3 M |
| ZG | Zillow Grp Inc Cl A | 41.30 | 7.75 B | -0.31 | -0.75 | 598.6 K | 24.72 M |
| ALKS | Alkermes Plc | 27.50 | 7.7 B | -0.35 | -1.26 | 1.24 M | 34.09 M |
| Z | Zillow Group Cl C | 42.41 | 7.62 B | -0.42 | -0.98 | 3.3 M | 139.74 M |
| SLAB | Silicon Labs Inc | 100.27 | 7.41 B | -0.80 | -0.79 | 244.43 K | 24.51 M |
| ORKA | Oruka Therapeutics Inc | 18.5871 | 6.71 B | -0.1291 | -0.69 | 2.88 K | 53.59 K |
| LNTH | Lantheus Holdings | 98.15 | 6.6 B | -0.88 | -0.89 | 894.1 K | 87.76 M |
| XMTR | Xometry Inc Cl A | 11.95 | 6.51 B | -0.54 | -4.32 | 667.5 K | 7.98 M |
| GRAL | Grail Inc | 17.05 | 6.42 B | -0.09 | -0.53 | 592.77 K | 10.11 M |
| SIMO | Silicon Motion Techn ADR | 54.5428 | 6.19 B | -1.0812 | -1.94 | 640.62 K | 34.94 M |
| SIGI | Selective Ins Group | 81.7452 | 6.15 B | -0.6779 | -0.82 | 555.53 K | 45.41 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.4226 | 6.07 B | -0.7102 | -7.78 | 1.1 K | 9.26 K |
| NICE | Nice Ltd ADR | 168.10 | 5.84 B | -0.95 | -0.56 | 606.81 K | 102 M |
| BILI | Bilibili Inc ADR | 15.67 | 5.74 B | -0.32 | -2 | 4.89 M | 76.7 M |
| RELY | Remitly Global Inc | 12.89 | 5.73 B | -0.27 | -2.05 | 1.45 M | 18.75 M |
| AUB | Atlantic Union Bancshares Corp | 34.0277 | 5.64 B | -0.2053 | -0.6 | 427.23 K | 14.54 M |
| OZK | Bank Ozk | 38.6505 | 5.61 B | -0.2075 | -0.53 | 1.55 M | 60.01 M |
| VEON | Veon Ltd ADR | 26.76 | 5.44 B | -0.42 | -1.55 | 8.9 K | 238.16 K |
| CACC | Credit Acceptance | 470.77 | 5.18 B | -3.50 | -0.74 | 84.88 K | 39.96 M |
| MXL | Maxlinear Inc | 11.51 | 5.16 B | -0.09 | -0.78 | 1.25 M | 14.42 M |
| CRSP | Crispr Therapeutics Ag | 49.33 | 5.01 B | -0.33 | -0.66 | 1.58 M | 77.88 M |
| MAAS | Highest Performances Holdings Inc. | 175.20 | 4.93 B | -8.40 | -4.58 | 477 | 83.57 K |
| CAMT | Camtek Ltd | 85.98 | 4.73 B | -0.54 | -0.62 | 664.37 K | 57.12 M |
| TFSL | Tfs Financial Corp | 11.0482 | 4.69 B | -0.1466 | -1.31 | 284.18 K | 3.14 M |
| VIRT | Virtu Financial Cm A | 26.4105 | 4.68 B | -0.2103 | -0.79 | 1.37 M | 36.05 M |
| IRDM | Iridium Comm Inc | 25.7822 | 4.64 B | -0.1821 | -0.7 | 693.6 K | 17.88 M |
| FFIN | First Finl Bkshs Inc | 33.0194 | 4.51 B | -0.2022 | -0.61 | 587.7 K | 19.41 M |
| IBOC | Intl Bancshares | 55.4145 | 4.29 B | -0.3403 | -0.61 | 204 K | 11.3 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.00 | 4.28 B | -0.095 | -1.04 | 1.19 M | 10.75 M |
| ENPH | Enphase Energy Inc | 101.53 | 4.17 B | -1.86 | -1.8 | 2.77 M | 281.48 M |
| CVBF | Cvb Financial Corp | 15.7194 | 4.1 B | -0.0837 | -0.53 | 888.7 K | 13.97 M |
| PTEN | Patterson-Uti Energy | 8.0089 | 4.06 B | -0.2025 | -2.47 | 8.5 M | 68.07 M |
| WSBC | Wesbanco Inc | 27.7375 | 3.81 B | -0.2217 | -0.79 | 418.5 K | 11.61 M |
| COCO | The Vita Coco Company Inc | 25.93 | 3.74 B | -0.38 | -1.44 | 630.6 K | 16.35 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.67 | 3.69 B | -0.25 | -2.52 | 86.6 K | 837.42 K |
| FIBK | First Interstate Ban | 25.2358 | 3.66 B | -0.1462 | -0.58 | 428.76 K | 10.82 M |
| GTX | Garrett Motion Inc | 7.7111 | 3.65 B | -0.039 | -0.5 | 991.3 K | 7.64 M |
| APPN | Appian Corp Cl A | 27.79 | 3.57 B | -0.87 | -3.04 | 1.22 M | 33.77 M |
| USLM | U S Lime & Mineral | 72.5676 | 3.54 B | -1.1956 | -1.62 | 87.5 K | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.16 | 696.02 B | -0.61 | -0.53 | 13.65 M | 1.56 B |
| JNJ | Johnson & Johnson | 151.0674 | 665.19 B | -2.1666 | -1.41 | 7.61 M | 1.15 B |
| CVX | Chevron Corp | 132.7043 | 425.59 B | -1.3249 | -0.99 | 9.69 M | 1.29 B |
| MRK | Merck & Company | 104.7897 | 370.96 B | -1.0936 | -1.03 | 9.76 M | 1.02 B |
| RTX | Raytheon Technologies | 111.5558 | 267.77 B | -0.7508 | -0.67 | 4.64 M | 517.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7042 | 247.29 B | -0.2159 | -2.42 | 7.32 M | 63.7 M |
