Loser Valuations for 25 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7362 | 60.06 B | -1.1366 | -1.65 | 460.7 K | 31.21 M |
| LNG | Cheniere Energy | 177.1754 | 59.63 B | -0.9266 | -0.52 | 1.14 M | 202.1 M |
| CBOE | CBOE Global Markets Inc | 199.6704 | 36.05 B | -3.5785 | -1.76 | 680.2 K | 135.82 M |
| BTG | B2Gold Corp | 3.1235 | 6.75 B | -0.0576 | -1.81 | 17.19 M | 53.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 3.99 B | -0.60 | -2.07 | 1.45 K | 41.12 K |
| NHC | National Healthcare Corp | 120.8452 | 3.33 B | -1.5325 | -1.25 | 46.6 K | 5.63 M |
| PRK | Park National Corp | 156.525 | 3.3 B | -4.5717 | -2.84 | 47.2 K | 7.39 M |
| SEB | Seaboard Corporation | 3138.8042 | 3.3 B | -22.2964 | -0.71 | 2.9 K | 9.1 M |
| NOG | Northern Oil and Gas | 32.7656 | 2.37 B | -0.8724 | -2.59 | 1.56 M | 50.95 M |
| TMP | Tompkinstrustco | 54.1732 | 1.48 B | -1.1451 | -2.07 | 37.6 K | 2.04 M |
| IE | Ivanhoe Electric Inc | 7.94 | 1.24 B | -0.47 | -5.59 | 606 K | 4.81 M |
| REPX | Riley Exploration Permian Inc | 25.1368 | 930.32 M | -0.4329 | -1.69 | 91.98 K | 2.31 M |
| SKYH | Sky Harbour Group Corp | 12.56 | 839.97 M | -0.44 | -3.38 | 66.04 K | 829.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | -0.03 | -0.9 | 321.6 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 28.4303 | 712.72 M | -0.2736 | -0.95 | 25.5 K | 724.97 K |
| OBE | Obsidian Energy Ltd | 5.73 | 614.54 M | -0.13 | -2.22 | 306.1 K | 1.75 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.10 | -1.52 | 423.44 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 6.08 | 355.57 M | -0.27 | -4.25 | 195.32 K | 1.19 M |
| IDR | Idaho Strategic Resources | 15.09 | 317.47 M | -0.60 | -3.82 | 246.15 K | 3.71 M |
| ELA | Envela Corp | 5.60 | 303.77 M | -0.03 | -0.53 | 5.1 K | 28.56 K |
| FRD | Friedman Industries Inc | 15.0095 | 279.78 M | -0.1675 | -1.1 | 13.1 K | 196.62 K |
| MPTI | M-Tron Industries Inc | 37.04 | 277.83 M | -1.15 | -3.01 | 40.31 K | 1.49 M |
| INFU | Infusystems Holdings | 5.96 | 261.91 M | -0.29 | -4.64 | 33.4 K | 199.06 K |
| ELMD | Electromed Inc | 19.65 | 232.12 M | -0.92 | -4.47 | 41.3 K | 811.54 K |
| PED | Pedevco Corp | 18.20 | 201.24 M | -0.26 | -1.41 | 2.4 K | 43.59 K |
| CMT | Core Molding Technologies Inc | 17.62 | 187.25 M | -0.13 | -0.73 | 14.6 K | 257.25 K |
| INTT | Intest Corp | 6.62 | 179.56 M | -0.18 | -2.65 | 33.45 K | 221.45 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9109 | 159.93 M | -0.0627 | -0.79 | 74.9 K | 592.53 K |
| ESP | Espey Mfg. & Electronics | 22.2946 | 152.8 M | -0.3589 | -1.58 | 25.4 K | 566.28 K |
| EPM | Evolution Petroleum Corp | 4.5813 | 141.41 M | -0.138 | -2.92 | 217.5 K | 996.43 K |
| BCV | Bancroft Convertible Fund | 14.8472 | 120.99 M | -0.1809 | -1.2 | 13 K | 193.01 K |
| OPHC | Optimumbank Hlds | 4.565 | 113.04 M | -0.025 | -0.54 | 20.64 K | 94.21 K |
| CATX | Perspective Therapeutics Inc | 12.16 | 99.33 M | -0.12 | -0.98 | 875.4 K | 10.64 M |
