Loser Volumes for 26 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 26 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1565 | 59.16 B | -1.5797 | -2.33 | 501.8 K |
| LNG | Cheniere Energy | 175.7361 | 50.17 B | -1.4393 | -0.81 | 1.01 M |
| CQP | Cheniere Energy Partners LP | 43.6995 | 31.6 B | -0.3107 | -0.71 | 70.09 K |
| GSAT | Globalstar | 18.00 | 10.43 B | -0.45 | -2.44 | 218.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.9174 | 9.23 B | -1.8754 | -17.38 | 10 |
| UEC | Uranium Energy | 6.37 | 5.22 B | -0.06 | -0.93 | 8.55 M |
| UUUU | Energy Fuels Inc | 5.56 | 3.59 B | -0.05 | -0.89 | 2.91 M |
| NOG | Northern Oil and Gas | 30.9398 | 2.26 B | -1.8258 | -5.57 | 2.35 M |
| ESBA | Empire State Realty Op LP | 10.3142 | 1.5 B | -0.3597 | -3.37 | 1 K |
| REPX | Riley Exploration Permian Inc | 24.4275 | 755.24 M | -0.7093 | -2.82 | 101.46 K |
| OBE | Obsidian Energy Ltd | 5.58 | 715.85 M | -0.15 | -2.62 | 477.5 K |
| RLGT | Radiant Logistics | 6.32 | 428.98 M | -0.14 | -2.17 | 139.23 K |
| SENS | Senseonics Holdings | 6.92 | 387.87 M | -0.28 | -3.89 | 276.45 K |
| CIX | Compx International Inc | 26.0743 | 319.17 M | -0.6287 | -2.35 | 4.86 K |
| ELMD | Electromed Inc | 19.52 | 300.48 M | -0.13 | -0.66 | 85.1 K |
| BKTI | Bk Technologies Inc | 23.44 | 299.5 M | -0.84 | -3.46 | 23.19 K |
| PED | Pedevco Corp | 17.84 | 175.58 M | -0.36 | -1.98 | 1.93 K |
| EPM | Evolution Petroleum Corp | 4.4346 | 153.67 M | -0.1467 | -3.2 | 245.3 K |
| WYY | Widepoint Corp | 3.28 | 115.19 M | -0.07 | -2.09 | 27.06 K |
| DIT | Amcon Distributing Company | 145.8831 | 75.64 M | -1.5289 | -1.04 | 200 |
| DXR | Daxor Corp | 9.10 | 58.38 M | -0.091 | -0.99 | 16.29 K |
| UAVS | Ageagle Aerial Systems Inc | 12.00 | 53.89 M | -1.50 | -11.11 | 30.35 K |
| MYO | Myomo Inc | 3.71 | 50.62 M | -0.11 | -2.88 | 142.1 K |
| DDC | Ddc Enterprise Limited Cl A | 7.60 | 45.6 M | -0.20 | -2.56 | 36.57 K |
| FCO | Aberdeen Global | 4.444 | 37.36 M | -0.0604 | -1.34 | 30.4 K |
| ATCH | Atlasclear Holdings Inc | 17.58 | 32.11 M | -0.30 | -1.68 | 86.31 K |
| INLX | Intellinetics Inc | 11.60 | 27.37 M | -0.69 | -5.61 | 9.2 K |
| SER | Serina Therapeutics Inc | 7.44 | 26.55 M | -0.05 | -0.67 | 13.9 K |
| CKX | Ckx Lands | 13.50 | 21.25 M | -0.43 | -3.09 | 1.93 K |
| AIRI | Air Industries Group Inc | 5.81 | 14.6 M | -0.16 | -2.68 | 50.05 K |
| MTNB | Matinas Biopharma Hl | 3.57 | 5.1 M | -0.07 | -1.92 | 23.67 K |
| AZTR | Azitra Inc | 3.7067 | 3.44 M | -0.0266 | -0.71 | 29.95 K |
| OGEN | Oragenics Inc | 12.00 | 2.73 M | -0.60 | -4.76 | 9.67 K |
| VTAK | Catheter Precision Inc | 8.17 | 2.68 M | -0.76 | -8.51 | 13.06 K |
| XXII | 22nd Century Group Inc | 11783.4746 | 1.62 M | -1024.6504 | -8 | 36 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 53.90 | -2.10 | -3.75 | 934 | |
| AGIG | AGIG | 10.30 | -0.30 | -2.83 | 6.55 K | |
| BCHT | Birchtech Corp. | 3.70 | -0.05 | -1.33 | 2.14 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.635 | -0.155 | -0.82 | 245 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.59 | -0.1881 | -0.79 | 4.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.53 | -0.17 | -0.72 | 3.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7703 | -0.1297 | -0.52 | 1.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.07 | 36.84 M | -0.13 | -2.5 | 1.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 191.16 | 2.71 T | -1.37 | -0.71 | 36.33 M |
| TSLA | Tesla Inc | 254.22 | 1.49 T | -2.80 | -1.09 | 67.14 M |
| WMT | Walmart Inc. Common Stock | 78.9873 | 946.06 B | -1.4627 | -1.82 | 17.06 M |
| COST | Costco Wholesale | 894.3487 | 429.55 B | -6.9251 | -0.77 | 2.74 M |
| NFLX | Netflix Inc | 71.143 | 342.8 B | -1.013 | -1.4 | 28.33 M |
| PANW | Palo Alto Networks Inc | 169.365 | 212.32 B | -0.89 | -0.52 | 5.05 M |
| APP | AppLovin Corporation | 128.13 | 174.97 B | -2.58 | -1.97 | 4.49 M |
| CRWD | Crowdstrike Holdings Inc | 281.48 | 164.18 B | -4.99 | -1.74 | 4.53 M |
| EQIX | Equinix Inc | 850.5841 | 104.53 B | -10.6736 | -1.24 | 579.5 K |
| CEG | Constellation Energy Corp | 254.5984 | 90.03 B | -6.0385 | -2.32 | 4.07 M |
| MELI | MercadoLibre Inc | 2100.21 | 83.2 B | -31.0801 | -1.46 | 328.87 K |
| DDOG | Datadog Inc | 114.21 | 80.92 B | -1.80 | -1.55 | 2.34 M |