| BML-PL | Bank of America Corporation | 19.6021 | 240.74 B | -0.0991 | -0.5 | 34.68 K | 679.86 K |
| DELL | Dell Technologies Inc | 92.246 | 236.75 B | -3.4201 | -3.58 | 15.5 M | 1.43 B |
| TTE | Totalenergies Se ADR | 58.1499 | 199.22 B | -0.5638 | -0.96 | 1.22 M | 71.09 M |
| PFE | Pfizer Inc | 26.0499 | 175.49 B | -0.3732 | -1.41 | 29.03 M | 756.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7424 | 164.76 B | -0.3302 | -0.56 | 1.85 M | 108.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7986 | 154.49 B | -0.6548 | -5.72 | 5.03 M | 54.27 M |
| CB | Chubb Ltd | 259.2688 | 142.96 B | -4.0477 | -1.54 | 2.1 M | 545.59 M |
| BA | Boeing Company | 165.04 | 140.26 B | -1.99 | -1.19 | 5.82 M | 960.09 M |
| LMT | Lockheed Martin Corp | 517.1194 | 137.46 B | -3.6476 | -0.7 | 1.03 M | 534.55 M |
| BMY | Bristol-Myers Squibb Company | 43.6006 | 131.21 B | -0.2581 | -0.59 | 15.66 M | 682.92 M |
| MFG | Mizuho Financial Group ADR | 3.4946 | 118.31 B | -0.1421 | -3.91 | 2.51 M | 8.76 M |
| GSK | Glaxosmithkline Plc ADR | 36.0352 | 102.48 B | -0.6522 | -1.78 | 5.18 M | 186.65 M |
| UPS | United Parcel Service | 112.0671 | 97.25 B | -1.3682 | -1.21 | 5.61 M | 628.5 M |
| NET | Cloudflare Inc Cl A | 76.24 | 94.92 B | -1.46 | -1.88 | 2.46 M | 187.71 M |
| ING | ING Groep N.V. ADR | 14.9892 | 93.3 B | -0.1177 | -0.78 | 4.39 M | 65.8 M |
| EOG | Eog Resources | 116.2306 | 77.14 B | -0.808 | -0.69 | 3.81 M | 442.57 M |
| SLB | Schlumberger N.V. | 41.2878 | 76.1 B | -0.352 | -0.85 | 8.36 M | 345.33 M |
| RACE | Ferrari N.V. | 405.9482 | 75.8 B | -5.8045 | -1.41 | 296.4 K | 120.32 M |
| NOC | Northrop Grumman Corp | 472.8205 | 74.63 B | -5.9281 | -1.24 | 741.5 K | 350.6 M |
| MS-PA | Morgan Stanley | 22.07 | 68.72 B | -0.17 | -0.76 | 103.46 K | 2.28 M |
| GS-PD | The Goldman Sachs Group Inc | 20.3335 | 68.13 B | -0.1367 | -0.67 | 80.13 K | 1.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2291 | 67.28 B | -0.4686 | -3.69 | 4.11 M | 50.26 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4679 | 66.49 B | -0.0955 | -0.58 | 14.08 M | 231.89 M |
| WPM | Wheaton Precious Metals | 54.2461 | 59.72 B | -1.0847 | -1.96 | 2.7 M | 146.49 M |
| BE | Bloom Energy Corp Cl A | 10.65 | 59.23 B | -0.25 | -2.29 | 6.28 M | 66.85 M |
| SRE | Sempra | 73.0394 | 54.21 B | -1.5641 | -2.1 | 4.74 M | 346.5 M |
| LHX | L3Harris Technologies Inc | 218.8085 | 48.36 B | -1.1039 | -0.5 | 829.1 K | 181.41 M |
| SPG-PJ | Simon Property Group Inc | 59.04 | 46.51 B | -1.27 | -2.11 | 2.02 K | 119.5 K |
| SKYD | Skydance Corporation | 10.0528 | 42.3 B | -0.077 | -0.76 | 10.47 M | 105.21 M |
| STM | Stmicroelectronics N.V. ADR | 28.2834 | 40.79 B | -0.4398 | -1.53 | 5.24 M | 148.29 M |
| MLM | Martin Marietta Materials | 539.5118 | 39.53 B | -7.4465 | -1.36 | 653.32 K | 352.47 M |
| WDS | Woodside Energy Group Ltd | 16.41 | 38.36 B | -0.43 | -2.55 | 1.35 M | 22.14 M |
| VMC | Vulcan Materials Company | 242.9886 | 38.21 B | -11.1455 | -4.39 | 2.29 M | 557.65 M |
| CNC | Centene Corp | 75.44 | 37.63 B | -1.99 | -2.57 | 4.2 M | 316.85 M |
| TWLO | Twilio | 58.86 | 32.79 B | -1.06 | -1.77 | 2.52 M | 148.54 M |
| PUK | Prudential Public Ltd Company ADR | 15.4173 | 32.3 B | -0.2493 | -1.59 | 1.42 M | 21.91 M |
| BIP | Brookfield Infrastructure Partners LP | 27.4424 | 30.22 B | -0.1923 | -0.7 | 436.4 K | 11.98 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.1542 | 30.12 B | -0.3606 | -0.96 | 122.4 K | 4.55 M |
| LH | Laboratory Corp of America Holdings | 221.4743 | 29.86 B | -2.6474 | -1.18 | 666.17 K | 147.54 M |
| TS | Tenaris S.A. ADR | 26.0551 | 28.23 B | -0.31 | -1.18 | 1.71 M | 44.66 M |
| CNP | Centerpoint Energy Inc | 24.6663 | 27.2 B | -0.1531 | -0.62 | 7.54 M | 186.06 M |
| ATI | Allegheny Technologies Inc | 59.86 | 24.39 B | -1.11 | -1.82 | 2.58 M | 154.62 M |
