Loser Valuations for 8 August 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.6556 | 13.17 B | -0.2098 | -4.31 | 7.1 M | 33.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.1947 | 13.11 B | -0.3999 | -3.45 | 11 | 123.14 |
| IDR | Idaho Strategic Resources | 9.95 | 317.47 M | -0.23 | -2.26 | 127.35 K | 1.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8634 | 284.35 M | -0.063 | -0.63 | 68.8 K | 678.6 K |
| PED | Pedevco Corp | 17.22 | 201.24 M | -0.38 | -2.16 | 880 | 15.15 K |
| NEN | New England Realty Associates | 64.8777 | 156.05 M | -0.6511 | -0.99 | 600 | 38.93 K |
| OZ | Belpointe Prep Llc Class A Units | 65.85 | 139.61 M | -3.96 | -5.67 | 19 K | 1.25 M |
| SIF | Sifco Industries | 3.45 | 121.93 M | -0.27 | -7.26 | 53.7 K | 185.27 K |
| COE | 51Talk Online Education Group | 13.42 | 67.76 M | -0.25 | -1.83 | 15.23 K | 204.39 K |
| DIT | Amcon Distributing Company | 148.9509 | 59.44 M | -2.9494 | -1.94 | 700 | 104.27 K |
| SER | Serina Therapeutics Inc | 7.53 | 42.93 M | -0.20 | -2.59 | 14.9 K | 112.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.9845 | 40.88 M | -0.2284 | -3.68 | 2.2 K | 13.17 K |
| PTHS | Pelthos Therapeutics Inc. | 6.85 | 38.86 M | -0.29 | -4.06 | 6.73 K | 46.1 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 36.01 M | -0.059 | -1.8 | 173.05 K | 558.33 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | -0.10 | -2.47 | 6.9 K | 27.26 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 72.82 K | 560.69 K |
| CKX | Ckx Lands | 12.925 | 21.46 M | -0.275 | -2.08 | 473 | 6.11 K |
| MXC | Mexco Energy Corp | 11.9218 | 18.78 M | -0.8375 | -6.56 | 4.7 K | 56.03 K |
| REED | Reed's, Inc. | 7.62 | 11.98 M | -0.06 | -0.78 | 716 | 5.46 K |
| SOAR | Volato Group Inc | 10.4796 | 11.91 M | -0.4218 | -3.87 | 4.95 K | 51.92 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 7.85 M | -1.00 | -9.09 | 6.36 K | 63.6 K |
| MWG | Multi Ways Holdings Limited | 4.15 | 7.48 M | -0.43 | -9.39 | 51.74 K | 214.72 K |
| AZTR | Azitra Inc | 3.36 | 4.94 M | -0.24 | -6.67 | 79.22 K | 266.16 K |
| BURU | Nuburu Inc | 13.45 | 2.2 M | -2.45 | -15.41 | 216.18 K | 2.91 M |
| MTNB | Matinas Biopharma Hl | 7.615 | 1.17 M | -0.065 | -0.85 | 16.42 K | 125.05 K |
| AMZE | Amaze Holdings Inc | 6.21 | 383.06 K | -0.046 | -0.74 | 4.79 K | 29.75 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.6902 | -0.3804 | -1.9 | 1.64 K | 32.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.50 | -0.33 | -1.75 | 821 | 15.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.80 | -0.20 | -3.33 | 555 | 3.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6714.00 | -304.00 | -4.33 | 15.18 K | 101.9 M | |
| CT | Cotton | 65.79 | -0.68 | -1.02 | 17 | 1.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 678.00 | -6.00 | -0.88 | 9 | 6.1 K | |
| HE | Lean Hogs | 90.025 | -0.575 | -0.63 | 6.01 K | 541.23 K | |
| FC | Feeder Cattle | 237.425 | -1.475 | -0.62 | 9.21 K | 2.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 45.005 | 95.5 B | -5.525 | -10.93 | 27.32 M | 1.23 B |
| FTNT | Fortinet Inc | 68.68 | 94.94 B | -1.25 | -1.79 | 10.96 M | 752.39 M |
| WBD | Discovery Inc Series A | 7.02 | 77.6 B | -0.69 | -8.95 | 71.26 M | 500.27 M |
| AEP | American Electric Power Company | 92.2522 | 70.37 B | -1.4397 | -1.54 | 3.08 M | 283.92 M |
| EXC | Exelon Corp | 35.1968 | 47.64 B | -0.2813 | -0.79 | 7.35 M | 258.84 M |
| RVMD | Revolution Medicines Inc | 41.98 | 42.8 B | -0.29 | -0.69 | 1.31 M | 54.95 M |
| RPRX | Royalty Pharma Plc Cl A | 24.9733 | 39.04 B | -1.0505 | -4.04 | 5.11 M | 127.51 M |
| FWONK | Liberty Media F1 Series K | 73.35 | 24.8 B | -3.96 | -5.12 | 3.72 M | 273.03 M |
| FWONA | Liberty Media F1 Series A | 67.40 | 22.82 B | -3.26 | -4.61 | 150.6 K | 10.15 M |
| GH | Guardant Health Inc | 30.27 | 22.62 B | -3.69 | -10.87 | 4.67 M | 141.3 M |
| PAAS | Pan Amer Silver Corp | 18.0606 | 17.2 B | -0.8457 | -4.47 | 6.85 M | 123.74 M |
| WMG | Warner Music Group Corp Cl A | 27.2238 | 17.03 B | -0.2397 | -0.87 | 1.96 M | 53.26 M |
| CART | Maplebear Inc [Instacart] | 32.12 | 14.01 B | -0.19 | -0.59 | 3.27 M | 104.99 M |
| AKAM | Akamai Technologies | 91.57 | 12.35 B | -1.07 | -1.16 | 4.54 M | 415.59 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.2314 | 11.24 B | -0.1205 | -0.98 | 8.2 K | 100.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9146 | 10.67 B | -0.2428 | -2.39 | 14.89 M | 147.65 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.0997 | 9.07 B | -0.8907 | -6.86 | 850 | 10.28 K |
| CTRE | Caretrust REIT Inc | 25.3693 | 8.97 B | -0.1488 | -0.58 | 2.8 M | 70.96 M |