| ABNB | Airbnb Inc Class A | 129.25 | 77.96 B | -1.46 | -1.12 | 3.83 M |
| DASH | Doordash Inc Cl A | 143.02 | 67.83 B | -0.91 | -0.63 | 3.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7262 | 63.05 B | -1.2415 | -3.55 | 14.14 M |
| ARGX | Argenx Se ADR | 524.58 | 55.25 B | -24.43 | -4.45 | 346.71 K |
| FANG | Diamondback Energy | 162.4164 | 54.64 B | -11.2247 | -6.46 | 4.65 M |
| ODFL | Old Dominion Freight Line Inc | 193.4334 | 51.73 B | -4.0899 | -2.07 | 1.34 M |
| NDAQ | Nasdaq Inc | 71.2387 | 49.5 B | -0.4713 | -0.66 | 3.15 M |
| AXON | Axon Enterprise Inc | 393.25 | 36.47 B | -2.01 | -0.51 | 448.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 170.1062 | 35.94 B | -1.2216 | -0.71 | 259.5 K |
| ASTS | AST SpaceMobile Inc. | 23.83 | 34.43 B | -0.56 | -2.3 | 9.86 M |
| NTRA | Natera Inc | 123.85 | 31.91 B | -1.14 | -0.91 | 977.36 K |
| RVMD | Revolution Medicines Inc | 43.86 | 31.79 B | -1.00 | -2.23 | 760.2 K |
| NTRS | Northern Trust Corp | 86.4417 | 31.57 B | -0.8266 | -0.95 | 1.55 M |
| GEHC | Ge Healthcare Technologies Inc | 92.2079 | 30.03 B | -0.5184 | -0.56 | 5.27 M |
| MDB | Mongodb Inc Cl A | 272.65 | 27.37 B | -5.61 | -2.02 | 909.9 K |
| SMCI | Super Micro Computer | 40.24 | 24.44 B | -5.575 | -12.17 | 239.23 M |
| AFRM | Affirm Holdings Inc Cl A | 41.64 | 21.81 B | -1.60 | -3.7 | 7.83 M |
| SBAC | SBA Communications | 228.8839 | 21.72 B | -2.9742 | -1.28 | 790.8 K |
| ROIV | Roivant Sciences Ltd | 11.57 | 20.89 B | -0.20 | -1.7 | 8.47 M |
| OKTA | Okta Inc. | 74.29 | 20.85 B | -0.57 | -0.76 | 2.11 M |
| RGLD | Royal Gold Inc | 143.0758 | 17.38 B | -0.8646 | -0.6 | 419.4 K |
| TPG | Tpg Inc Cl A | 57.83 | 16.59 B | -0.66 | -1.13 | 687.19 K |
| PR | Permian Resources Corp | 12.2792 | 16.54 B | -0.6487 | -5.02 | 10.17 M |
| PCTTW | Purecycle Technologies Inc WT | 3.0099 | 16.39 B | -0.0401 | -1.31 | 9.05 K |
| TLN | Talen Energy Corporation | 178.23 | 16.39 B | -11.79 | -6.2 | 1.52 M |
| VNOM | Viper Energy LP | 40.5621 | 16.2 B | -2.8301 | -6.52 | 2.05 M |
| PAA | Plains All American Pipeline LP | 15.2828 | 15.85 B | -0.6448 | -4.05 | 4.82 M |
| REG | Regency Centers Corp | 66.8236 | 14.87 B | -1.3945 | -2.04 | 835.3 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 102.4848 | 14.84 B | -2.0968 | -2 | 303.19 K |
| AAOI | Applied Optoelect | 14.81 | 13.07 B | -0.57 | -3.71 | 2.47 M |
| APA | Apa Corp | 21.5633 | 12.94 B | -1.3227 | -5.78 | 8.57 M |
| SAIA | Saia Inc | 431.28 | 12.75 B | -18.99 | -4.22 | 393.2 K |
| WULF | Terawulf Inc | 5.07 | 12.54 B | -0.07 | -1.36 | 20.84 M |
| COKE | Coca Cola Bot Cons | 127.1643 | 12.32 B | -0.9064 | -0.71 | 361.59 K |
| BTSG | Brightspring Health Services Inc | 14.72 | 11.83 B | -0.24 | -1.6 | 1.87 M |
| UHAL | A M E R C O | 76.74 | 11.73 B | -0.75 | -0.97 | 204 K |
| AUR | Aurora Innovation Inc | 5.80 | 11.64 B | -0.60 | -9.37 | 13.36 M |
| LINE | Lineage Inc | 72.2221 | 11.17 B | -0.6552 | -0.9 | 849.46 K |
| PODD | Insulet Corp | 235.43 | 11.06 B | -3.37 | -1.41 | 607.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 213.90 | 11 B | -2.31 | -1.07 | 278.08 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3931 | 10.66 B | -0.1282 | -0.88 | 17.2 K |
| CART | Maplebear Inc [Instacart] | 39.46 | 9.93 B | -1.04 | -2.57 | 3.71 M |
| MASI | Masimo Corp | 133.10 | 9.42 B | -0.67 | -0.5 | 885.29 K |
| TTD | The Trade Desk | 109.36 | 9.35 B | -1.36 | -1.23 | 3.1 M |
| KRYS | Krystal Biotech Inc | 178.41 | 9.13 B | -1.12 | -0.62 | 121.96 K |
| ENSG | The Ensign Group IN | 147.0123 | 9.07 B | -3.161 | -2.1 | 425.9 K |
| AVAV | Aerovironment Inc | 194.70 | 8.93 B | -2.05 | -1.04 | 255.39 K |
| CTRE | Caretrust REIT Inc | 28.4567 | 8.91 B | -0.3441 | -1.19 | 2.1 M |
| VSAT | Viasat Inc | 11.94 | 8.73 B | -0.20 | -1.65 | 1.91 M |
| ZG | Zillow Grp Inc Cl A | 63.53 | 8.2 B | -0.80 | -1.24 | 496.7 K |
| TERN | Terns Pharmaceuticals Inc | 8.85 | 8.16 B | -0.40 | -4.32 | 1.61 M |
| Z | Zillow Group Cl C | 65.53 | 8.11 B | -0.79 | -1.19 | 3.15 M |
| SFM | Sprouts Farmers Mark | 108.47 | 7.97 B | -1.67 | -1.52 | 1.34 M |
| KNTK | Kinetik Holdings Inc | 40.3556 | 7.61 B | -2.1899 | -5.15 | 503.25 K |
| CHRD | Chord Energy Corp | 118.1848 | 7.55 B | -5.0183 | -4.07 | 1.09 M |
| WFRD | Weatherford International Plc | 81.9488 | 7.28 B | -2.9831 | -3.51 | 1.6 M |