| LGL | LGL Group | 5.40 | 84.63 M | -0.61 | -10.15 | 19.4 K | 104.76 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.10 | -2.94 | 24.57 K | 81.08 K |
| APT | Alpha Pro Tech | 5.60 | 58.58 M | -0.04 | -0.71 | 16.05 K | 89.86 K |
| DXR | Daxor Corp | 9.191 | 52.03 M | -0.189 | -2.01 | 6.21 K | 57.08 K |
| ANVS | Annovis Bio Inc | 7.96 | 51.64 M | -0.05 | -0.62 | 175.83 K | 1.4 M |
| CCEL | Cryo-Cell Intl Inc | 5.8566 | 40.88 M | -0.0913 | -1.53 | 1.7 K | 9.96 K |
| SLND | Southland Holdings Inc | 3.69 | 40.83 M | -0.03 | -0.81 | 136.5 K | 503.69 K |
| PTHS | Pelthos Therapeutics Inc. | 7.51 | 38.86 M | -0.26 | -3.35 | 5.86 K | 44.01 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.05 | -1.32 | 11.98 K | 44.92 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.70 | -9.09 | 32.13 K | 224.9 K |
| CVM | Cel-Sci Corp | 31.50 | 24.27 M | -0.60 | -1.87 | 21.13 K | 665.5 K |
| PAPL | Pineapple Financial Inc | 14.40 | 24.17 M | -0.20 | -1.37 | 11.41 K | 164.38 K |
| MXC | Mexco Energy Corp | 13.0056 | 18.78 M | -0.4828 | -3.58 | 7.5 K | 97.54 K |
| AIRI | Air Industries Group Inc | 5.97 | 12.48 M | -0.07 | -1.16 | 112.37 K | 670.84 K |
| SOAR | Volato Group Inc | 6.2167 | 11.91 M | -0.9103 | -12.77 | 27.71 K | 172.26 K |
| AMS | American Shared Hospital Services | 3.013 | 8.05 M | -0.017 | -0.56 | 9.76 K | 29.4 K |
| DDC | Ddc Enterprise Limited Cl A | 7.80 | 7.85 M | -0.075 | -0.95 | 29.4 K | 229.35 K |
| MWG | Multi Ways Holdings Limited | 4.39 | 7.48 M | -0.13 | -2.88 | 49.11 K | 215.59 K |
| SYNX | Silynxcom Ltd | 3.18 | 6.63 M | -0.09 | -2.75 | 872 | 2.77 K |
| YCBD | Cbdmd Inc | 3.76 | 4.55 M | -0.1184 | -3.05 | 2.38 K | 8.93 K |
| PHGE | Biomx Ltd | 20.33 | 4.04 M | -1.33 | -6.14 | 3.25 K | 66.01 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 2.68 M | -0.36 | -2.54 | 5.67 K | 78.2 K |
| OGEN | Oragenics Inc | 12.60 | 1.7 M | -1.20 | -8.7 | 16.14 K | 203.33 K |
| XXII | 22nd Century Group Inc | 12808.125 | 801.88 K | -372.5996 | -2.83 | 33 | 422.67 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -1.14 | -11.32 | 37.34 K | 333.42 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | -0.15 | -0.63 | 677 | 16.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7745 | -0.1857 | -0.56 | 6.5 K | 213.03 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9177 | -0.1212 | -0.53 | 9.6 K | 220.01 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.13 | 619.76 B | -1.71 | -2.41 | 272.17 K | 18.82 M |
| SI | Silver | 31.698 | 1.08 B | -0.413 | -1.29 | 38 | 1.2 K |
| CL | Crude Oil | 69.13 | -1.71 | -2.41 | 272.17 K | 18.82 M | |
| BZ | Brent Crude | 73.46 | -1.71 | -2.27 | 283.66 K | 20.84 M | |
| ZB | U.S. Treasury Bond Futures | 124.2813 | -0.75 | -0.6 | 378.91 K | 47.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16017.7998 | 5.79 T | -132.7002 | -0.82 | 96.1 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 192.53 | 2.88 T | -1.43 | -0.74 | 26.39 M | 5.08 B |