| GTLB | Gitlab Inc Cl A | 40.84 | 8.73 B | -2.35 | -5.44 | 3.8 M | 155.18 M |
| CHRD | Chord Energy Corp | 137.7695 | 7.24 B | -2.207 | -1.58 | 1.76 M | 241.87 M |
| KTOS | Kratos Defns | 19.75 | 6.77 B | -0.32 | -1.59 | 1.99 M | 39.23 M |
| GRAL | Grail Inc | 17.45 | 6.42 B | -0.17 | -0.96 | 477.87 K | 8.34 M |
| GRFS | Grifols S.A. ADR | 7.2596 | 5.86 B | -0.0491 | -0.67 | 1 M | 7.28 M |
| BILI | Bilibili Inc ADR | 14.59 | 5.74 B | -0.38 | -2.54 | 7.5 M | 109.4 M |
| NXST | Nexstar Media Group Inc | 152.487 | 5.7 B | -7.7852 | -4.86 | 467.67 K | 71.31 M |
| SRRK | Scholar Rock Holding Corp | 8.17 | 5.61 B | -0.08 | -0.97 | 608.16 K | 4.97 M |
| SBRA | Sabra REIT | 14.6278 | 5.39 B | -0.1777 | -1.2 | 5.54 M | 81.06 M |
| REYN | Reynolds Consumer Products Inc | 28.1823 | 5.3 B | -0.4781 | -1.67 | 782.7 K | 22.06 M |
| MAAS | Highest Performances Holdings Inc. | 150.0001 | 4.93 B | -14.3999 | -8.76 | 282 | 42.3 K |
| BWIN | The Baldwin Insurance Group Inc | 41.98 | 4.52 B | -0.52 | -1.22 | 431.2 K | 18.1 M |
| PLMR | Palomar Holdings Inc | 93.37 | 3.82 B | -1.57 | -1.65 | 98.5 K | 9.2 M |
| IEP | Icahn Enterprises | 10.8514 | 3.8 B | -0.0613 | -0.56 | 943 K | 10.23 M |
| RNST | Renasant Corp | 31.0855 | 3.66 B | -0.3541 | -1.13 | 907.18 K | 28.2 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.7641 | 3.38 B | -0.2536 | -1.27 | 22.68 K | 448.25 K |
| FSLY | Fastly, Inc. Class A Common Stock | 5.86 | 3.35 B | -0.98 | -14.33 | 12.43 M | 72.86 M |
| INDV | Indivior Plc | 13.09 | 3.32 B | -0.13 | -0.98 | 871.5 K | 11.41 M |
| VRDN | Viridian Therapeutics Inc | 15.12 | 3.29 B | -0.28 | -1.82 | 701.1 K | 10.6 M |
| MGNI | Magnite Inc | 12.75 | 3.27 B | -0.15 | -1.16 | 5.17 M | 65.98 M |
| ASST | Asset Entities Inc Cl B | 19.00 | 2.92 B | -2.10 | -9.95 | 1.38 K | 26.14 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.475 | 2.86 B | -0.625 | -6.87 | 6.28 M | 53.23 M |
| NVTS | Navitas Semiconductor Corp | 3.13 | 2.45 B | -0.06 | -1.88 | 2.48 M | 7.76 M |
| BHF | Brighthouse Financial Inc | 42.16 | 2.44 B | -2.21 | -4.98 | 951.3 K | 40.11 M |
| PHVS | Pharvaris N.V. | 16.46 | 2.41 B | -1.03 | -5.89 | 14.81 K | 243.81 K |
| PVLA | Palvella Therapeutics, Inc | 15.52 | 2.34 B | -0.94 | -5.71 | 310.4 K | 4.82 M |
| LIND | Lindblad Expd Hld | 7.51 | 2.2 B | -0.11 | -1.44 | 544.49 K | 4.09 M |
| NESR | National Energy Services Reunited Corp | 8.50 | 2.17 B | -0.50 | -5.56 | 28.6 K | 243.1 K |
| SRPT | Sarepta Therapeutics | 136.40 | 2.01 B | -3.66 | -2.61 | 3.47 M | 473.75 M |
| SONO | Sonos Inc | 11.78 | 1.98 B | -0.19 | -1.59 | 8.77 M | 103.27 M |
| ARHS | Arhaus Inc Cl A | 11.5315 | 1.86 B | -1.6583 | -12.57 | 8.59 M | 99.04 M |
| SEDG | Solaredge Tech | 22.87 | 1.85 B | -0.72 | -3.05 | 9.95 M | 227.59 M |
| HIMX | Himax Technologies ADR | 5.4958 | 1.82 B | -0.1345 | -2.39 | 1.44 M | 7.94 M |
| CHRN | ChronoScale Corporation | 14.925 | 1.75 B | -0.15 | -1 | 5.49 K | 81.92 K |
| THRM | Gentherm Inc | 49.21 | 1.69 B | -0.64 | -1.28 | 106.01 K | 5.22 M |
| ALHC | Alignment Healthcare Inc | 8.42 | 1.69 B | -0.33 | -3.77 | 681.5 K | 5.74 M |
| NEXT | Nextdecade Corp | 5.21 | 1.68 B | -0.08 | -1.51 | 5.85 M | 30.47 M |
| ALVO | Alvotech | 10.90 | 1.67 B | -0.11 | -1 | 52.64 K | 573.8 K |
| ANIP | ANI Pharma Inc | 56.43 | 1.65 B | -0.58 | -1.02 | 2.13 M | 120.42 M |
| SUPN | Supernus Pharm | 31.48 | 1.64 B | -0.44 | -1.38 | 662.76 K | 20.86 M |
| OCUL | Ocular Therapeut | 8.03 | 1.57 B | -0.34 | -4.06 | 1.72 M | 13.81 M |
| SAFT | Safety Ins Group Inc | 72.7188 | 1.53 B | -1.0791 | -1.46 | 73.85 K | 5.37 M |
| MLYS | Mineralys Therapeutics Inc | 11.17 | 1.5 B | -0.11 | -0.98 | 114.6 K | 1.28 M |
| GHRS | Gh Research Plc | 10.49 | 1.37 B | -0.20 | -1.87 | 16.46 K | 172.62 K |
| ALNT | Allient Inc | 20.3249 | 1.35 B | -3.3776 | -14.25 | 378.7 K | 7.7 M |
| OMER | Omeros Corp | 3.91 | 1.32 B | -0.24 | -5.78 | 846.27 K | 3.31 M |
| UPWK | Upwork Inc | 9.37 | 1.29 B | -1.09 | -10.42 | 10.12 M | 94.79 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.01 | 1.27 B | -1.60 | -18.58 | 6.16 M | 43.2 M |
| UFCS | United Fire Group | 17.8146 | 1.27 B | -0.1346 | -0.75 | 142 K | 2.53 M |
| CCEC | Capital Clean Energy Carriers Corp | 15.699 | 1.26 B | -0.3731 | -2.32 | 58.2 K | 913.68 K |
| RAPP | Rapport Therapeutics Inc | 18.56 | 1.24 B | -0.30 | -1.59 | 284.2 K | 5.27 M |
| SLN | Silence Therapeutics Plc ADR | 16.70 | 1.23 B | -0.12 | -0.71 | 719.64 K | 12.02 M |
| ELE | Elemental Royalty Corporation Common Stock | 7.1871 | 1.19 B | -0.0999 | -1.37 | 383 | 2.75 K |
| LZ | Legalzoom.com Inc | 5.84 | 1.18 B | -0.09 | -1.52 | 3.26 M | 19.03 M |