| TTEK | Tetra Tech Inc | 46.1708 | 7.27 B | -0.5146 | -1.1 | 1.87 M |
| GDS | Gds Holdings Ltd ADR | 19.99 | 7.24 B | -0.18 | -0.89 | 3.42 M |
| PRAX | Praxis Precision Medicines Inc | 57.79 | 6.98 B | -0.46 | -0.79 | 137.6 K |
| PTGX | Protagonist Therapeutics Inc | 44.93 | 6.81 B | -1.21 | -2.62 | 531.22 K |
| PCVX | Vaxcyte Inc | 111.44 | 6.77 B | -2.02 | -1.78 | 669.18 K |
| ACLX | Arcellx Inc | 84.14 | 6.73 B | -0.46 | -0.54 | 364.2 K |
| LNTH | Lantheus Holdings | 104.43 | 6.51 B | -3.52 | -3.26 | 1.03 M |
| KYMR | Kymera Therapeutics Inc | 49.47 | 6.33 B | -2.46 | -4.74 | 335.3 K |
| ROAD | Construction Partners Inc Cl A | 69.79 | 6.19 B | -0.63 | -0.89 | 186.92 K |
| RYTM | Rhythm Pharmaceuticals Inc | 51.13 | 6.03 B | -1.12 | -2.14 | 244.25 K |
| MIRM | Mirum Pharmaceuticals Inc | 38.70 | 5.82 B | -0.29 | -0.74 | 246.23 K |
| PECO | Phillips Edison & Company Inc | 35.4549 | 5.79 B | -0.7305 | -2.02 | 528.6 K |
| PEGA | Pegasystems Inc | 36.3146 | 5.71 B | -0.2391 | -0.65 | 912.8 K |
| LQDA | Liquidia Corp | 10.14 | 5.69 B | -0.17 | -1.65 | 876.62 K |
| PAGP | Plains Gp Holdings LP | 16.4243 | 5.67 B | -0.6224 | -3.65 | 1.79 M |
| PRIM | Primoris Services Cp | 57.2275 | 5.64 B | -0.4471 | -0.78 | 617.39 K |
| CWST | Casella Waste Sys | 98.26 | 5.59 B | -1.75 | -1.75 | 327.09 K |
| DUOL | Duolingo Inc | 277.96 | 5.49 B | -9.58 | -3.33 | 949.8 K |
| LYFT | Lyft Inc Class A | 13.28 | 5.27 B | -0.07 | -0.52 | 9.94 M |
| APLS | Apellis Pharmaceuticals Inc | 29.85 | 5.24 B | -0.74 | -2.42 | 2.43 M |
| NICE | Nice Ltd ADR | 168.97 | 5.18 B | -1.35 | -0.79 | 428.05 K |
| JSM | SLM Cp 6% Sr Nt | 18.2236 | 5.17 B | -0.4267 | -2.29 | 21.39 K |
| WSC | Willscot Corp | 38.5317 | 4.98 B | -0.5125 | -1.31 | 2.7 M |
| IEP | Icahn Enterprises | 9.5302 | 4.97 B | -0.1014 | -1.05 | 1 M |
| SRAD | Sportradar Group Ag Cl A | 12.54 | 4.85 B | -0.14 | -1.1 | 487 K |
| SBRA | Sabra REIT | 16.6334 | 4.77 B | -0.3531 | -2.08 | 2.03 M |
| OLLI | Ollies Bargain CS | 98.66 | 4.71 B | -2.10 | -2.08 | 869.36 K |
| OMAB | Grupo Aeroportuario ADR | 60.191 | 4.67 B | -1.1304 | -1.84 | 192.32 K |
| TNGX | Tango Therapeutics Inc | 7.36 | 4.57 B | -0.07 | -0.94 | 892.52 K |
| CELC | Celcuity Inc | 14.24 | 4.52 B | -0.11 | -0.77 | 118.39 K |
| RDNT | Radnet Inc | 69.06 | 4.42 B | -1.81 | -2.55 | 532.05 K |
| PTEN | Patterson-Uti Energy | 6.9681 | 4.4 B | -0.3623 | -4.94 | 9.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 899.5939 | 1.02 T | -15.077 | -1.65 | 2.69 M |
| WMT | Wal-Mart Stores | 78.6753 | 936.47 B | -1.457 | -1.82 | 17.06 M |
| XOM | Exxon Mobil Corporation | 112.80 | 617.22 B | -1.97 | -1.72 | 16.89 M |
| CVX | Chevron Corp | 133.0278 | 371.95 B | -1.855 | -1.38 | 8.05 M |
| GE | General Electric Company | 182.979 | 345.25 B | -4.4211 | -2.36 | 4.78 M |
| MRK | Merck & Company | 107.332 | 295.39 B | -1.5565 | -1.43 | 11.13 M |
| NVS | Novartis Ag ADR | 108.1708 | 284.53 B | -0.7673 | -0.7 | 845.9 K |
| BML-PG | Bank of America Corporation | 20.9969 | 260.48 B | -0.2477 | -1.17 | 3.85 K |
| GEV | GE Vernova Inc | 250.2907 | 247.26 B | -3.8158 | -1.5 | 2.82 M |
| BML-PL | Bank of America Corporation | 21.9983 | 241.25 B | -0.1531 | -0.69 | 99.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.34 | 237.19 B | -2.68 | -3.94 | 10.9 M |
| NVO | Novo Nordisk A/S ADR | 124.30 | 186.9 B | -2.65 | -2.09 | 4.37 M |
| NEE | Nextera Energy | 83.46 | 176.92 B | -1.16 | -1.37 | 8.46 M |
| UNP | Union Pacific Corp | 234.9705 | 161.06 B | -2.1929 | -0.92 | 2.4 M |
| WELL | Welltower Inc | 123.3178 | 145.96 B | -2.4654 | -1.96 | 3.38 M |
| UBER | Uber Technologies Inc | 76.69 | 143.27 B | -0.45 | -0.58 | 14.79 M |
| COP | ConocoPhillips | 97.4445 | 142.28 B | -3.2574 | -3.23 | 9.52 M |
| SPGI | S&P Global Inc | 505.8803 | 125.75 B | -3.0845 | -0.61 | 1.21 M |
| ENB | Enbridge Inc | 37.3916 | 121.28 B | -0.2842 | -0.75 | 3.08 M |
| HDB | Hdfc Bank Ltd ADR | 31.9487 | 119.54 B | -0.1748 | -0.54 | 11.01 M |
| PGR | Progressive Corp | 232.1953 | 116.78 B | -4.2413 | -1.79 | 2.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1419 | 114.84 B | -0.2418 | -1.95 | 16.77 M |
| NOW | Servicenow Inc | 884.86 | 110.32 B | -5.17 | -0.58 | 1.6 M |
| BP | BP Plc ADR | 28.224 | 109.88 B | -0.8158 | -2.81 | 16.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 108.86 B | -0.28 | -2.07 | 8.7 M |