| MKL | Markel Corp | 1504.03 | 23.9 B | -7.73 | -0.51 | 52.96 K | 79.66 M |
| HUBB | Hubbell Inc B | 353.2165 | 23.16 B | -3.3167 | -0.93 | 409.26 K | 144.56 M |
| TSN | Tyson Foods | 58.0489 | 21.12 B | -0.915 | -1.55 | 4.2 M | 243.53 M |
| RDDT | Reddit Inc | 54.36 | 19.6 B | -2.45 | -4.31 | 6.5 M | 353.25 M |
| GIS | General Mills | 63.4959 | 19.17 B | -0.3271 | -0.51 | 3.48 M | 220.69 M |
| CNH | CNH Industrial N.V. | 9.4237 | 18.83 B | -0.1472 | -1.54 | 10.92 M | 102.95 M |
| U | Unity Software Inc | 14.25 | 18.69 B | -0.23 | -1.59 | 8.33 M | 118.67 M |
| NVT | Nvent Electric Plc | 59.9771 | 18.26 B | -1.5535 | -2.52 | 6.17 M | 370.15 M |
| H | Hyatt Hotels Corp | 131.0813 | 17.92 B | -1.9063 | -1.43 | 1.08 M | 141.63 M |
| MGA | Magna International | 35.7556 | 17.56 B | -0.3887 | -1.08 | 3.43 M | 122.79 M |
| GIB | CGI Group | 104.2665 | 17.03 B | -1.2312 | -1.17 | 243.6 K | 25.4 M |
| W | Wayfair Inc | 43.55 | 16.92 B | -0.83 | -1.87 | 4.54 M | 197.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.698 | 16.82 B | -0.3092 | -1.07 | 106.56 K | 3.06 M |
| SGI | Somnigroup International Inc. | 47.9883 | 16.07 B | -0.3682 | -0.76 | 3.53 M | 169.32 M |
| TRU | Transunion | 83.0515 | 15.66 B | -0.535 | -0.64 | 1.99 M | 165.05 M |
| SJM | J.M. Smucker Company | 111.0112 | 14.15 B | -1.8391 | -1.63 | 881.8 K | 97.89 M |
| EHC | Encompass Health Corp | 83.6762 | 13.86 B | -4.9308 | -5.56 | 2.04 M | 170.66 M |
| DT | Dynatrace Inc | 40.49 | 13.58 B | -0.59 | -1.44 | 5.6 M | 226.64 M |
| STLA | Stellantis N.V. | 14.302 | 13.51 B | -0.1562 | -1.08 | 8.69 M | 124.3 M |
| WTRG | Essential Utilities Inc | 37.1142 | 12.8 B | -1.0443 | -2.74 | 1.37 M | 50.92 M |
| HRL | Hormel Foods Corp | 29.8596 | 12.53 B | -0.2817 | -0.93 | 2.81 M | 83.76 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1396 | 12.34 B | -0.1265 | -0.69 | 395.4 K | 7.17 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.5754 | 12.18 B | -0.7887 | -1.23 | 1.55 M | 98.34 M |
| RTO | Rentokil Initial Plc ADR | 29.46 | 12.16 B | -0.32 | -1.07 | 1.02 M | 29.99 M |
| MOH | Molina Healthcare Inc | 338.72 | 11.77 B | -8.25 | -2.38 | 599.53 K | 203.07 M |
| FNF | Fidelity National Financial | 48.2675 | 11.61 B | -0.4607 | -0.95 | 1.73 M | 83.55 M |
| ALB | Albemarle Corp | 77.0618 | 11.21 B | -3.8662 | -4.78 | 3.71 M | 285.73 M |
| GNRC | Generac Holdings Inc | 139.64 | 11.17 B | -2.65 | -1.86 | 990.95 K | 138.38 M |
| HUBS | Hubspot Inc | 450.09 | 11.09 B | -5.37 | -1.18 | 915.9 K | 412.24 M |
| WMS | Advanced Drainage Systems Inc | 152.8402 | 10.86 B | -2.5279 | -1.63 | 1.04 M | 158.34 M |
| TTC | Toro Company | 87.2114 | 10.18 B | -0.9861 | -1.12 | 555.8 K | 48.47 M |
| BIO | Bio-Rad Laboratories | 326.93 | 10.16 B | -1.75 | -0.53 | 217.2 K | 71.01 M |
| BWA | Borgwarner Inc | 31.0896 | 10.12 B | -0.4977 | -1.58 | 2.95 M | 91.78 M |
| OC | Owens Corning Inc | 151.9126 | 10.1 B | -6.5365 | -4.13 | 1.6 M | 242.38 M |
| SNAP | Snap Inc | 8.64 | 10.01 B | -0.07 | -0.8 | 47.1 M | 406.92 M |
| XPEV | Xpeng Inc ADR | 7.22 | 9.44 B | -0.10 | -1.37 | 9.15 M | 66.08 M |
| CNM | Core & Main Inc Cl A | 47.53 | 8.97 B | -0.31 | -0.65 | 2.55 M | 121.16 M |
| EGO | Eldorado Gold Corp | 15.8638 | 8.76 B | -0.2197 | -1.37 | 1.87 M | 29.63 M |
| KT | Korea Telecom Corp ADR | 12.6395 | 8.74 B | -0.275 | -2.13 | 688 K | 8.7 M |
| WAL | Western Alliance Bancorp | 70.6219 | 8.65 B | -0.3582 | -0.5 | 1.09 M | 77 M |
| THG | The Hanover Insurance Group | 125.9525 | 8.62 B | -2.6862 | -2.09 | 138.5 K | 17.44 M |
| NIO | Nio Inc ADR | 3.77 | 8.27 B | -0.12 | -3.08 | 37.78 M | 142.42 M |
| DAR | Darling International Inc | 35.55 | 8.25 B | -0.25 | -0.7 | 1.47 M | 52.29 M |
| GIL | Gildan Activewear | 38.9279 | 8.01 B | -0.4655 | -1.18 | 612.7 K | 23.85 M |