| SMPL | The Simply Good Foods Company | 32.02 | 1.15 B | -0.32 | -0.99 | 613.91 K | 19.66 M |
| WLDN | Willdan Group Inc | 36.04 | 1.13 B | -0.20 | -0.55 | 113.6 K | 4.09 M |
| GDYN | Grid Dynamics Holdings Inc | 13.29 | 1.12 B | -0.44 | -3.2 | 483.1 K | 6.42 M |
| EVER | Everquote Inc Cl A | 23.10 | 1.08 B | -1.20 | -4.94 | 1.55 M | 35.86 M |
| IGIC | International General Insurance Hldg Inc | 14.221 | 1.03 B | -0.0912 | -0.64 | 44.71 K | 635.76 K |
| WEST | Westrock Coffee Company | 9.34 | 1.01 B | -0.22 | -2.3 | 190 K | 1.77 M |
| WLFC | Willis Lease Fin C | 90.1073 | 1.01 B | -1.1251 | -1.23 | 16.11 K | 1.45 M |
| ODD | Oddity Tech Ltd Cl A | 38.60 | 994.91 M | -2.10 | -5.16 | 914.1 K | 35.28 M |
| RJET | Republic Airways Holdings Inc | 16.5015 | 959.8 M | -0.7444 | -4.32 | 12.24 K | 201.98 K |
| GPRE | Green Plains Inc | 14.21 | 957.5 M | -0.23 | -1.59 | 1.08 M | 15.31 M |
| BLMN | Bloomin' Brands Inc | 14.6381 | 939.26 M | -0.9029 | -5.81 | 2.25 M | 32.89 M |
| FMNB | Farmers Natl Banc Cp | 12.6991 | 938.5 M | -0.0643 | -0.5 | 146.83 K | 1.86 M |
| BMBL | Bumble Inc | 5.71 | 919.3 M | -2.35 | -29.16 | 33.4 M | 190.73 M |
| PSIX | Power Solutions International, Inc. Common Stock | 12.75 | 915.01 M | -1.22 | -8.73 | 114.6 K | 1.46 M |
| ROOT | Root Inc | 42.99 | 885.44 M | -10.51 | -19.64 | 935.3 K | 40.21 M |
| PHAR | Pharming Group N.V. ADR | 7.845 | 881.9 M | -0.055 | -0.7 | 697 | 5.47 K |
| DSP | Viant Technology Inc | 9.46 | 874.12 M | -0.08 | -0.84 | 231.36 K | 2.19 M |
| PIII | P3 Health Partners Inc | 29.535 | 835.53 M | -1.285 | -4.17 | 8.77 K | 258.87 K |
| SVC | Service Properties Trust | 4.6625 | 813.32 M | -0.0488 | -1.04 | 1.72 M | 8.03 M |
| GCMG | Gcm Grosvenor Inc | 9.6248 | 796.48 M | -0.1123 | -1.15 | 188.5 K | 1.81 M |
| VREX | Varex Imaging Corp | 11.39 | 786 M | -0.06 | -0.52 | 448.6 K | 5.11 M |
| FDUS | Fidus Investment Cor | 15.8894 | 783.48 M | -0.10 | -0.63 | 150.76 K | 2.4 M |
| CGEM | Cullinan Management Inc | 16.38 | 767.61 M | -0.16 | -0.97 | 706.24 K | 11.57 M |
| SANA | Sana Biotechnology Inc | 4.66 | 766.36 M | -0.06 | -1.27 | 1.67 M | 7.8 M |
| TBLA | Taboola.com Ltd | 3.09 | 740.23 M | -0.05 | -1.59 | 1.26 M | 3.89 M |
| ACDC | Profrac Holding Corp. Cl A | 6.105 | 723.03 M | -1.095 | -15.21 | 2.2 M | 13.42 M |
| WVE | Wave Life Sci Ord Sh | 5.74 | 713.97 M | -0.24 | -4.01 | 724.75 K | 4.16 M |
| BWMN | Bowman Consulting Group Ltd | 24.02 | 712.29 M | -1.31 | -5.17 | 355.39 K | 8.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACN | Accenture Plc | 303.801 | 161.72 B | -2.0581 | -0.67 | 2.21 M | 672.52 M |
| MCK | Mckesson Corp | 543.4447 | 124.69 B | -69.4802 | -11.34 | 4.09 M | 2.22 B |
| SO | Southern Company | 81.6501 | 107.12 B | -0.7839 | -0.95 | 4.34 M | 354.14 M |
| DUK | Duke Energy Corp | 105.5888 | 101.04 B | -1.0143 | -0.95 | 4.72 M | 498.03 M |
| AMT | American Tower Corp | 210.4766 | 90.37 B | -2.2214 | -1.04 | 2.94 M | 619.24 M |
| D | Dominion Resources | 50.0065 | 61.35 B | -0.8305 | -1.63 | 3.43 M | 171.45 M |
| CAH | Cardinal Health | 96.596 | 60.65 B | -0.7714 | -0.79 | 1.73 M | 166.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6563 | 47.04 B | -0.3312 | -0.66 | 1.26 K | 62.57 K |
| HMC | Honda Motor Company ADR | 27.5586 | 45.7 B | -0.1965 | -0.71 | 1.08 M | 29.74 M |
| ED | Consolidated Edison Company of New York | 94.785 | 44.49 B | -0.6508 | -0.68 | 1.78 M | 169.15 M |
| SKYD | Skydance Corporation | 9.8219 | 42.3 B | -0.2405 | -2.39 | 14.89 M | 146.27 M |
| IX | Orix Corp ADR | 20.7696 | 39.87 B | -0.281 | -1.33 | 87.5 K | 1.82 M |
| WEC | Wisconsin Energy Corp | 82.7112 | 38.86 B | -1.0738 | -1.28 | 2.12 M | 175.36 M |
| NTR | Nutrien Ltd | 42.9568 | 34.39 B | -0.9799 | -2.23 | 4.42 M | 189.76 M |
| GFI | Gold Fields Ltd ADR | 14.3267 | 32.74 B | -0.6156 | -4.12 | 4.02 M | 57.64 M |
| ATO | Atmos Energy Corp | 121.9897 | 29.82 B | -1.1051 | -0.9 | 1.24 M | 150.93 M |
| VICI | Vici Properties Inc | 28.2749 | 27.8 B | -0.2081 | -0.73 | 3.64 M | 103.05 M |
| ES | Eversource Energy | 59.8456 | 26.54 B | -0.4522 | -0.75 | 2.78 M | 166.51 M |
| CMS | Cms Energy Corp | 61.849 | 22.26 B | -0.332 | -0.53 | 1.41 M | 87.26 M |
| GIB | CGI Group | 104.3658 | 17.03 B | -0.6752 | -0.64 | 330.6 K | 34.5 M |
| BF-A | Brown-Forman Corporation | 42.9394 | 14.45 B | -0.3333 | -0.77 | 49.44 K | 2.12 M |
| SJM | J.M. Smucker Company | 110.3017 | 14.15 B | -1.2416 | -1.11 | 644.5 K | 71.09 M |
| BF-B | Brown-Forman Corporation | 42.2263 | 14.08 B | -0.5237 | -1.23 | 1.36 M | 57.3 M |
| SUN | Sunoco LP | 46.4313 | 12.18 B | -0.7285 | -1.54 | 2.87 M | 133.35 M |