| PWR | Quanta Services | 296.36 | 103.83 B | -1.58 | -0.53 | 754.37 K |
| SPOT | Spotify Technology S.A. | 379.16 | 102.03 B | -4.80 | -1.25 | 1.78 M |
| DUK | Duke Energy Corp | 109.1707 | 96.53 B | -0.9858 | -0.89 | 3.43 M |
| BK | Bank of New York Mellon Corp | 68.9285 | 96.28 B | -0.6459 | -0.93 | 4.79 M |
| CNQ | Canadian Natural Resources | 30.3177 | 93.46 B | -0.9846 | -3.15 | 10.55 M |
| EQNR | Equinor ASA ADR | 21.6358 | 91.15 B | -0.5455 | -2.46 | 4.84 M |
| AMT | American Tower Corp | 218.1573 | 88.91 B | -3.6333 | -1.64 | 2.31 M |
| WM | Waste Management | 200.8527 | 88.87 B | -2.2987 | -1.13 | 1.63 M |
| WMB | Williams Companies | 42.566 | 88.13 B | -0.7231 | -1.67 | 7.33 M |
| SLB | Schlumberger N.V. | 39.4227 | 83.5 B | -0.6128 | -1.53 | 20.93 M |
| NET | Cloudflare Inc Cl A | 82.36 | 83.46 B | -1.05 | -1.26 | 3.1 M |
| EPD | Enterprise Products Partners LP | 26.0635 | 80.81 B | -0.3339 | -1.26 | 3.94 M |
| SPG | Simon Property Group | 154.7837 | 80.51 B | -2.5021 | -1.59 | 1.09 M |
| ICE | Intercontinental Exchange | 155.3948 | 80.05 B | -1.3071 | -0.83 | 3.24 M |
| E | Eni S.P.A. ADR | 27.4703 | 78.58 B | -0.6552 | -2.33 | 371.9 K |
| CI | Cigna Corp | 334.7844 | 78.04 B | -3.7555 | -1.11 | 1.66 M |
| NOC | Northrop Grumman Corp | 511.552 | 77.93 B | -3.7075 | -0.72 | 426.1 K |
| EOG | Eog Resources | 114.4244 | 73.15 B | -3.9831 | -3.36 | 4.91 M |
| BSX | Boston Scientific Corp | 83.08 | 72.77 B | -0.42 | -0.5 | 4.07 M |
| SU | Suncor Energy Inc | 34.3731 | 72.26 B | -0.8567 | -2.43 | 6.6 M |
| TDG | Transdigm Group Inc | 1235.6364 | 70.32 B | -20.3082 | -1.62 | 204 K |
| CL | Colgate-Palmolive Company | 98.9024 | 70.26 B | -0.6621 | -0.66 | 3.6 M |
| KMI | Kinder Morgan | 20.3291 | 69.73 B | -0.3845 | -1.86 | 14.57 M |
| MSI | Motorola Solutions | 441.0734 | 68.73 B | -2.3426 | -0.53 | 496.8 K |
| DLR | Digital Realty Trust | 155.1327 | 66.15 B | -0.8041 | -0.52 | 1.46 M |
| ET | Energy Transfer LP | 14.2431 | 65.59 B | -0.2505 | -1.73 | 16.64 M |
| RSG | Republic Services | 196.9771 | 64.66 B | -3.6497 | -1.82 | 751.2 K |
| RELX | Relx Plc ADR | 46.4299 | 61.56 B | -0.2703 | -0.58 | 745.5 K |
| SRE | Sempra | 78.2594 | 59.4 B | -0.4203 | -0.53 | 2.78 M |
| NU | Nu Holdings Ltd Class A | 13.82 | 57.76 B | -0.96 | -6.5 | 48.54 M |
| LHX | L3Harris Technologies Inc | 225.3555 | 57.41 B | -1.7129 | -0.75 | 565.8 K |
| MPLX | Mplx LP | 38.7615 | 57.33 B | -0.3749 | -0.96 | 1.55 M |
| TRGP | Targa Resources | 141.0798 | 56.7 B | -8.9097 | -5.94 | 2.08 M |
| PSA | Public Storage | 335.4739 | 56.68 B | -2.8984 | -0.86 | 724.94 K |
| OXY | Occidental Petroleum Corp | 48.3843 | 56.25 B | -1.173 | -2.37 | 22.35 M |
| ALL | Allstate Corp | 183.3123 | 55.91 B | -1.2727 | -0.69 | 835.7 K |
| AJG | Arthur J. Gallagher & Company | 274.1943 | 55.77 B | -2.7223 | -0.98 | 1.21 M |
| OKE | Oneok Inc | 81.7152 | 55.31 B | -5.0779 | -5.85 | 5.76 M |
| CVE | Cenovus Energy Inc | 15.48 | 51.56 B | -0.6746 | -4.18 | 14.26 M |
| DVN | Devon Energy Corp | 36.4155 | 50.83 B | -1.8559 | -4.85 | 17 M |
| VST | Vistra Energy Corp | 113.20 | 49.3 B | -4.8786 | -4.13 | 12.99 M |
| HEI | Heico Corp | 260.9482 | 45.59 B | -1.4682 | -0.56 | 332.1 K |
| ARES | Ares Management LP | 148.3329 | 43.08 B | -1.9011 | -1.27 | 661.3 K |
| WDS | Woodside Energy Group Ltd | 16.76 | 42.67 B | -0.35 | -2.05 | 939.2 K |
| FNV | Franco Nev Corp | 127.0608 | 40.92 B | -1.1841 | -0.92 | 614.1 K |
| CCI | Crown Castle International Corp | 106.1002 | 40.1 B | -1.821 | -1.69 | 3.57 M |
| VTR | Ventas Inc | 60.7845 | 40.09 B | -1.0094 | -1.63 | 4.17 M |
| WCN | Waste Connections Inc | 176.1916 | 40.04 B | -1.9542 | -1.1 | 977.6 K |
| PEG | Public Service Enterprise Group Inc | 83.4398 | 39.16 B | -0.7827 | -0.93 | 2.91 M |
| KR | Kroger Company | 53.8013 | 38.84 B | -1.096 | -2 | 5.12 M |
| CMG | Chipotle Mexican Grill | 58.05 | 38.33 B | -0.33 | -0.57 | 10.3 M |
| IRM | Iron Mountain Inc | 111.5929 | 37.53 B | -1.912 | -1.68 | 1.17 M |
| RKT | Rocket Companies Inc Cl A | 17.8095 | 37.29 B | -0.4921 | -2.69 | 2.54 M |
| EME | Emcor Group | 427.961 | 36.86 B | -6.1508 | -1.42 | 512.6 K |
| TRI | Thomson Reuters Corp | 164.5693 | 36.67 B | -1.1819 | -0.71 | 259.5 K |