| AGCO | Agco Corp | 85.2716 | 7.77 B | -0.647 | -0.75 | 1.32 M | 112.56 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.0697 | 7.45 B | -0.1962 | -0.92 | 38.8 K | 817.44 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5864 | 7.31 B | -0.3314 | -2.38 | 640.6 K | 8.7 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.89 | 7.04 B | -0.24 | -2.16 | 15.71 M | 171.14 M |
| FAF | First American Corp | 55.9687 | 6.91 B | -0.7823 | -1.38 | 780 K | 43.66 M |
| HRB | H&R Block | 51.5054 | 6.79 B | -0.2644 | -0.51 | 1.9 M | 97.96 M |
| SWX | Southwest Gas Corp | 66.0755 | 6.69 B | -1.4553 | -2.16 | 1.03 M | 68.03 M |
| NE | Noble Corp Plc | 34.6928 | 6.55 B | -0.21 | -0.6 | 2.18 M | 75.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.0896 | 154.39 M | -0.1947 | -0.64 | 4.21 K | 126.62 K |
| BCHT | Birchtech Corp | 5.50 | 40.51 M | -0.20 | -3.51 | 600 | 3.3 K |
| PBL | Pollard Banknote Ltd | 18.0506 | -9.8074 | -35.2 | 118.11 K | 2.13 M | |
| IE | Ivanhoe Electric Inc | 9.92 | -1.86 | -15.79 | 30.8 K | 305.54 K | |
| BCT | Briacell Therapeutics Corp | 127.50 | -13.50 | -9.57 | 18 | 2.29 K | |
| EDV | Endeavour Mining Corp | 24.8178 | -2.5933 | -9.46 | 864.3 K | 21.45 M | |
| ISO | Isoenergy Ltd | 11.52 | -1.12 | -8.86 | 62.17 K | 716.26 K | |
| LAR | Lithium Argentina Ag | 3.31 | -0.30 | -8.31 | 340.4 K | 1.13 M | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | -0.2924 | -7.69 | 1.94 K | 6.8 K | |
| QBTC | The Bitcoin Fund CAD | 76.44 | -6.32 | -7.64 | 18.9 K | 1.44 M | |
| CURA | Curaleaf Holdings Inc | 4.64 | -0.37 | -7.39 | 481.7 K | 2.24 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.37 | -4.41 | -7.38 | 1.74 K | 96.57 K | |
| XAU | Goldmoney Inc | 7.98 | -0.62 | -7.21 | 37.8 K | 301.64 K | |
| ASTL | Algoma Steel Group Inc | 11.8598 | -0.8966 | -7.03 | 108.5 K | 1.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.97 | -0.30 | -7.03 | 1.09 M | 4.34 M | |
| SSRM | Ssr Mining Inc | 6.19 | -0.46 | -6.92 | 712.9 K | 4.41 M | |
| EFR | Energy Fuels Inc | 6.37 | -0.46 | -6.73 | 578.1 K | 3.68 M | |
| GMIN | G Mining Ventures Corp | 8.97 | -0.64 | -6.66 | 145.1 K | 1.3 M | |
| AYA | Aya Gold and Silver Inc | 13.32 | -0.95 | -6.66 | 913.5 K | 12.17 M | |
| LUG | Lundin Gold Inc | 20.645 | -1.4273 | -6.47 | 429 K | 8.86 M | |
| CEU | Ces Energy Solutions Corp | 7.0505 | -0.4849 | -6.43 | 1.16 M | 8.16 M | |
| ELD | Eldorado Gold | 21.8139 | -1.4975 | -6.42 | 271.66 K | 5.93 M | |
| CGG | China Gold Int Resources Corp | 6.8355 | -0.4648 | -6.37 | 14.37 K | 98.22 K | |
| EDR | Endeavour Silver Corp | 4.2418 | -0.2835 | -6.26 | 1.43 M | 6.06 M | |
| TC | Tucows Inc | 30.46 | -1.97 | -6.07 | 1.8 K | 54.83 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.2388 | -1.8936 | -5.89 | 327.4 K | 9.9 M | |
| BDT | Bird Construction Inc | 21.3947 | -1.292 | -5.69 | 304.2 K | 6.51 M | |
| CG | Centerra Gold Inc | 7.715 | -0.4491 | -5.5 | 2.02 M | 15.55 M | |
| SGD | Snowline Gold Corp | 3.98 | -0.23 | -5.46 | 418.6 K | 1.67 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.80 | -0.73 | -5.4 | 217.7 K | 2.79 M | |
| AAUC | Allied Gold Corporation | 8.97 | -0.51 | -5.38 | 64.03 K | 574.38 K | |
| LAC | Lithium Americas Corp | 3.17 | -0.18 | -5.37 | 507.44 K | 1.61 M | |
| WPM | Wheaton Precious Metals Corp | 74.6598 | -4.2009 | -5.33 | 1.16 M | 86.6 M | |
| PET | Pet Valu Holdings Ltd | 24.5544 | -1.3383 | -5.17 | 69 K | 1.69 M | |
| MG | Magna International Inc | 48.8827 | -2.5984 | -5.05 | 2.87 M | 140.12 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.40 | -0.18 | -5.03 | 39.2 K | 133.28 K | |
| OGC | Oceanagold Corp | 9.514 | -0.5007 | -5 | 922.6 K | 8.78 M | |
| ADN | Acadian Timber Corp | 15.4105 | -0.7999 | -4.93 | 11.66 K | 179.64 K | |
| MUX | Mcewen Mining Inc | 11.33 | -0.58 | -4.87 | 57.7 K | 653.74 K | |