| WTS | Watts Water Technologies | 182.7505 | 11.79 B | -8.2956 | -4.34 | 329.77 K | 60.27 M |
| WMS | Advanced Drainage Systems Inc | 144.9494 | 10.86 B | -2.7459 | -1.86 | 1.51 M | 218.54 M |
| OGE | Oge Energy Corp | 36.5918 | 10.47 B | -0.1962 | -0.53 | 1.48 M | 53.99 M |
| DDS | Dillard's | 343.701 | 9.94 B | -2.2288 | -0.64 | 125.3 K | 43.07 M |
| STN | Stantec Inc | 81.54 | 8.86 B | -2.29 | -2.73 | 229.48 K | 18.71 M |
| UGI | Ugi Corp | 21.5844 | 8.17 B | -0.8664 | -3.86 | 2.29 M | 49.39 M |
| NNN | National Retail Properties | 41.7267 | 7.92 B | -0.3986 | -0.95 | 1.06 M | 44.05 M |
| BROS | Dutch Bros Inc Cl A | 30.22 | 7.72 B | -7.48 | -19.84 | 25.33 M | 765.56 M |
| PRMB | Primo Brands Corporation | 20.5812 | 7.61 B | -0.3847 | -1.83 | 1.38 M | 28.45 M |
| EPAM | Epam Systems Inc | 191.16 | 7.09 B | -17.01 | -8.17 | 2 M | 382.95 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 17.1856 | 6.44 B | -0.0979 | -0.57 | 10.1 K | 173.57 K |
| HIMS | Hims & Hers Health Inc | 15.85 | 6.22 B | -0.19 | -1.18 | 18.22 M | 288.74 M |
| DLB | Dolby Laboratories | 65.8282 | 6.09 B | -5.095 | -7.18 | 1.14 M | 75.34 M |
| RYN | Rayonier Inc REIT | 24.1514 | 6.04 B | -1.0286 | -4.08 | 969.4 K | 23.41 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6674 | 5.97 B | -0.1634 | -4.27 | 3.75 M | 13.76 M |
| HAE | Haemonetics Corp | 76.43 | 5.8 B | -9.29 | -10.84 | 2.32 M | 177.51 M |
| WTM | White Mountains Insurance Group | 1698.323 | 5.67 B | -22.2382 | -1.29 | 10.98 K | 18.66 M |
| ENS | Enersys Inc | 92.4217 | 5.63 B | -1.0824 | -1.16 | 671.2 K | 62.03 M |
| NJR | Newjersey Resources Corp | 41.2506 | 5.59 B | -0.2149 | -0.52 | 410.31 K | 16.93 M |
| CHH | Choice Hotels International | 119.2352 | 5.47 B | -2.4378 | -2 | 914.4 K | 109.03 M |
| OAK-PB | Oaktree Capital Group LLC | 22.53 | 5.39 B | -0.34 | -1.49 | 16.96 K | 382.15 K |
| OBDC | Blue Owl Capital Corp | 14.58 | 5.34 B | -0.10 | -0.68 | 4.12 M | 60.01 M |
| SR | Spire Inc | 59.5248 | 5.34 B | -0.66 | -1.1 | 343.5 K | 20.45 M |
| MCY | Mercury General Corp | 59.2638 | 4.82 B | -0.9493 | -1.58 | 369.3 K | 21.89 M |
| RXO | Rxo Inc | 28.85 | 4.68 B | -0.26 | -0.89 | 844.6 K | 24.37 M |
| LUMN | Centurylink | 5.38 | 4.68 B | -1.25 | -18.85 | 132.85 M | 714.73 M |
| TNL | Travel + Leisure Co. | 38.1444 | 4.68 B | -0.3452 | -0.9 | 1.08 M | 41.36 M |
| EPR | Entertainment Properties Trust | 38.892 | 4.66 B | -0.3746 | -0.95 | 516.9 K | 20.1 M |
| OPLN | OPENLANE, Inc. | 16.55 | 4.49 B | -0.17 | -1.02 | 1.71 M | 28.37 M |
| MDU | Mdu Res Group Inc | 13.1467 | 4.17 B | -0.2423 | -1.81 | 1.12 M | 14.67 M |
| OKLO | Oklo Inc | 7.28 | 4.11 B | -0.18 | -2.41 | 2.32 M | 16.9 M |
| VAC | Marriot Vacations Worldwide Cor | 65.5818 | 3.94 B | -1.9885 | -2.94 | 467.8 K | 30.68 M |
| GRTUF | GRTUF | 47.532 | 3.75 B | -1.733 | -3.52 | 10.12 K | 480.83 K |
| AWR | American States Water Company | 78.3436 | 3.51 B | -0.8231 | -1.04 | 168.39 K | 13.19 M |
| NHI | National Health Investors | 67.9905 | 3.5 B | -0.6622 | -0.96 | 163.7 K | 11.13 M |
| BWLP | Bw Lpg Ltd | 12.3009 | 3.44 B | -0.0798 | -0.64 | 342.8 K | 4.22 M |
| AVA | Avista Corp | 34.8803 | 3.36 B | -0.2018 | -0.58 | 796.91 K | 27.8 M |
| HGV | Hilton Grand Vacations Inc | 35.51 | 3.32 B | -3.00 | -7.79 | 2.74 M | 97.18 M |
| FSLY | Fastly Inc | 5.86 | 3.29 B | -0.98 | -14.33 | 12.43 M | 72.86 M |
| ATKR | Atkore Inc | 92.2558 | 3.21 B | -1.0946 | -1.17 | 2.61 M | 240.74 M |
| AGO | Assured Guaranty Ltd | 72.4437 | 3.19 B | -1.7605 | -2.37 | 522.1 K | 37.82 M |
| CWT | California Water Service Group Holding | 50.9663 | 3.14 B | -0.3923 | -0.76 | 258.68 K | 13.18 M |
| CIM-PA | Chimera Investment Corporation | 18.9614 | 3.11 B | -0.3785 | -1.96 | 14.4 K | 273.01 K |
| TNK | Teekay Tankers Ltd | 52.5685 | 3.08 B | -0.304 | -0.57 | 454 K | 23.87 M |
| CUBI | Customers Bancorp | 47.01 | 2.94 B | -7.22 | -13.31 | 3.1 M | 145.53 M |
| UNFI | United Nat Foods | 12.87 | 2.91 B | -0.12 | -0.92 | 468.38 K | 6.03 M |
| RSI | Rush Street Interactive Inc | 9.44 | 2.86 B | -0.14 | -1.46 | 2.82 M | 26.6 M |
| DNOW | Now Inc | 12.82 | 2.78 B | -0.62 | -4.61 | 967.82 K | 12.41 M |
| WLYB | John Wiley Sons Cl B | 42.0904 | 2.58 B | -0.2163 | -0.51 | 164 | 6.9 K |
| PBH | Prestige Brand Holdings | 66.84 | 2.52 B | -1.05 | -1.55 | 394.2 K | 26.35 M |
| DAO | Youdao Inc ADR | 3.43 | 2.5 B | -0.10 | -2.83 | 29.13 K | 99.92 K |
| RCUS | Arcus Biosciences Inc | 13.69 | 2.46 B | -0.31 | -2.21 | 709.37 K | 9.71 M |
| GRND | Grindr Inc | 10.70 | 2.44 B | -0.13 | -1.2 | 1 M | 10.75 M |
| RAMP | Liveramp Holdings Inc | 21.83 | 2.34 B | -5.09 | -18.91 | 3.81 M | 83.28 M |