| PCG | Pacific Gas & Electric Company | 19.5117 | 36.51 B | -0.1283 | -0.65 | 6.97 M |
| RDDT | Reddit Inc | 66.52 | 34.29 B | -1.36 | -2 | 4.31 M |
| HEI-A | HEICO Corporation | 203.0507 | 33.77 B | -1.6574 | -0.81 | 151.59 K |
| HAL | Halliburton Company | 26.7333 | 33.1 B | -1.019 | -3.67 | 19.29 M |
| EXR | Extra Space Storage Inc | 165.1367 | 32.71 B | -4.4227 | -2.61 | 2.35 M |
| CNC | Centene Corp | 73.70 | 32.69 B | -0.42 | -0.57 | 3.83 M |
| RBLX | Roblox Corp Cl A | 44.87 | 31.91 B | -2.77 | -5.81 | 7.97 M |
| RJF | Raymond James Financial | 119.6405 | 29.5 B | -2.5194 | -2.06 | 1.04 M |
| MTZ | Mastec Inc | 122.73 | 27.9 B | -0.90 | -0.73 | 631.69 K |
| FTI | Technipfmc Plc | 25.0458 | 27.27 B | -1.5567 | -5.85 | 6.41 M |
| XPO | Xpo Logistics Inc | 111.28 | 26.72 B | -2.58 | -2.27 | 854.04 K |
| AVB | Avalonbay Communities | 212.9471 | 26.51 B | -2.933 | -1.36 | 780.9 K |
| TPL | Texas Pacific Land Trust | 288.9049 | 26.36 B | -17.7957 | -5.8 | 304.2 K |
| EQR | Equity Residential | 69.7675 | 26.22 B | -0.8262 | -1.17 | 1.36 M |
| CRS | Carpenter Technology Corp | 155.1519 | 26.02 B | -5.6352 | -3.5 | 614 K |
| AWK | American Water Works | 138.0233 | 24.51 B | -0.9062 | -0.65 | 938.63 K |
| ROL | Rollins Inc | 48.972 | 22.88 B | -0.6947 | -1.4 | 948.9 K |
| YPF | Ypf Sociedad Anonima ADR | 22.06 | 22.62 B | -0.29 | -1.3 | 1.71 M |
| AER | Aercap Holdings N.V. | 93.056 | 21.92 B | -0.8572 | -0.91 | 1.01 M |
| EFX | Equifax Inc | 287.0844 | 20.31 B | -1.4916 | -0.52 | 1.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 18.7169 | 271.37 M | -0.2552 | -1.35 | 8.31 K |
| WEF | Western Forest Products Inc | 14.40 | -1.20 | -7.69 | 27.38 K | |
| VLN | Velan Inc Sv | 7.8903 | -0.6255 | -7.35 | 24.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.28 | -0.97 | -6.81 | 170.3 K | |
| SDE | Spartan Delta Corp | 3.63 | -0.25 | -6.44 | 310.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6272 | -0.2386 | -6.17 | 5.56 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.36 | -6.12 | 3.31 K | |
| CEU | Ces Energy Solutions Corp | 7.0117 | -0.4558 | -6.1 | 1 M | |
| TINY | Tiny Ltd | 12.80 | -0.80 | -5.88 | 563 | |
| FEC | Frontera Energy Corp | 7.6557 | -0.4616 | -5.69 | 277 K | |
| IPCO | International Petroleum Corp | 16.50 | -0.95 | -5.44 | 78.2 K | |
| VLE | Valeura Energy Inc | 4.03 | -0.23 | -5.4 | 429.3 K | |
| BTE | Baytex Energy Corp | 3.7111 | -0.2115 | -5.39 | 11.32 M | |
| OVV | Ovintiv Inc | 47.7797 | -2.4052 | -4.79 | 306.06 K | |
| CVE | Cenovus Energy Inc | 20.8551 | -0.9407 | -4.32 | 7.2 M | |
| ATH | Athabasca Oil Corp | 4.71 | -0.21 | -4.27 | 5.52 M | |
| WCP | Whitecap Resources Inc | 8.8538 | -0.3656 | -3.97 | 4.39 M | |
| BCT | Briacell Therapeutics Corp | 147.00 | -6.00 | -3.92 | 260 | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.17 | -3.89 | 6.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4381 | -0.1342 | -3.76 | 6.6 K | |
| HWX | Headwater Exploration Inc | 5.7341 | -0.2083 | -3.51 | 1.33 M | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.22 | -3.5 | 275.5 K | |
| OBE | Obsidian Energy Ltd | 7.51 | -0.27 | -3.47 | 306.39 K | |
| ACX | Act Energy Technologies Ltd | 5.90 | -0.20 | -3.28 | 10.5 K | |
| PD | Precision Drilling Corp | 81.73 | -2.77 | -3.28 | 275.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.8205 | -1.3833 | -3.28 | 6.34 M | |
| ARX | Arc Resources Ltd | 20.6967 | -0.6462 | -3.03 | 2.57 M | |
| IPO | Inplay Oil Corp | 9.9526 | -0.3078 | -3 | 24.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0626 | -0.2441 | -2.94 | 5.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8516 | -0.3766 | -2.85 | 3.3 K | |
| FRU | Freehold Royalties Ltd | 12.1185 | -0.343 | -2.75 | 949.33 K | |
| BNE | Bonterra Energy Corp | 3.58 | -0.10 | -2.72 | 53.75 K | |
| PHX | Phx Energy Services Corp | 7.664 | -0.2094 | -2.66 | 187.21 K | |
| NPI-PB | Northland Power Inc Pref B | 16.6825 | -0.4509 | -2.63 | 300 | |
| SU | Suncor Energy Inc | 46.2995 | -1.2144 | -2.56 | 7.98 M | |
| SOBO | South Bow Corporation WI | 26.1998 | -0.6718 | -2.5 | 277.6 K | |
| PSK | Prairiesky Royalty Ltd | 24.7561 | -0.6199 | -2.44 | 535.6 K | |
| SLF-PK | Sun Life Financial Inc | 17.3532 | -0.4286 | -2.41 | 300 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.0546 | -0.6084 | -2.37 | 680 | |