| BBUC | Brookfield Business Corporation | 27.7729 | -1.4182 | -4.86 | 40.1 K | 1.11 M | |
| ELE | Elemental Royalty Corporation | 9.8822 | -0.4991 | -4.81 | 11.87 K | 117.3 K | |
| TXG | Torex Gold Resources Inc | 19.6454 | -0.9758 | -4.73 | 356.55 K | 7 M | |
| CS | Capstone Mining Corp | 8.29 | -0.41 | -4.71 | 2.33 M | 19.29 M | |
| CGI | CDN General Inv | 35.3509 | -1.7297 | -4.66 | 7.49 K | 264.71 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.7127 | -1.291 | -4.61 | 294.4 K | 7.86 M | |
| BHC | Bausch Health Companies Inc | 7.44 | -0.35 | -4.49 | 623.42 K | 4.64 M | |
| CSCI | Cosciens Biopharma Inc | 7.50 | -0.35 | -4.46 | 200 | 1.5 K | |
| IVN | Ivanhoe Mines Ltd | 15.45 | -0.72 | -4.45 | 4.36 M | 67.31 M | |
| HLS | Hls Therapeutics Inc | 3.01 | -0.14 | -4.44 | 1.9 K | 5.72 K | |
| GDC | Genesis Land J | 3.1328 | -0.1457 | -4.44 | 1.7 K | 5.34 K | |
| SKE | Skeena Resources Ltd | 8.26 | -0.38 | -4.4 | 231.9 K | 1.92 M | |
| PAAS | Pan American Silver Corp | 26.9625 | -1.2401 | -4.4 | 900.17 K | 24.27 M | |
| FNV | Franco-Nevada Corp | 163.1454 | -7.3692 | -4.32 | 392.9 K | 64.1 M | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.7608 | -4.2 | 610.22 K | 10.59 M | |
| GIB-A | CGI Inc | 143.44 | -6.243 | -4.17 | 627.55 K | 90.02 M | |
| KITS | Kits Eyecare Ltd | 9.33 | -0.40 | -4.11 | 23.2 K | 216.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.6849 | -0.6608 | -4.04 | 1.2 K | 18.82 K | |
| PHX | Phx Energy Services Corp | 7.9332 | -0.3337 | -4.04 | 64.92 K | 515.01 K | |
| GFR | Greenfire Resources Ltd. | 8.60 | -0.36 | -4.02 | 27.9 K | 239.94 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.1515 | -1.0768 | -3.95 | 44.27 K | 1.16 M | |
| SII | Sprott Inc | 53.2375 | -2.181 | -3.94 | 31 K | 1.65 M | |
| OR | Osisko Gold Royalties Ltd | 22.4211 | -0.9154 | -3.92 | 548.88 K | 12.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.35 | -0.38 | -3.91 | 700 | 6.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.09 | -1.22 | -3.9 | 17.24 K | 518.78 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.95 | -0.4833 | -3.89 | 7.48 K | 89.43 K | |
| FVI | Fortuna Mines Inc | 5.87 | -0.23 | -3.77 | 943.1 K | 5.54 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2272 | -0.4935 | -3.6 | 37.16 K | 491.48 K | |
| GIL | Gildan Activewear Inc | 53.591 | -1.9784 | -3.56 | 733.3 K | 39.3 M | |
| FM | First Quantum Minerals Ltd | 14.93 | -0.55 | -3.55 | 2.18 M | 32.6 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.23 | -0.45 | -3.55 | 9.6 K | 117.41 K | |
| ATZ | Aritzia Inc | 41.09 | -1.51 | -3.54 | 439.9 K | 18.08 M | |
| BYD | Boyd Group Services Inc | 217.506 | -7.9859 | -3.54 | 86.8 K | 18.88 M | |
| PRN | Profound Medical Corp | 13.15 | -0.48 | -3.52 | 7.3 K | 95.99 K | |
| SVM | Silvercorp Metals Inc | 4.3722 | -0.1587 | -3.5 | 399.4 K | 1.75 M | |
| ABX | Barrick Mining Corp | 23.0227 | -0.8263 | -3.46 | 5.8 M | 133.61 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.5546 | -0.5928 | -3.46 | 6.27 K | 103.73 K | |
| TSAT | Telesat Corp | 10.62 | -0.38 | -3.45 | 1.9 K | 20.18 K | |
| KNT | K92 Mining Inc | 7.30 | -0.26 | -3.44 | 760 K | 5.55 M | |
| CGY | Calian Group Ltd | 51.5253 | -1.8162 | -3.4 | 13.7 K | 706.1 K | |
| WEED | Canopy Growth Corp | 8.83 | -0.31 | -3.39 | 1.1 M | 9.71 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.1027 | -0.6339 | -3.38 | 13.6 K | 246.2 K | |
| AIM-PC | Aimia Inc Pref C | 13.2202 | -0.4616 | -3.37 | 800 | 10.58 K | |
| STZ | STZ | 19.5483 | -0.6809 | -3.37 | 6.56 K | 128.22 K | |
| EQX | Equinox Gold Corp | 6.9436 | -0.2398 | -3.34 | 802.91 K | 5.58 M | |
| PD | Precision Drilling Corp | 93.22 | -3.21 | -3.33 | 152.08 K | 14.18 M | |
| SFC | Sagicor Financial Company Ltd | 5.421 | -0.1838 | -3.28 | 7.9 K | 42.83 K | |
| PNP | Pinetree Capital Ltd | 6.29 | -0.21 | -3.23 | 500 | 3.14 K | |