| PANW | Palo Alto Networks Inc | 170.255 | 284.85 B | -1.505 | -0.88 | 3.58 M | 608.92 M |
| AMGN | Amgen Inc | 298.525 | 258.68 B | -17.2325 | -5.46 | 4.25 M | 1.27 B |
| CRWD | Crowdstrike Holdings Inc | 286.47 | 246.77 B | -2.07 | -0.72 | 2.95 M | 846.09 M |
| GILD | Gilead Sciences Inc | 78.8598 | 216.53 B | -1.5156 | -1.89 | 8.38 M | 660.49 M |
| SHOP | Shopify Inc | 79.26 | 198.58 B | -1.07 | -1.33 | 5.02 M | 398.04 M |
| WDC | Western Digital Cp | 49.6722 | 121.22 B | -0.3462 | -0.69 | 5.02 M | 249.16 M |
| ADP | Automatic Data Processing, Inc. | 265.6981 | 120.08 B | -1.3417 | -0.5 | 1.08 M | 285.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.2462 | 113.74 B | -0.9288 | -1.68 | 1.38 M | 74.68 M |
| MAR | Marriot International | 242.1121 | 110.79 B | -1.8541 | -0.76 | 951.4 K | 230.35 M |
| ABNB | Airbnb Inc Class A | 130.71 | 105.61 B | -0.77 | -0.59 | 2.31 M | 302.03 M |
| ADBE | Adobe Systems Inc | 517.90 | 96.71 B | -6.17 | -1.18 | 3.21 M | 1.66 B |
| CSX | CSX Corp | 32.7753 | 96.42 B | -0.6062 | -1.82 | 8.28 M | 271.31 M |
| REGN | Regeneron Pharmaceuticals | 1024.2306 | 95.82 B | -14.7305 | -1.42 | 1 M | 1.03 B |
| MNST | Monster Beverage Cp | 51.67 | 95.5 B | -0.78 | -1.49 | 4.15 M | 214.5 M |
| INTU | Intuit Inc | 628.3567 | 95.31 B | -3.4252 | -0.54 | 1.41 M | 888.86 M |
| FTNT | Fortinet Inc | 76.61 | 94.94 B | -0.85 | -1.1 | 4.29 M | 328.37 M |
| CDNS | Cadence Design Systems, Inc. | 271.80 | 90.41 B | -1.52 | -0.56 | 1.63 M | 442.27 M |
| CMCSA | Comcast Corporation | 35.5489 | 88.24 B | -0.6656 | -1.84 | 25.67 M | 912.42 M |
| HOOD | Robinhood | 22.39 | 78.71 B | -0.38 | -1.67 | 4.99 M | 111.71 M |
| WBD | Discovery Inc Series A | 8.19 | 77.6 B | -0.13 | -1.56 | 29.71 M | 243.31 M |
| DDOG | Datadog Inc | 116.01 | 67.76 B | -1.30 | -1.11 | 2.55 M | 295.37 M |
| NDAQ | Nasdaq Inc | 71.71 | 61.32 B | -0.6185 | -0.86 | 3.43 M | 245.89 M |
| FAST | Fastenal Company | 34.2515 | 61.05 B | -0.5328 | -1.53 | 4.48 M | 153.54 M |
| MSTR | Strategy | 151.94 | 60.38 B | -1.94 | -1.26 | 7.84 M | 1.19 B |
| ADSK | Autodesk Inc | 268.00 | 56.45 B | -1.65 | -0.61 | 1.17 M | 314.77 M |
| PCAR | Paccar Inc | 92.4723 | 55.89 B | -0.9896 | -1.06 | 3.09 M | 285.33 M |
| GRMN | Garmin Ltd | 169.1469 | 55.72 B | -2.5985 | -1.51 | 611.4 K | 103.42 M |
| EBAY | Ebay Inc | 62.6604 | 55.69 B | -1.3099 | -2.05 | 5.11 M | 320.24 M |
| IDXX | Idexx Laboratories | 497.76 | 55.03 B | -8.62 | -1.7 | 301.63 K | 150.14 M |
| FANG | Diamondback Energy | 173.6411 | 51.21 B | -4.7131 | -2.64 | 1.74 M | 302.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.5712 | 50.86 B | -0.6225 | -0.82 | 1.3 M | 98.54 M |
| KDP | Keurig Dr Pepper Inc | 35.6348 | 50.06 B | -0.2371 | -0.66 | 4.27 M | 152.09 M |
| PYPL | PayPal Holdings | 76.9486 | 50.01 B | -0.9748 | -1.25 | 13.82 M | 1.06 B |