| IMO | Imperial Oil | 89.2673 | -2.158 | -2.36 | 1.23 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9213 | -0.2388 | -2.35 | 300 | |
| GFL | Gfl Environmental Inc | 53.1038 | -1.2171 | -2.24 | 150.3 K | |
| VET | Vermilion Energy Inc | 11.963 | -0.2696 | -2.2 | 1.39 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.2911 | -0.386 | -2.18 | 400 | |
| TSAT | Telesat Corp | 15.97 | -0.35 | -2.14 | 1 K | |
| BRAG | Bragg Gaming Group Inc | 7.01 | -0.15 | -2.09 | 20.9 K | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.08 | -2.06 | 85.2 K | |
| TPZ | Topaz Energy Corp | 23.0006 | -0.4821 | -2.05 | 195.8 K | |
| GFR | Greenfire Resources Ltd. | 10.03 | -0.21 | -2.05 | 30 K | |
| URC | Uranium Royalty Corp | 3.35 | -0.07 | -2.05 | 343.9 K | |
| PXT | Parex Resources Inc | 10.1787 | -0.1998 | -1.93 | 1.56 M | |
| AAV | Advantage Oil & Gas Ltd | 8.84 | -0.17 | -1.89 | 258.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.7027 | -0.2436 | -1.88 | 1.7 K | |
| RBA | Rb Global Inc | 106.9171 | -1.9363 | -1.78 | 170.98 K | |
| SHLE | Source Energy Services Ltd | 11.35 | -0.20 | -1.73 | 21.8 K | |
| RCI-A | Rogers Communications Inc | 54.5592 | -0.9406 | -1.69 | 490 | |
| DND | Dye & Durham Ltd | 15.5984 | -0.2687 | -1.69 | 81.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.3287 | -0.5809 | -1.66 | 56.76 K | |
| TCS | Tecsys Inc J | 39.9032 | -0.6603 | -1.63 | 2.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.865 | -0.5581 | -1.62 | 46.78 K | |
| TVK | Terravest Capital Inc | 94.4307 | -1.5454 | -1.61 | 28.86 K | |
| NPI-PA | Northland Power Inc Pref A | 16.6193 | -0.2707 | -1.6 | 1.4 K | |
| KPT | Kp Tissue Inc | 7.3579 | -0.1132 | -1.52 | 95.2 K | |
| TWC | Twc Enterprises Ltd | 17.7701 | -0.2728 | -1.51 | 4.8 K | |
| FTS-PI | Fortis Inc Pref I | 14.7753 | -0.2236 | -1.49 | 900 | |
| SGY | Surge Energy Inc | 5.2143 | -0.0788 | -1.49 | 516.9 K | |
| ENS | E Split Corp | 10.5436 | -0.159 | -1.49 | 113 K | |
| BIR | Birchcliff Energy Ltd | 5.2039 | -0.0766 | -1.45 | 1.92 M | |
| SES | Secure Energy Services Inc | 11.9159 | -0.1724 | -1.43 | 1.02 M | |
| JAG | Jaguar Mining Inc | 5.54 | -0.08 | -1.42 | 177.26 K | |
| ISO | Isoenergy Ltd | 13.88 | -0.20 | -1.42 | 109.1 K | |
| CVG | Clairvest Group | 69.1949 | -0.9885 | -1.41 | 800 | |
| MATR | Mattr Corp | 14.20 | -0.20 | -1.39 | 236.34 K | |
| MAL | Magellan Aero | 9.1475 | -0.128 | -1.38 | 26.57 K | |
| HLF | High Liner | 11.5954 | -0.1593 | -1.36 | 12.3 K | |
| DTOL | D2L Inc | 12.75 | -0.17 | -1.32 | 5.5 K | |
| IFC-PK | Intact Financial Corporation | 21.1466 | -0.2759 | -1.29 | 1.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7838 | -0.1658 | -1.28 | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 27.3796 | -0.3481 | -1.26 | 807.37 K | |
| SJ | Stella Jones Inc | 85.5761 | -1.084 | -1.25 | 211.4 K | |
| EFX | Enerflex Ltd | 7.7663 | -0.0983 | -1.25 | 97.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5844 | -0.1423 | -1.21 | 13.7 K | |
| TOU | Tourmaline Oil Corp | 54.8722 | -0.6599 | -1.19 | 1.19 M | |
| TOT | Total Energy Services Inc | 8.781 | -0.104 | -1.17 | 77.42 K | |
| POU | Paramount Resources Ltd | 12.7011 | -0.1496 | -1.16 | 476.63 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.6526 | -0.2285 | -1.15 | 2.2 K | |
| LAS-A | Lassonde Industries Inc | 169.5192 | -1.9583 | -1.14 | 2.94 K | |
| DII-B | Dorel Industries Inc | 6.13 | -0.07 | -1.13 | 600 | |
| TNZ | Tenaz Energy Corp | 7.94 | -0.09 | -1.12 | 45.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.3349 | -0.1284 | -1.12 | 32.03 K | |
| CTC | Canadian Tire Corp Ltd | 222.8209 | -2.5127 | -1.12 | 125 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.691 | -0.244 | -1.11 | 4.85 K | |
| WCN | Waste Connections Inc | 237.5019 | -2.6451 | -1.1 | 166.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7367 | -0.1291 | -1.09 | 12.15 K | |
| SFC | Sagicor Financial Company Ltd | 5.2154 | -0.0559 | -1.06 | 23.6 K | |
| BLN | Blackline Safety Corp | 5.64 | -0.06 | -1.05 | 14.2 K | |
| ARIS | Aris Gold Corporation | 6.64 | -0.07 | -1.04 | 459 K | |
| NOA | North American Construction Group Ltd | 23.9345 | -0.2516 | -1.04 | 71.3 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.5279 | -0.2111 | -1.02 | 300 | |