| VOXR | Vox Royalty Corp | 3.7995 | -0.1267 | -3.23 | 5.2 K | 19.76 K | |
| MRE | Martinrea International Inc | 10.1194 | -0.337 | -3.22 | 248.93 K | 2.52 M | |
| LNR | Linamar Corp | 59.7209 | -1.972 | -3.2 | 129.47 K | 7.73 M | |
| OBE | Obsidian Energy Ltd | 8.53 | -0.28 | -3.18 | 270.8 K | 2.31 M | |
| IMG | Iamgold Corp | 5.19 | -0.17 | -3.17 | 1.29 M | 6.72 M | |
| WPK | Winpak Ltd | 42.588 | -1.3944 | -3.17 | 36.54 K | 1.56 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.86 | -0.29 | -3.17 | 250 | 2.21 K | |
| CSCO | Cisco CDR [Cad Hedged] | 21.9849 | -0.7186 | -3.17 | 7.71 K | 169.55 K | |
| TOY | Spin Master Corp | 29.6275 | -0.965 | -3.15 | 111.7 K | 3.31 M | |
| JAG | Jaguar Mining Inc | 3.38 | -0.11 | -3.15 | 130.92 K | 442.52 K | |
| TLRY | Tilray Inc | 25.00 | -0.80 | -3.1 | 113.45 K | 2.84 M | |
| VLE | Valeura Energy Inc | 4.38 | -0.14 | -3.1 | 562.7 K | 2.46 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6455 | -0.372 | -3.1 | 1.6 K | 18.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.31 | 473.01 B | -0.53 | -1.16 | 2.6 K | 117.81 K |
| TCEHY | Tencent Holdings Limited | 45.42 | 471.48 B | -0.24 | -0.53 | 1.9 M | 86.26 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | -0.14 | -1.29 | 31.3 K | 335.22 K |
| RHHBF | Roche Holding AG | 324.78 | 391.22 B | -22.22 | -6.4 | 100 | 32.48 K |
| HBCYF | HSBC Holdings plc | 7.74 | 306.21 B | -0.11 | -1.4 | 1.5 K | 11.61 K |
| ACGBY | Agricultural Bank of China Limited | 10.83 | 302.39 B | -0.14 | -1.28 | 8.5 K | 92.05 K |
| LRLCF | L'Oréal S.A | 417.76 | 266.66 B | -3.60 | -0.85 | 6.2 K | 2.59 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.42 | 250.47 B | -0.18 | -1.88 | 400 | 3.77 K |
| BACHY | Bank of China Limited | 10.54 | 245.98 B | -0.08 | -0.75 | 31 K | 326.74 K |
| SIEGY | Siemens Aktiengesellschaft | 84.42 | 238.56 B | -0.50 | -0.59 | 338.4 K | 28.57 M |
| SMAWF | Siemens Aktiengesellschaft | 165.04 | 236.55 B | -2.50 | -1.49 | 9.7 K | 1.6 M |
| TOYOF | Toyota Motor Corporation | 16.5458 | 228.38 B | -0.1575 | -0.94 | 27.36 K | 452.71 K |
| IDEXY | Industria de Diseño Textil S.A | 23.46 | 209.33 B | -0.21 | -0.89 | 189.9 K | 4.46 M |
| IDEXF | Industria de Diseño Textil S.A | 45.73 | 208.42 B | -2.72 | -5.61 | 1.5 K | 68.59 K |
| BHPLF | BHP Group | 24.75 | 203.04 B | -0.39 | -1.55 | 44.3 K | 1.1 M |
| ALIZY | Allianz SE | 26.73 | 195.69 B | -0.17 | -0.63 | 282.7 K | 7.56 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.86 | 173.31 B | -0.47 | -2.31 | 30.4 K | 603.74 K |
| BCDRF | Banco Santander S.A | 4.14 | 173.07 B | -0.18 | -4.17 | 700 | 2.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.08 | 165.07 B | -1.07 | -1.75 | 69.2 K | 4.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.34 | 162.42 B | -3.65 | -6.89 | 900 | 44.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.12 | 158.83 B | -0.32 | -3.07 | 373 K | 3.77 M |
| DBSDY | DBS Group Holdings Ltd | 99.17 | 158.71 B | -0.84 | -0.84 | 38.44 K | 3.81 M |
| DBSDF | DBS Group Holdings Ltd | 24.15 | 158.45 B | -0.23 | -0.94 | 3.27 K | 78.99 K |
| ABLZF | ABB Ltd | 50.14 | 157.56 B | -3.21 | -6.02 | 3.7 K | 185.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.80 | 155.99 B | -1.20 | -2.07 | 100 | 5.68 K |
| DTEGY | Deutsche Telekom AG | 25.97 | 145.09 B | -0.16 | -0.61 | 1.86 M | 48.21 M |
| HTHIF | Hitachi Ltd | 17.27 | 140.4 B | -0.23 | -1.31 | 12.1 K | 208.97 K |
| IVSBF | Investor AB (publ) | 25.90 | 135.62 B | -0.38 | -1.45 | 2.5 K | 64.75 K |
| AIQUY | L'Air Liquide S.A | 35.27 | 134.88 B | -0.36 | -1.01 | 272.8 K | 9.62 M |
| AIQUF | L'Air Liquide S.A | 175.65 | 133.66 B | -4.90 | -2.71 | 600 | 105.39 K |
| UNCRY | UniCredit S.p.A. | 18.04 | 132.45 B | -0.13 | -0.72 | 251.2 K | 4.53 M |