| FITB | Fifth Third Bancorp | 39.562 | 49.63 B | -0.6766 | -1.68 | 3.81 M | 150.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9677 | 49.52 B | -0.2813 | -0.8 | 7.29 M | 254.84 M |
| ROP | Roper Industries | 543.1258 | 48.68 B | -3.5855 | -0.66 | 401.83 K | 218.24 M |
| WDAY | Workday Inc | 243.37 | 48.64 B | -3.58 | -1.45 | 1.26 M | 307.36 M |
| ONC | BeiGene, Ltd. | 206.72 | 42.98 B | -2.59 | -1.24 | 178.1 K | 36.82 M |
| PAYX | Paychex Inc | 126.2724 | 42.26 B | -1.1154 | -0.88 | 1.81 M | 228.58 M |
| MCHP | Microchip Technology | 72.8477 | 40.91 B | -1.3304 | -1.79 | 6.08 M | 443.08 M |
| COIN | Coinbase Global Inc Class A | 167.08 | 39.97 B | -4.60 | -2.68 | 5.36 M | 895.53 M |
| EXPE | Expedia Group Inc | 144.0126 | 37.91 B | -2.4053 | -1.64 | 1.74 M | 251.23 M |
| BIIB | Biogen Inc | 189.07 | 37.61 B | -5.05 | -2.6 | 1.54 M | 291.89 M |
| JD | Jd.com Inc ADR | 32.278 | 37.45 B | -0.6706 | -2.04 | 25.65 M | 827.92 M |
| NTAP | Netapp Inc | 117.5777 | 36.86 B | -1.2271 | -1.03 | 1.51 M | 177.7 M |
| ZS | Zscaler Inc | 171.75 | 36.6 B | -2.40 | -1.38 | 1.34 M | 230.33 M |
| ERIC | Ericsson ADR | 7.2017 | 35.84 B | -0.0374 | -0.52 | 12.52 M | 90.2 M |
| ILMN | Illumina Inc | 126.15 | 34.21 B | -2.67 | -2.07 | 1.02 M | 128.87 M |
| STLD | Steel Dynamics Inc | 120.2716 | 34.15 B | -1.2969 | -1.07 | 1.02 M | 123.04 M |
| GMAB | Genmab A/S ADR | 23.83 | 33.89 B | -0.18 | -0.75 | 507.9 K | 12.1 M |
| OKTA | Okta Inc. | 74.86 | 33.4 B | -0.97 | -1.28 | 1.9 M | 142.18 M |
| DXCM | Dexcom | 66.73 | 33.39 B | -1.93 | -2.81 | 4.13 M | 275.68 M |
| NTRS | Northern Trust Corp | 87.2683 | 32.57 B | -0.596 | -0.68 | 1.09 M | 95.13 M |
| HBAN | Huntington Bcshs | 13.5684 | 32.37 B | -0.1322 | -0.96 | 10.52 M | 142.79 M |
| CPRT | Copart Inc | 52.05 | 30.22 B | -0.40 | -0.76 | 5.1 M | 265.2 M |
| KHC | Kraft Heinz Company | 31.6322 | 30.17 B | -0.1649 | -0.52 | 6.16 M | 194.8 M |
| CTSH | Cognizant Tech Sol | 73.6632 | 29.41 B | -0.4973 | -0.67 | 1.77 M | 130.16 M |
| FOXA | Fox Corp Cl A | 41.3838 | 29.37 B | -0.3351 | -0.8 | 4.05 M | 167.47 M |
| CINF | Cincinnati Financial | 130.6527 | 29.24 B | -0.9372 | -0.71 | 443.5 K | 57.94 M |
| FLEX | Flextronics Intl Ltd | 31.69 | 28.54 B | -0.46 | -1.43 | 3.32 M | 105.33 M |
| VRSN | Verisign Inc | 180.1918 | 28.53 B | -1.4222 | -0.78 | 683.95 K | 123.24 M |
| ON | On Semiconductor | 69.65 | 27.74 B | -0.82 | -1.16 | 3.33 M | 232.03 M |
| DLTR | Dollar Tree Inc | 70.55 | 27.58 B | -0.74 | -1.04 | 3.27 M | 230.61 M |
| BIDU | Baidu Inc ADR | 94.01 | 27.39 B | -0.80 | -0.84 | 5.03 M | 472.85 M |
| TCOM | Trip.com Group Ltd ADR | 50.833 | 26.88 B | -1.9704 | -3.73 | 16.87 M | 857.6 M |
| ZM | Zoom Video Communications Cl A | 67.95 | 26.8 B | -1.48 | -2.13 | 2.48 M | 168.51 M |
| MDB | Mongodb Inc Cl A | 278.26 | 26.41 B | -1.66 | -0.59 | 614.7 K | 171.05 M |
| FOX | Fox Corp Cl B | 37.8468 | 25.98 B | -0.4135 | -1.08 | 959.7 K | 36.32 M |