| SRG-PA | Seritage Growth Properties | 20.30 | 2.13 B | -0.30 | -1.46 | 37.19 K | 754.86 K |
| LPG | Dorian Lpg Ltd | 30.9403 | 2.11 B | -0.318 | -1.02 | 822.6 K | 25.45 M |
| SMR | Nuscale Power Corp | 8.59 | 2.11 B | -0.09 | -1.04 | 6.41 M | 55.09 M |
| WMK | Weis Markets | 65.3008 | 2.09 B | -1.597 | -2.39 | 83.72 K | 5.47 M |
| GLOB | Globant S.A. | 183.96 | 2.07 B | -2.99 | -1.6 | 695.06 K | 127.86 M |
| HMN | Horace Mann Educators Corp | 31.5023 | 2.03 B | -0.4716 | -1.47 | 198.5 K | 6.25 M |
| DBD | Diebold Nixdorf Inc | 35.93 | 1.95 B | -4.97 | -12.15 | 340.1 K | 12.22 M |
| RDW | Redwire Corp | 5.16 | 1.93 B | -0.59 | -10.26 | 861.72 K | 4.45 M |
| LEU | Centrus Energy Corp. | 40.67 | 1.89 B | -1.63 | -3.85 | 236.2 K | 9.61 M |
| INVX | Innovex International, Inc | 14.63 | 1.79 B | -0.36 | -2.4 | 282.1 K | 4.13 M |
| RYZ | Ruyizhou Inc | 18.1143 | 1.64 B | -0.2092 | -1.14 | 450.4 K | 8.16 M |
| AGL | Agilon Health Inc | 140.00 | 1.62 B | -1.00 | -0.71 | 135.85 K | 19.02 M |
| NEXA | Nexa Resources S.A. | 6.1807 | 1.58 B | -0.1959 | -3.07 | 44.3 K | 273.81 K |
| NRP | Natural Resource Partners LP | 86.1563 | 1.58 B | -0.8719 | -1 | 32.1 K | 2.77 M |
| RVLV | Revolve Group Inc | 23.11 | 1.42 B | -0.20 | -0.86 | 1.51 M | 34.97 M |
| TPB | Turning Point Brands | 36.4501 | 1.41 B | -0.6847 | -1.84 | 104.8 K | 3.82 M |
| DMC | Del Monte Corporation | 27.15 | 1.35 B | -0.52 | -1.88 | 319.45 K | 8.67 M |
| ADNT | Adient Plc | 21.28 | 1.35 B | -0.19 | -0.88 | 1.61 M | 34.26 M |
| PD | Pagerduty Inc | 18.54 | 1.34 B | -0.22 | -1.17 | 839.54 K | 15.57 M |
| RES | RPC Inc | 6.0439 | 1.31 B | -0.1133 | -1.84 | 1.89 M | 11.45 M |
| TNC | Tennant Company | 90.0483 | 1.24 B | -3.4672 | -3.71 | 116.34 K | 10.48 M |
| BOW | Bowhead Specialty Holdings Inc | 26.95 | 1.12 B | -0.16 | -0.59 | 80.1 K | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.20 | -3.67 | 800 | 4.2 K |
| CGY | Calian Group Ltd | 46.2114 | -5.7752 | -11.11 | 50.62 K | 2.34 M | |
| MFI | Maple Leaf Foods | 17.9505 | -1.8535 | -9.36 | 1.11 M | 19.87 M | |
| PGIC | Premium Global Income Split Corp | 4.8615 | -0.3828 | -7.3 | 1.4 K | 6.81 K | |
| SXP | Supremex Inc | 3.0612 | -0.2046 | -6.26 | 85.2 K | 260.81 K | |
| CMG | Computer Modelling Group Ltd | 12.1932 | -0.739 | -5.71 | 198.9 K | 2.43 M | |
| FCD-UN | Firm Capital Property Trust | 4.4079 | -0.2578 | -5.53 | 89.9 K | 396.27 K | |
| ISO | Isoenergy Ltd | 10.52 | -0.60 | -5.4 | 56.9 K | 598.59 K | |
| PAAS | Pan American Silver Corp | 24.7052 | -1.2207 | -4.71 | 1.68 M | 41.49 M | |
| TCL-B | Transcontinental Inc | 13.8019 | -0.6799 | -4.69 | 203 | 2.8 K | |
| PBL | Pollard Banknote Ltd | 18.4441 | -0.846 | -4.39 | 54.54 K | 1.01 M | |
| EQX | Equinox Gold Corp | 6.3941 | -0.2798 | -4.19 | 1.64 M | 10.47 M | |
| TINY | Tiny Ltd | 17.12 | -0.72 | -4.04 | 1.2 K | 20.54 K | |
| PSI | Pason Systems Inc | 13.595 | -0.5382 | -3.81 | 381.45 K | 5.19 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0738 | -0.2704 | -3.68 | 7.73 K | 54.67 K | |
| BOS | Airboss America J | 4.1893 | -0.152 | -3.5 | 25.66 K | 107.51 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.25 | -3.5 | 48.16 K | 332.3 K | |
| CKI | Clarke Inc | 23.90 | -0.85 | -3.43 | 1.3 K | 31.07 K | |
| PRN | Profound Medical Corp | 12.89 | -0.45 | -3.37 | 4.6 K | 59.29 K | |
| PZA | Pizza Pizza Royalty Corp | 11.523 | -0.3931 | -3.3 | 228.4 K | 2.63 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7342 | -0.5402 | -2.96 | 16.98 K | 301.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5566 | -1.9678 | -2.91 | 128.63 K | 8.43 M | |
| STN | Stantec Inc | 110.6081 | -3.1899 | -2.8 | 638.97 K | 70.68 M | |
| URB | Urbana Corp | 4.8857 | -0.1351 | -2.69 | 2.1 K | 10.26 K | |
| TC | Tucows Inc | 32.25 | -0.89 | -2.69 | 800 | 25.8 K | |
| CAS | Cascades Inc | 8.6502 | -0.2305 | -2.6 | 369.49 K | 3.2 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.6878 | -0.2956 | -2.47 | 24.34 K | 284.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5427 | -0.7341 | -2.35 | 295.25 K | 9.02 M | |
| NTR | Nutrien Ltd | 59.0107 | -1.3999 | -2.32 | 1.92 M | 113.18 M | |
| CVG | Clairvest Group | 67.7319 | -1.463 | -2.11 | 1.9 K | 128.69 K | |
| TCW | Trican Well | 4.6157 | -0.0934 | -1.98 | 551.32 K | 2.54 M | |
| ELE | Elemental Royalty Corporation | 9.9821 | -0.1996 | -1.96 | 9.72 K | 97.03 K | |
| GDL | Goodfellow Inc | 12.7573 | -0.2542 | -1.95 | 700 | 8.93 K | |
| ELF | E-L Financial | 10.3861 | -0.2048 | -1.93 | 105 | 1.09 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.05 | -0.1758 | -1.91 | 100 | 905 | |
| URB-A | Urbana Corporation | 4.4171 | -0.0772 | -1.72 | 3.93 K | 17.36 K | |