| BTAFF | British American Tobacco p.l.c | 34.43 | 131.44 B | -2.37 | -6.44 | 4.9 K | 168.71 K |
| BPAQF | BP p.l.c | 5.2775 | 128.11 B | -0.2225 | -4.05 | 25.05 K | 132.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.38 | 121.77 B | -0.15 | -1.76 | 351.6 K | 2.95 M |
| SMEGF | Siemens Energy AG | 25.99 | 119.15 B | -0.41 | -1.55 | 200 | 5.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.65 | 114.19 B | -0.09 | -2.41 | 800 | 2.92 K |
| MSBHF | Mitsubishi Corporation | 18.08 | 113.03 B | -0.18 | -0.99 | 1.07 M | 19.41 M |
| ZFSVF | Zurich Insurance Group AG | 522.12 | 111.44 B | -22.11 | -4.06 | 100 | 52.21 K |
| AAGIY | AIA Group Limited | 26.18 | 103.86 B | -0.91 | -3.36 | 920.8 K | 24.11 M |
| AAIGF | AIA Group Limited | 6.52 | 103.65 B | -0.27 | -3.98 | 137.6 K | 897.15 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.01 | 98.2 B | -0.25 | -1.18 | 19.7 K | 413.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.07 | 97.95 B | -0.60 | -0.53 | 28 K | 3.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 224.25 | 97.34 B | -2.00 | -0.88 | 500 | 112.12 K |
| AXAHF | AXA SA | 33.08 | 95.93 B | -1.42 | -4.12 | 700 | 23.16 K |
| EBBNF | Enbridge Inc | 20.80 | 95.91 B | -0.69 | -3.21 | 10 K | 208 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.22 | 95.47 B | -0.16 | -2.97 | 21.7 K | 113.27 K |
| MITSY | Mitsui & Co. Ltd | 363.50 | 91.24 B | -7.50 | -2.02 | 25.6 K | 9.31 M |
| MITSF | Mitsui & Co. Ltd | 17.69 | 90.76 B | -0.66 | -3.6 | 2.9 K | 51.3 K |
| PROSY | Prosus N.V | 6.73 | 86 B | -0.06 | -0.88 | 1 M | 6.74 M |
| BYDDF | BYD Company Limited | 27.04 | 85.15 B | -0.27 | -0.99 | 37.1 K | 1 M |
| BYDDY | BYD Company Limited | 53.85 | 84.97 B | -0.85 | -1.55 | 191.8 K | 10.33 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.28 | 84.52 B | -0.88 | -3.36 | 174.7 K | 4.42 M |
| NGGTF | National Grid plc | 11.94 | 84.5 B | -0.10 | -0.83 | 8.9 K | 106.27 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 473.55 | 82.08 B | -7.44 | -1.55 | 100 | 47.35 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.94 | 74.24 B | -0.06 | -0.5 | 52.1 K | 622.07 K |
| IFNNY | Infineon Technologies AG | 32.75 | 74.12 B | -0.22 | -0.67 | 1.08 M | 35.5 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.00 | 73.91 B | -4.485 | -2.42 | 800 | 144.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.61 | 72.81 B | -0.68 | -3.19 | 74 K | 1.53 M |
| RLXXF | RELX PLC | 42.465 | 70.9 B | -3.354 | -7.32 | 43.5 K | 1.85 M |
| SOBKY | SoftBank Corp | 12.35 | 70.6 B | -0.48 | -3.74 | 61.5 K | 759.53 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.30 | 69.32 B | -0.06 | -0.64 | 491 K | 4.57 M |
| NETTF | NetEase Inc | 18.512 | 68.7 B | -0.348 | -1.85 | 1.56 K | 28.86 K |
| VOLVF | AB Volvo (publ) | 23.55 | 67.1 B | -0.48 | -2 | 1.24 K | 29.23 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.59 | 66.38 B | -0.40 | -1.03 | 1.4 K | 54.03 K |
| KDDIY | KDDI Corporation | 14.91 | 65.85 B | -0.24 | -1.58 | 1.46 M | 21.7 M |
| RBSPF | NatWest Group plc | 3.86 | 65.2 B | -0.05 | -1.28 | 27.7 K | 106.92 K |
| DBOEY | Deutsche Börse AG | 19.59 | 63.92 B | -0.30 | -1.51 | 279.8 K | 5.48 M |
| MIELY | Mitsubishi Electric Corporation | 28.10 | 63.22 B | -0.31 | -1.09 | 756.8 K | 21.27 M |
| SCBFF | Standard Chartered PLC | 8.54 | 62.88 B | -0.07 | -0.81 | 1.9 K | 16.23 K |
| LDNXF | London Stock Exchange Group plc | 121.68 | 62.78 B | -0.89 | -0.73 | 3.1 K | 377.21 K |
| DBOEF | Deutsche Börse AG | 188.69 | 62.73 B | -11.81 | -5.89 | 200 | 37.74 K |
| NRDBY | Nordea Bank Abp | 10.97 | 62.34 B | -0.07 | -0.63 | 217.1 K | 2.38 M |
| MPNGY | Meituan ADR | 27.01 | 60.64 B | -0.51 | -1.85 | 269.2 K | 7.27 M |
| GWLIF | Great-West Lifeco Inc | 29.47 | 60.49 B | -1.03 | -3.38 | 756 | 22.28 K |
| BAYZF | Bayer Aktiengesellschaft | 27.84 | 59.93 B | -1.86 | -6.26 | 31 K | 863.04 K |