| FCNCA | First Citizens Bancs | 1826.5039 | 25.91 B | -19.3536 | -1.05 | 95.5 K | 174.43 M |
| EXPD | Expeditors Intl | 124.7773 | 25.7 B | -1.0213 | -0.81 | 869.6 K | 108.51 M |
| AFRM | Affirm Holdings Inc Cl A | 43.24 | 25.51 B | -1.38 | -3.09 | 6.55 M | 283.09 M |
| INCY | Incyte Corp | 63.22 | 24.9 B | -0.48 | -0.75 | 1.58 M | 99.89 M |
| ROKU | Roku Inc | 74.01 | 24.17 B | -2.35 | -3.08 | 3.15 M | 232.89 M |
| TROW | T Rowe Price Group | 99.5183 | 24.01 B | -1.8615 | -1.84 | 1.05 M | 104.55 M |
| FWONA | Liberty Media F1 Series A | 70.95 | 22.82 B | -0.62 | -0.87 | 171.2 K | 12.15 M |
| BNTX | Biontech Se ADR | 115.80 | 22.78 B | -2.67 | -2.25 | 903.4 K | 104.61 M |
| SYM | Symbotic Inc | 23.12 | 22.71 B | -0.53 | -2.24 | 1.13 M | 26.09 M |
| GH | Guardant Health Inc | 22.30 | 22.62 B | -0.26 | -1.15 | 2.02 M | 45.01 M |
| SOFI | SoFi Technologies Inc | 7.73 | 22.54 B | -0.10 | -1.28 | 26.12 M | 201.93 M |
| VTRS | Viatris Inc | 10.5379 | 22.07 B | -0.1683 | -1.57 | 19.56 M | 206.07 M |
| ENTG | Entegris Inc | 110.6696 | 21.83 B | -0.9342 | -0.84 | 1.79 M | 197.86 M |
| JBHT | J B Hunt Transport | 169.0407 | 21.32 B | -2.6969 | -1.57 | 635.03 K | 107.35 M |
| PTC | Ptc Inc | 176.20 | 21.2 B | -1.59 | -0.89 | 443.48 K | 78.14 M |
| CDW | CDW Corporation | 216.1414 | 21.1 B | -2.9304 | -1.34 | 506.9 K | 109.56 M |
| FSLR | First Solar Inc | 241.72 | 20.9 B | -3.01 | -1.23 | 1.37 M | 331.13 M |
| SBAC | SBA Communications | 231.8581 | 20.74 B | -2.5673 | -1.1 | 484.3 K | 112.29 M |
| RIVN | Rivian Automotive Inc | 11.03 | 20.36 B | -0.81 | -6.84 | 53.12 M | 585.97 M |
| EXE | Expand Energy Corporation | 74.9859 | 20.16 B | -1.7731 | -2.31 | 2.01 M | 150.65 M |
| SWKS | Skyworks Solutions | 91.4465 | 19.5 B | -1.4585 | -1.57 | 1.94 M | 176.96 M |
| SMCI | Super Micro Computer | 45.815 | 19.45 B | -0.546 | -1.18 | 49.99 M | 2.29 B |
| PR | Permian Resources Corp | 12.9279 | 18.79 B | -0.3667 | -2.76 | 7.12 M | 91.99 M |
| FFIV | F5 Networks Inc | 219.65 | 18.73 B | -3.95 | -1.77 | 685.05 K | 150.47 M |
| SSNC | SS&C Technologies | 72.4618 | 18.67 B | -0.9616 | -1.31 | 1.03 M | 74.64 M |
| GEN | Gen Digital Inc | 26.0264 | 18.49 B | -0.4477 | -1.69 | 2.27 M | 59.05 M |
| NDSN | Nordson Corp | 250.1916 | 18.42 B | -2.2807 | -0.9 | 142.2 K | 35.58 M |
| MEDP | Medpace Holdings Inc | 320.58 | 18.37 B | -35.24 | -9.9 | 1.21 M | 387.4 M |
| EWBC | East West Bancorp | 76.9808 | 18.37 B | -1.3485 | -1.72 | 459.84 K | 35.4 M |
| HST | Host Marriott Financial Trust | 16.5355 | 18.14 B | -0.4268 | -2.52 | 6.53 M | 107.95 M |
| EXEL | Exelixis Inc | 26.06 | 18.03 B | -0.22 | -0.84 | 1.5 M | 39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 679850.00 | 1.24 T | -4063.00 | -0.59 | 1.37 K | 928.68 M |
| JPM | JP Morgan Chase & Company | 203.6604 | 935.06 B | -1.3565 | -0.66 | 8.98 M | 1.83 B |