| RIC | Richmont Mines | 29.6273 | -0.4723 | -1.57 | 4.5 K | 133.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5879 | -0.1814 | -1.54 | 73.52 K | 851.92 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 19.0316 | -0.2959 | -1.53 | 11.97 K | 227.75 K | |
| SRV-UN | SIR Royalty Income Fund | 10.6296 | -0.1624 | -1.5 | 2.75 K | 29.28 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.5436 | -0.323 | -1.48 | 2.21 K | 47.53 K | |
| TSU | Trisura Group Ltd | 39.91 | -0.58 | -1.43 | 49.16 K | 1.96 M | |
| DII-B | Dorel Industries Inc | 6.90 | -0.10 | -1.43 | 4.39 K | 30.27 K | |
| MFC-PL | Manulife Financial Corp Pref L | 20.0283 | -0.2874 | -1.41 | 2.3 K | 46.07 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.2208 | -0.2553 | -1.38 | 10.95 K | 199.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | -0.094 | -1.37 | 2.65 K | 17.92 K | |
| ASTL | Algoma Steel Group Inc | 11.967 | -0.1365 | -1.13 | 128 K | 1.53 M | |
| MID-UN | MINT Income Fund | 6.2921 | -0.0715 | -1.12 | 2 K | 12.58 K | |
| KITS | Kits Eyecare Ltd | 9.69 | -0.11 | -1.12 | 11.3 K | 109.5 K | |
| MRC | Morguard Corp | 108.1708 | -1.196 | -1.09 | 1 K | 108.28 K | |
| ALA-PG | Altagas Ltd Pref G | 21.6587 | -0.2256 | -1.03 | 2.65 K | 57.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 19.0585 | -0.1911 | -0.99 | 11.46 K | 218.41 K | |
| AFN | Ag Growth International Inc | 50.8928 | -0.4978 | -0.97 | 190.6 K | 9.7 M | |
| IGM | Igm Financial Inc | 33.2974 | -0.3224 | -0.96 | 287.5 K | 9.57 M | |
| PBH | Premium Brands Holdings Corp | 80.7807 | -0.7744 | -0.95 | 69.27 K | 5.6 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.7516 | -0.1308 | -0.94 | 200 | 2.75 K | |
| PVS-PJ | Partners Value Split Corp. | 22.1095 | -0.2037 | -0.91 | 1.1 K | 24.32 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.425 | -0.1596 | -0.91 | 100 | 1.74 K | |
| SKE | Skeena Resources Ltd | 7.79 | -0.07 | -0.89 | 241.2 K | 1.88 M | |
| POW | Power Corp of Canada Sv | 33.4232 | -0.296 | -0.88 | 1.59 M | 53.28 M | |
| ACX | Act Energy Technologies Ltd | 6.10 | -0.05 | -0.81 | 75.3 K | 459.33 K | |
| GIB-A | CGI Inc | 143.0139 | -1.1694 | -0.81 | 610.99 K | 87.38 M | |
| PWF-PFA | Power Financial Corporation | 16.8109 | -0.1358 | -0.8 | 5.68 K | 95.55 K | |
| VOXR | Vox Royalty Corp | 3.6437 | -0.0292 | -0.8 | 7.8 K | 28.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1721 | -0.1295 | -0.79 | 15.5 K | 250.72 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8492 | -0.1269 | -0.79 | 15.5 K | 245.66 K | |
| FTS-PK | Fortis Inc Pref K | 17.6808 | -0.1412 | -0.79 | 2.06 K | 36.39 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4846 | -0.0864 | -0.75 | 6.9 K | 79.23 K | |
| FTS-PG | Fortis Inc Pref G | 18.8711 | -0.1404 | -0.74 | 10.65 K | 200.96 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.2741 | -0.6854 | -0.74 | 200 | 18.45 K | |
| FVI | Fortuna Mines Inc | 5.68 | -0.04 | -0.7 | 999.2 K | 5.68 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.4251 | -0.1364 | -0.7 | 11 K | 213.68 K | |
| KBL | Kbro Linen Inc | 33.9459 | -0.2262 | -0.66 | 12.2 K | 414.14 K | |
| AETR | Aetherion Technologies Inc. | 7.62 | -0.05 | -0.65 | 9.43 K | 71.84 K | |
| WPRT | Westport Fuel Systems Inc | 7.62 | -0.05 | -0.65 | 9.43 K | 71.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6086 | -0.0816 | -0.64 | 600 | 7.57 K | |
| Y | Yellow Pages Ltd | 8.0722 | -0.0515 | -0.63 | 8.3 K | 67 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.0293 | -0.0819 | -0.62 | 3.8 K | 49.51 K | |
| WFC | Wall Financial | 17.7236 | -0.109 | -0.61 | 1.7 K | 30.13 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.7731 | -0.0987 | -0.58 | 1.37 K | 22.98 K | |
| SLF-PJ | Sun Life Financial Inc | 15.3329 | -0.0888 | -0.58 | 200 | 3.07 K | |
| GMIN | G Mining Ventures Corp | 8.70 | -0.05 | -0.57 | 163.8 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 20.8507 | -0.1174 | -0.56 | 103.13 K | 2.15 M | |
| TA-PE | TransAlta Corp Pref E | 14.0106 | -0.0788 | -0.56 | 3.27 K | 45.76 K | |
| PWF-PO | Power Financial Corp Pref O | 20.9257 | -0.1173 | -0.56 | 6.1 K | 127.65 K | |
| PLZ-UN | Plaza Retail REIT | 3.3226 | -0.0177 | -0.53 | 29.57 K | 98.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2156 | -0.0524 | -0.51 | 1.2 K | 12.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 329.38 | 391.22 B | -4.002 | -1.2 | 30 | 9.88 K |
| NVSEF | Novartis AG | 105.45 | 303.53 B | -1.90 | -1.77 | 21.1 K | 2.22 M |
| ACGBY | Agricultural Bank of China Limited | 11.05 | 302.39 B | -0.19 | -1.69 | 14.3 K | 158.02 K |
| SAPGF | SAP SE | 200.42 | 279.61 B | -1.22 | -0.61 | 7.8 K | 1.56 M |