| TFII | Tfi International Inc | 186.3269 | -1.8766 | -1 | 139.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 110.33 | 274.54 B | -4.25 | -3.71 | 200 |
| RYDAF | Royal Dutch Shell plc | 32.25 | 235.81 B | -2.20 | -6.39 | 1.47 K |
| CMWAY | Commonwealth Bank of Australia | 92.96 | 187.18 B | -1.67 | -1.76 | 12.9 K |
| SMEGF | Siemens Energy AG | 37.29 | 153.32 B | -0.36 | -0.96 | 3.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.0546 | 148.02 B | -42.4314 | -66.84 | 195 |
| HTHIF | Hitachi Ltd | 26.00 | 135.33 B | -0.138 | -0.53 | 1.93 K |
| BTAFF | British American Tobacco p.l.c | 36.2781 | 134.15 B | -1.1857 | -3.16 | 2.82 K |
| SNEJF | Sony Group Corporation | 9.602 | 127.56 B | -85.924 | -89.95 | 3.66 K |
| BPAQF | BP p.l.c | 5.15 | 108.62 B | -0.25 | -4.63 | 33.3 K |
| STOHF | Equinor ASA | 24.11 | 90.16 B | -0.99 | -3.94 | 230.2 K |
| MITSF | Mitsui & Co. Ltd | 21.2928 | 84.06 B | -1.6572 | -7.22 | 288 |
| ENGIY | ENGIE SA | 17.42 | 78.72 B | -0.26 | -1.47 | 44.1 K |
| BAESY | BAE Systems plc | 66.63 | 76.44 B | -1.24 | -1.83 | 99.2 K |
| BAESF | BAE Systems plc | 16.81 | 75.36 B | -0.09 | -0.53 | 2.9 K |
| RNMBY | Rheinmetall AG | 108.59 | 64.74 B | -0.62 | -0.57 | 7.3 K |
| RLXXF | RELX PLC | 48.62 | 61.14 B | -0.48 | -0.98 | 3.1 K |
| UCBJY | UCB SA | 91.67 | 57.81 B | -2.01 | -2.15 | 4.7 K |
| PCRFF | Panasonic Corporation | 8.5076 | 56.03 B | -0.2124 | -2.44 | 3.1 K |
| SGAPY | Singapore Telecommunications Limited | 24.98 | 54.88 B | -0.38 | -1.5 | 24.5 K |
| THLLY | Thales S.A | 32.28 | 54.8 B | -0.685 | -2.08 | 24.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.85 | 54.76 B | -0.15 | -2.5 | 388 K |
| DBOEF | Deutsche Börse AG | 233.00 | 51.88 B | -2.68 | -1.14 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.47 | 50.25 B | -0.43 | -1.39 | 83.5 K |
| BFFAF | BASF SE | 50.06 | 49.57 B | -0.44 | -0.87 | 700 |
| WOPEF | Woodside Petroleum Ltd | 16.15 | 46.47 B | -1.19 | -6.86 | 300 |
| GMGSF | Goodman Group | 22.82 | 44.74 B | -2.82 | -11 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.92 | 43.58 B | -0.03 | -0.5 | 900 |
| DNBBF | DNB Bank ASA | 20.156 | 42.91 B | -0.51 | -2.47 | 673 |
| PLDGP | Prologis Inc | 57.00 | 40.49 B | -1.10 | -1.89 | 300 |
| TSCDY | Tesco PLC | 14.52 | 38.74 B | -0.18 | -1.22 | 58.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.04 | 38.4 B | -0.16 | -1.95 | 59.5 K |
| PWCDF | Power Corporation of Canada | 31.7328 | 38.3 B | -0.2272 | -0.71 | 31.6 K |
| KMTUF | Komatsu Ltd | 26.1343 | 37.32 B | -1.0957 | -4.02 | 3.75 K |
| GVDNY | Givaudan SA | 109.07 | 36.46 B | -0.65 | -0.59 | 12.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.644 | 34.97 B | -0.226 | -2.08 | 16 |
| FINMY | Leonardo S.p.a | 11.42 | 34.57 B | -0.16 | -1.38 | 66.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.22 | 34.5 B | -1.88 | -10.99 | 2.2 K |
| MLYBY | Malayan Banking Berhad | 5.38 | 31.51 B | -0.28 | -4.95 | 300 |
| SBGOF | Standard Bank Group Limited | 15.99 | 30.69 B | -0.43 | -2.62 | 225 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.44 | 29.54 B | -0.27 | -2.52 | 200 |
| DUAVF | Dassault Aviation SA | 203.4901 | 27.83 B | -11.5649 | -5.38 | 444 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.39 | 27.78 B | -0.10 | -2.87 | 21.1 K |
| NVZMF | Novozymes A/S | 69.10 | 27.47 B | -2.14 | -3 | 600 |
| CHLSY | CHLSY | 12.79 | 26.32 B | -0.155 | -1.2 | 3.8 K |
| VWSYF | Vestas Wind Systems A/S | 22.68 | 25.77 B | -0.20 | -0.87 | 201.8 K |
| VWDRY | Vestas Wind Systems A/S | 7.52 | 25.4 B | -0.04 | -0.53 | 392 K |
| CLPHF | CLP Holdings Limited | 8.70 | 25.29 B | -0.20 | -2.25 | 4.7 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.293 | 24.94 B | -0.137 | -0.56 | 9 K |
| TEFOF | Telefónica S.A | 5.098 | 24.81 B | -0.032 | -0.62 | 175 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.681 | 23.87 B | -0.169 | -1.72 | 1.27 K |
| ALPMF | Astellas Pharma Inc | 11.4848 | 23.74 B | -0.4852 | -4.05 | 14.96 K |
| OEZVY | VERBUND AG | 17.12 | 23.64 B | -1.06 | -5.83 | 500 |
| CLPHY | CLP Holdings Limited | 9.20 | 23.62 B | -0.05 | -0.54 | 36.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.69 | 23.52 B | -0.69 | -3.97 | 34.1 K |
| AKRBY | Aker BP ASA | 10.50 | 23.31 B | -1.08 | -9.33 | 275 |