| BAYRY | Bayer Aktiengesellschaft | 7.01 | 59.81 B | -0.45 | -6.03 | 3.04 M | 21.33 M |
| SMMNY | Siemens Healthineers AG | 26.60 | 56.68 B | -0.31 | -1.15 | 106.6 K | 2.84 M |
| AAUKF | Anglo American plc | 26.84 | 55.72 B | -1.11 | -3.97 | 1 K | 26.84 K |
| DGEAF | Diageo plc | 30.00 | 53.59 B | -0.54 | -1.77 | 300 | 9 K |
| SGAPY | Singapore Telecommunications Limited | 21.495 | 53.44 B | -0.535 | -2.43 | 23.72 K | 509.93 K |
| CRARF | Crédit Agricole S.A | 13.84 | 52.41 B | -0.25 | -1.77 | 400 | 5.54 K |
| PCRFF | Panasonic Corporation | 7.18 | 51.87 B | -0.17 | -2.31 | 12.3 K | 88.31 K |
| HEINY | Heineken N.V | 43.69 | 51.66 B | -0.38 | -0.86 | 174.6 K | 7.63 M |
| SSUMF | Sumitomo Corporation | 19.76 | 51.44 B | -0.59 | -2.9 | 2.5 K | 49.4 K |
| MARUF | Marubeni Corporation | 14.4902 | 51.34 B | -0.2951 | -2 | 7.7 K | 111.57 K |
| SSUMY | Sumitomo Corporation | 20.18 | 50.99 B | -0.72 | -3.44 | 201.9 K | 4.07 M |
| UOVEF | United Overseas Bank Limited | 21.90 | 50.89 B | -1.35 | -5.81 | 300 | 6.57 K |
| SCGLF | Société Générale Société anonyme | 22.35 | 50.72 B | -0.85 | -3.66 | 100 | 2.24 K |
| MARUY | Marubeni Corporation | 144.56 | 50.42 B | -3.58 | -2.42 | 37.3 K | 5.39 M |
| KBCSF | KBC Group NV | 68.34 | 50.01 B | -8.51 | -11.07 | 300 | 20.5 K |
| BFFAF | BASF SE | 45.00 | 49.36 B | -1.67 | -3.58 | 2.3 K | 103.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.00 | 49.31 B | -0.33 | -1.02 | 1.9 K | 60.8 K |
| UOVEY | United Overseas Bank Limited | 44.94 | 49.28 B | -0.56 | -1.23 | 34.7 K | 1.56 M |
| CRZBY | Commerzbank AG | 14.44 | 48.97 B | -0.13 | -0.89 | 30.9 K | 446.2 K |
| RBGLY | Reckitt Benckiser Group plc | 10.515 | 48.51 B | -0.062 | -0.59 | 1.24 M | 13.07 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.71 | 47.63 B | -0.16 | -2.03 | 472 K | 3.64 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.24 | 47.46 B | -0.14 | -1.9 | 290.8 K | 2.11 M |
| NOKBF | Nokia Corporation | 3.65 | 46.8 B | -0.09 | -2.41 | 502.12 K | 1.83 M |
| SWDBY | Swedbank AB (publ) | 19.35 | 46.73 B | -0.37 | -1.88 | 49.1 K | 950.09 K |
| TSCDY | Tesco PLC | 12.34 | 46.41 B | -0.12 | -0.96 | 108.7 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 3.30 | -1.05 | -24.14 | 8.58 K | 28.33 K | |
| GSD | Devonian Health Group Inc | 9.00 | -2.10 | -18.92 | 8 | 72 | |
| GRZ | Gold Reserve Inc | 5.12 | -0.59 | -10.33 | 11 K | 56.32 K | |
| AGET | AGEDB Technology Ltd. | 3.95 | -0.40 | -9.2 | 2.6 K | 10.27 K | |
| DE | Decisive Dividend Corporation | 5.3754 | -0.541 | -9.14 | 84.99 K | 456.86 K | |
| SGML | Sigma Lithium Corporation | 12.31 | -1.20 | -8.88 | 33.8 K | 416.08 K | |
| BQE | BQE Water Inc | 56.00 | -4.81 | -7.91 | 400 | 22.4 K | |
| EU | enCore Energy Corp | 4.50 | -0.30 | -6.25 | 241.4 K | 1.09 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.55 | -0.21 | -5.59 | 65.5 K | 232.52 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.15 | -4.23 | 17.95 K | 61.03 K | |
| MKO | Mako Mining Corp | 3.24 | -0.09 | -2.7 | 9.4 K | 30.46 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.09 | -2.47 | 2.8 K | 9.94 K | |
| LCX | Lycos Energy Inc. | 3.16 | -0.08 | -2.47 | 21.43 K | 67.73 K | |
| CAD | Colonial Coal International Corp | 3.20 | -0.08 | -2.44 | 273.5 K | 875.2 K | |
| ARTG | Artemis Gold Inc | 11.32 | -0.28 | -2.41 | 173.7 K | 1.97 M | |
| LA | Los Andes Copper Ltd | 8.45 | -0.20 | -2.31 | 3.01 K | 25.4 K | |
| NEXM | NexMetals Mining Corp. | 17.40 | -0.40 | -2.25 | 10.64 K | 185.14 K | |
| TOI | Topicus.com Inc | 117.00 | -2.51 | -2.1 | 23.2 K | 2.71 M | |
| LMN | Lumine Group Inc. | 35.59 | -0.74 | -2.04 | 66.4 K | 2.36 M | |
| WEB | Westbridge Energy Corporation | 3.2263 | -0.0376 | -1.15 | 3.67 K | 11.86 K | |
| RX | BioSyent Inc | 9.7156 | -0.0874 | -0.89 | 2.9 K | 28.18 K |