| NSRGF | Nestlé S.A | 101.03 | 272.94 B | -2.96 | -2.85 | 6.1 K | 616.28 K |
| LRLCF | L'Oréal S.A | 417.44 | 266.66 B | -11.27 | -2.63 | 300 | 125.23 K |
| BHPLF | BHP Group | 25.20 | 203.04 B | -0.36 | -1.41 | 1.9 K | 47.88 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.10 | 162.42 B | -3.50 | -6.29 | 1.28 K | 66.58 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.49 | 155.99 B | -3.04 | -4.94 | 1.9 K | 111.13 K |
| SFTBF | SoftBank Group Corp | 51.30 | 150.46 B | -1.20 | -2.29 | 100.7 K | 5.17 M |
| SFTBY | SoftBank Group Corp | 25.72 | 148.75 B | -0.55 | -2.09 | 1.76 M | 45.3 M |
| SAFRF | Safran SA | 209.36 | 133.23 B | -6.94 | -3.21 | 600 | 125.62 K |
| BTAFF | British American Tobacco p.l.c | 35.81 | 131.44 B | -0.55 | -1.51 | 2.7 K | 96.69 K |
| KYCCF | Keyence Corporation | 417.00 | 117.02 B | -3.50 | -0.83 | 2.9 K | 1.21 M |
| ZURVY | Zurich Insurance Group AG | 53.26 | 116.99 B | -0.40 | -0.75 | 50.1 K | 2.67 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.72 | 114.19 B | -0.06 | -1.59 | 400 | 1.49 K |
| ZFSVF | Zurich Insurance Group AG | 515.60 | 111.44 B | -19.40 | -3.63 | 265 | 136.63 K |
| SNYNF | Sanofi | 101.16 | 109.77 B | -1.84 | -1.79 | 400 | 40.46 K |
| BNPQF | BNP Paribas SA | 64.40 | 106.39 B | -0.50 | -0.77 | 1.2 K | 77.28 K |
| ITOCY | ITOCHU Corporation | 87.49 | 102 B | -0.68 | -0.77 | 33.8 K | 2.96 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.332 | 100.92 B | -1.517 | -3.81 | 6.53 K | 250.46 K |
| GLAXF | GlaxoSmithKline plc | 20.57 | 100.3 B | -0.12 | -0.58 | 200 | 4.11 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.47 | 98.2 B | -0.54 | -2.45 | 4.9 K | 105.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 227.25 | 97.34 B | -1.19 | -0.52 | 500 | 113.62 K |
| EBBNF | Enbridge Inc | 20.71 | 95.91 B | -0.25 | -1.19 | 4.3 K | 89.05 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.98 | 84.52 B | -0.24 | -0.95 | 161.7 K | 4.04 M |
| NGGTF | National Grid plc | 12.15 | 84.5 B | -0.30 | -2.41 | 14.19 K | 172.42 K |
| NAUBF | National Australia Bank Limited | 24.00 | 76.23 B | -2.69 | -10.08 | 2.9 K | 69.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.63 | 72.81 B | -0.22 | -1.06 | 105.9 K | 2.18 M |
| MCQEF | Macquarie Group Limited | 129.89 | 69.14 B | -6.21 | -4.56 | 400 | 51.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.35 | 68.01 B | -2.024 | -9.93 | 100 | 1.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.61 | 66.38 B | -2.74 | -6.47 | 2 K | 79.22 K |
| KDDIY | KDDI Corporation | 15.39 | 65.85 B | -0.161 | -1.04 | 166.5 K | 2.56 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.10 | 63.53 B | -1.15 | -3.8 | 900 | 26.19 K |
| MIELF | Mitsubishi Electric Corporation | 14.03 | 63.36 B | -0.37 | -2.57 | 6.3 K | 88.39 K |
| DBOEF | Deutsche Börse AG | 198.00 | 62.73 B | -5.24 | -2.58 | 400 | 79.2 K |
| MPNGF | Meituan | 12.80 | 58.63 B | -0.5766 | -4.31 | 9.01 K | 115.3 K |
| TNCAF | TC Energy Corporation | 11.9836 | 57.97 B | -0.1564 | -1.29 | 1 K | 12.02 K |
| CMPGF | Compass Group PLC | 29.598 | 57.8 B | -1.012 | -3.31 | 6 K | 177.59 K |
| LZAGF | Lonza Group Ltd | 659.60 | 55.72 B | -6.88 | -1.03 | 100 | 65.96 K |
| DNBBY | DNB Bank ASA | 19.73 | 49.39 B | -0.285 | -1.42 | 58.4 K | 1.15 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.366 | 49.31 B | -0.634 | -1.98 | 2.53 K | 79.48 K |
| CRZBY | Commerzbank AG | 13.53 | 48.97 B | -0.33 | -2.38 | 18.4 K | 248.95 K |
| RBGPF | Reckitt Benckiser Group plc | 52.55 | 48.26 B | -0.536 | -1.01 | 3.3 K | 173.41 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1430.65 | 48.08 B | -64.35 | -4.3 | 100 | 143.07 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1512.14 | 47.44 B | -88.61 | -5.54 | 100 | 151.21 K |
| WOPEF | Woodside Petroleum Ltd | 15.75 | 46.02 B | -0.92 | -5.52 | 1.8 K | 28.35 K |
| SWZCF | Swisscom AG | 593.53 | 45.85 B | -7.97 | -1.33 | 100 | 59.35 K |
| SWDBF | Swedbank AB (publ) | 19.36 | 45.02 B | -1.52 | -7.28 | 3.6 K | 69.7 K |
| PWCDF | Power Corporation of Canada | 26.33 | 43.62 B | -0.21 | -0.79 | 75.5 K | 1.99 M |
| ORXCF | ORIX Corporation | 19.64 | 43.44 B | -3.30 | -14.39 | 100 | 1.96 K |
| HNDAF | Honda Motor Co. Ltd | 9.94 | 42.82 B | -0.06 | -0.6 | 1.2 K | 11.93 K |
| STMEF | STMicroelectronics N.V | 28.318 | 41.21 B | -1.812 | -6.01 | 74.42 K | 2.11 M |
| VLKAF | Volkswagen AG | 111.01 | 40.99 B | -3.27 | -2.86 | 756 | 83.92 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | -0.55 | -0.96 | 1.8 K | 102.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.85 | 40.53 B | -1.45 | -1.76 | 100 | 8.08 K |