| AKRBF | AKRBF | 20.95 | 22.96 B | -1.05 | -4.77 | 6.22 K |
| OMVKY | OMV Aktiengesellschaft | 10.189 | 22.22 B | -0.095 | -0.92 | 31.64 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.85 | 22.22 B | -0.45 | -4.84 | 618 |
| TELNY | Telenor ASA | 12.79 | 21.6 B | -0.24 | -1.84 | 9.9 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.90 | 21.31 B | -0.04 | -1.02 | 100 |
| NXGPY | NEXT plc | 67.19 | 21.29 B | -0.495 | -0.73 | 800 |
| ARLUF | Aristocrat Leisure Limited | 39.56 | 20.7 B | -0.52 | -1.3 | 300 |
| JXHLY | ENEOS Holdings Inc | 11.79 | 20.54 B | -0.09 | -0.76 | 400 |
| TLSNY | Telia Company AB (publ) | 6.689 | 20.53 B | -0.059 | -0.87 | 12.75 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.77 | 19.87 B | -2.03 | -12.85 | 1 K |
| KKPNF | Koninklijke KPN N.V | 4.01 | 18.9 B | -0.04 | -0.99 | 3.3 K |
| SSLZY | Santos Limited | 4.71 | 18.06 B | -0.05 | -1.05 | 250.7 K |
| EDRVF | EDP Renováveis S.A | 17.34 | 17.97 B | -0.19 | -1.08 | 1.6 K |
| GLPEF | Galp Energia SGPS S.A | 17.61 | 17.69 B | -0.60 | -3.29 | 5 K |
| GLPEY | Galp Energia SGPS S.A | 8.95 | 17.64 B | -0.44 | -4.69 | 64.2 K |
| VDMCY | Vodacom Group Limited | 6.64 | 17.62 B | -0.05 | -0.75 | 10.4 K |
| TRMLF | Tourmaline Oil Corp | 43.83 | 17.54 B | -0.58 | -1.31 | 232.5 K |
| WTKWY | Wolters Kluwer N.V | 174.24 | 16.61 B | -1.46 | -0.83 | 6.6 K |
| WLMIY | Wilmar International Limited | 25.10 | 16.56 B | -0.50 | -1.95 | 16.8 K |
| ERNXY | Euronext N.V | 21.998 | 16.46 B | -0.152 | -0.69 | 6.17 K |
| SOMLY | SECOM CO. LTD | 19.16 | 16.15 B | -0.20 | -1.03 | 74.8 K |
| HNGKY | Hongkong Land Holdings Limited | 18.36 | 15.44 B | -0.42 | -2.24 | 1.2 K |
| HGKGY | Power Assets Holdings Limited | 6.61 | 14.92 B | -0.04 | -0.6 | 1.9 K |
| GNMSF | Genmab A/S | 235.30 | 14.82 B | -2.20 | -0.93 | 734 |
| FNMAS | Federal National Mortgage Association | 4.06 | 14.59 B | -0.08 | -1.93 | 826.03 K |
| KPCPY | Kasikornbank Public Company Limited | 18.59 | 14.22 B | -0.37 | -1.95 | 2.4 K |
| SYIEF | Symrise AG | 135.50 | 13.95 B | -1.50 | -1.09 | 900 |
| ASBRF | Asahi Group Holdings Ltd | 14.10 | 13.78 B | -21.95 | -60.89 | 300 |
| CLPBY | Coloplast A/S | 13.05 | 13.66 B | -0.08 | -0.61 | 64.9 K |
| PMCUF | Pro Medicus Limited | 115.1875 | 13.32 B | -3.8125 | -3.2 | 1.29 K |
| FNMAT | Federal National Mortgage Association | 3.66 | 13.21 B | -0.14 | -3.68 | 40.65 K |
| SYIEY | Symrise AG | 34.00 | 13.17 B | -0.25 | -0.73 | 79.3 K |
| FNMAJ | Federal National Mortgage Association | 3.24 | 13.11 B | -0.03 | -0.92 | 23.3 K |
| FNMAG | Federal National Mortgage Association | 6.10 | 12.94 B | -0.15 | -2.4 | 155.2 K |
| AETUF | ARC Resources Ltd | 16.0341 | 12.85 B | -0.6359 | -3.81 | 20.95 K |
| FNMAI | Federal National Mortgage Association | 3.10 | 12.85 B | -0.12 | -3.73 | 334 |
| TLTZY | Tele2 AB (publ) | 5.65 | 12.84 B | -0.09 | -1.57 | 100 |
| FNMAN | Federal National Mortgage Association | 6.12 | 12.66 B | -0.18 | -2.86 | 200 |
| FNMAM | Federal National Mortgage Association | 6.39 | 12.29 B | -0.06 | -0.93 | 800 |
| PSHZF | Pershing Square Holdings Ltd | 48.35 | 12.08 B | -0.245 | -0.5 | 22.5 K |
| SAPIF | Saputo Inc | 21.52 | 12.03 B | -0.27 | -1.24 | 461 |
| OROVY | Orient Overseas (International) Limited | 67.50 | 11.85 B | -1.50 | -2.17 | 500 |
| FNMAL | Federal National Mortgage Association | 6.10 | 11.58 B | -0.15 | -2.4 | 1.3 K |
| FNMAO | Federal National Mortgage Association | 6.00 | 11.39 B | -0.13 | -2.12 | 1.9 K |
| BZLFY | Bunzl plc | 47.66 | 11.05 B | -0.29 | -0.6 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 10.45 | -0.80 | -7.11 | 420 | |
| NU | NeutriSci International Inc | 13.82 | -0.96 | -6.5 | 48.54 M | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.20 | -3.36 | 3.2 K | |
| BQE | BQE Water Inc | 55.17 | -1.82 | -3.19 | 195 | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 808.12 K | |
| BCF | Builders Capital Mortgage Corp | 7.5826 | -0.1286 | -1.67 | 5.8 K | |
| TOI | Topicus.com Inc | 129.66 | -1.93 | -1.47 | 51.4 K | |
| GIP | Green Impact Partners Inc | 3.74 | -0.05 | -1.32 | 7.2 K | |
| PVF-UN | Partners Value Investments LP | 99.78 | -1.22 | -1.21 | 2.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | -0.03 | -0.91 | 6.72 K | |
| EU | enCore Energy Corp | 5.74 | -0.04 | -0.69 | 390.7 K |