| ALPMF | Astellas Pharma Inc | 10.80 | 38.26 B | -0.56 | -4.93 | 300 | 3.24 K |
| DKILF | Daikin IndustriesLtd | 113.99 | 37.91 B | -10.00 | -8.07 | 1.5 K | 170.98 K |
| KHNGY | Kuehne + Nagel International AG | 58.52 | 35.48 B | -0.46 | -0.78 | 5.7 K | 333.56 K |
| UNVGY | Universal Music Group N.V | 12.21 | 35.35 B | -0.19 | -1.53 | 290.28 K | 3.54 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.04 | 33.71 B | -0.19 | -0.57 | 52.7 K | 1.74 M |
| CKHUF | CK Hutchison Holdings Limited | 5.00 | 33.7 B | -0.06 | -1.19 | 317 | 1.58 K |
| DSCSY | Disco Corporation | 29.75 | 32.03 B | -0.20 | -0.67 | 688.6 K | 20.49 M |
| ADDDF | adidas AG | 224.98 | 31.95 B | -2.38 | -1.05 | 100 | 22.5 K |
| DNZOF | DENSO Corporation | 13.91 | 31.39 B | -0.42 | -2.93 | 229 | 3.19 K |
| RSNHF | Resona Holdings Inc | 5.54 | 31.33 B | -0.764 | -12.12 | 407 | 2.25 K |
| SVNDF | Seven & i Holdings Co. Ltd | 10.40 | 31.17 B | -1.30 | -11.11 | 600 | 6.24 K |
| MITEF | Mitsubishi Estate Co. Ltd | 15.36 | 30.94 B | -0.42 | -2.66 | 700 | 10.75 K |
| GASNY | Naturgy Energy Group S.A | 4.856 | 30.87 B | -0.029 | -0.59 | 21.64 K | 105.08 K |
| EPIAF | Epiroc AB (publ) | 17.27 | 30.36 B | -0.238 | -1.36 | 6.26 K | 108.11 K |
| VWSYF | Vestas Wind Systems A/S | 23.91 | 29.64 B | -0.57 | -2.33 | 3.6 K | 86.08 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.74 | 28.5 B | -0.42 | -1.39 | 82.4 K | 2.45 M |
| AIBGY | AIB Group plc | 10.816 | 27.41 B | -0.138 | -1.26 | 356 | 3.85 K |
| QBEIF | QBE Insurance Group Limited | 11.13 | 27.31 B | -0.87 | -7.25 | 1.2 K | 13.36 K |
| EXXRF | Exor N.V | 98.792 | 27.25 B | -1.708 | -1.7 | 200 | 19.76 K |
| MLYBY | Malayan Banking Berhad | 4.46 | 26.87 B | -0.82 | -15.53 | 226 | 1.01 K |
| OEZVY | VERBUND AG | 16.623 | 26.72 B | -1.167 | -6.56 | 3.48 K | 57.76 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 163.11 | 25.66 B | -4.58 | -2.73 | 16 | 2.61 K |
| SMECF | SMC Corporation | 443.00 | 25.49 B | -12.30 | -2.7 | 1.3 K | 575.9 K |
| PPRUF | Kering SA | 283.26 | 24.9 B | -7.60 | -2.61 | 300 | 84.98 K |
| SMCAY | SMC Corporation | 22.48 | 24.72 B | -0.36 | -1.58 | 286 K | 6.43 M |
| FNLPF | Fresnillo plc | 6.596 | 24.61 B | -0.354 | -5.09 | 20.95 K | 138.17 K |
| CCHGY | Coca-Cola HBC AG | 33.82 | 24.42 B | -0.23 | -0.68 | 800 | 27.06 K |
| CAPMF | Capgemini SE | 190.15 | 24.04 B | -4.30 | -2.21 | 300 | 57.04 K |
| MTNOF | MTN Group Limited | 4.40 | 21.66 B | -0.18 | -3.93 | 2 K | 8.8 K |
| TEFOF | Telefónica S.A | 4.18 | 21.11 B | -0.35 | -7.73 | 600 | 2.51 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.51 | 21.06 B | -0.60 | -2.13 | 16.8 K | 462.17 K |
| MTUAY | MTU Aero Engines AG | 141.32 | 20.9 B | -0.83 | -0.58 | 5.6 K | 791.39 K |
| SAUHF | Straumann Holding AG | 123.496 | 20.85 B | -5.49 | -4.26 | 349 | 43.1 K |
| PDRDF | Pernod Ricard SA | 130.49 | 20.02 B | -1.73 | -1.31 | 300 | 39.15 K |
| KGSPY | Kingspan Group plc | 88.245 | 19.3 B | -1.255 | -1.4 | 9.3 K | 820.68 K |
| ASBFY | Associated British Foods plc | 31.06 | 19.12 B | -0.24 | -0.77 | 5.7 K | 177.04 K |
| CABJF | Carlsberg A/S | 116.35 | 19.1 B | -4.10 | -3.4 | 500 | 58.17 K |
| NJDCY | Nidec Corporation | 9.805 | 18.95 B | -0.278 | -2.76 | 169.68 K | 1.66 M |
| KKPNY | Koninklijke KPN N.V | 3.86 | 18.6 B | -0.02 | -0.52 | 123.02 K | 474.86 K |
| SARTF | Sartorius Aktiengesellschaft | 218.20 | 18.09 B | -11.07 | -4.83 | 6 | 1.31 K |
| JBARF | Julius Bär Gruppe AG | 52.67 | 17.86 B | -1.13 | -2.1 | 200 | 10.53 K |
| HALMY | Halma plc | 63.73 | 17.63 B | -0.38 | -0.59 | 8.2 K | 522.59 K |
| HLMAF | Halma plc | 31.73 | 17.42 B | -0.1696 | -0.53 | 15.1 K | 479.12 K |
| SITIY | SITC International Holdings Company Limited | 21.039 | 17.37 B | -0.261 | -1.23 | 856 | 18.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 118 | 991.2 | |
| AGET | AGEDB Technology Ltd. | 3.60 | -0.25 | -6.49 | 400 | 1.44 K | |
| GIP | Green Impact Partners Inc | 3.35 | -0.15 | -4.29 | 10 K | 33.5 K | |
| PTF | Pender Growth Fund Inc | 10.20 | -0.45 | -4.23 | 24.5 K | 249.9 K | |
| LMN | Lumine Group Inc. | 34.00 | -1.05 | -3 | 98.2 K | 3.34 M | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.075 | -2.32 | 3.12 K | 9.85 K | |
| VCI | Vitreous Glass Inc | 4.6281 | -0.0815 | -1.73 | 2.1 K | 9.72 K | |
| GRZ | Gold Reserve Inc | 5.00 | -0.08 | -1.57 | 4.27 K | 21.34 K | |
| MKO | Mako Mining Corp | 3.10 | -0.04 | -1.27 | 29.3 K | 90.83 K | |
| MFG | Mayfair Gold Corp | 3.46 | -0.04 | -1.14 | 32.7 K | 113.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8158 | -0.054 | -1.11 | 5 K | 24.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.39 | -0.03 | -0.88 | 13 K | 44.07 K |