| V | Visa Inc | 266.6591 | 815.95 B | -3.1153 | -1.15 | 11.67 M | 3.11 B |
| XOM | Exxon Mobil Corporation | 114.77 | 696.02 B | -2.28 | -1.95 | 13.82 M | 1.59 B |
| JNJ | Johnson & Johnson | 153.7747 | 665.19 B | -2.0874 | -1.34 | 5.42 M | 833.46 M |
| ABBV | Abbvie Inc | 180.3638 | 521 B | -2.1218 | -1.16 | 5.59 M | 1.01 B |
| CVX | Chevron Corp | 134.8828 | 425.59 B | -3.2604 | -2.36 | 7.89 M | 1.06 B |
| PG | Procter & Gamble Company | 172.26 | 387.81 B | -0.98 | -0.57 | 8.92 M | 1.54 B |
| BAC | Bank of America Corporation | 37.9349 | 357.42 B | -0.1933 | -0.51 | 28.87 M | 1.1 B |
| HD | Home Depot | 382.6876 | 354.62 B | -3.5961 | -0.93 | 2.79 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 40.7246 | 305.64 B | -0.5014 | -1.22 | 1.19 M | 48.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.02 | 287.97 B | -1.39 | -2 | 3.49 M | 237.55 M |
| SAP | SAP Ag ADR | 217.5081 | 277.06 B | -7.4422 | -3.31 | 1.31 M | 283.89 M |
| CAT | Caterpillar Inc | 369.659 | 271.81 B | -7.5056 | -1.99 | 2.66 M | 983.86 M |
| GS | Goldman Sachs Group | 476.4371 | 270.21 B | -6.6741 | -1.38 | 1.76 M | 840.39 M |
| WFC | Wells Fargo & Company | 51.619 | 262.45 B | -0.5295 | -1.02 | 10.56 M | 544.87 M |
| BABA | Alibaba Group Holding ADR | 94.7063 | 261.93 B | -1.7164 | -1.78 | 18.82 M | 1.78 B |
| TMO | Thermo Fisher Scientific Inc | 596.6326 | 261.1 B | -12.0366 | -1.98 | 1.28 M | 765.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4741 | 247.29 B | -0.2535 | -2.61 | 1.43 M | 13.54 M |
| TD | Toronto Dominion Bank | 58.3815 | 209.35 B | -0.8261 | -1.4 | 3.29 M | 191.92 M |
| C | Citigroup Inc | 57.659 | 206.47 B | -0.9453 | -1.61 | 12.76 M | 735.95 M |
| SHOP | Shopify Inc | 79.26 | 200.16 B | -1.07 | -1.33 | 5.02 M | 398.04 M |
| ABT | Abbott Laboratories | 108.7558 | 199.88 B | -0.705 | -0.64 | 5.16 M | 561.08 M |
| TTE | Totalenergies Se ADR | 60.4166 | 199.22 B | -1.8308 | -2.94 | 2 M | 120.91 M |
| APH | Amphenol Corp | 64.5911 | 194.84 B | -0.7807 | -1.19 | 4.93 M | 318.7 M |
| UNP | Union Pacific Corp | 237.1634 | 183.29 B | -3.3425 | -1.39 | 2.35 M | 556.67 M |
| DE | Deere & Company | 397.3381 | 182.4 B | -3.8666 | -0.96 | 923.6 K | 366.98 M |
| PFE | Pfizer Inc | 25.7034 | 175.49 B | -0.5064 | -1.93 | 30.71 M | 789.42 M |
| SAN | Banco Santander ADR | 4.71 | 174.03 B | -0.0564 | -1.18 | 2.06 M | 9.72 M |
| DHR | Danaher Corp | 265.0726 | 165.15 B | -6.2538 | -2.3 | 2.54 M | 672.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3155 | 164.76 B | -0.9903 | -1.59 | 839.3 K | 51.46 M |
| COP | ConocoPhillips | 100.7019 | 164.51 B | -3.0288 | -2.92 | 6.56 M | 660.75 M |
| ACN | Accenture Plc | 324.1614 | 161.72 B | -2.4718 | -0.76 | 3.55 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 62.6121 | 161.47 B | -0.528 | -0.84 | 5.1 M | 319.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.795 | 154.49 B | -0.3226 | -2.66 | 1.23 M | 14.46 M |
| BX | Blackstone Inc | 144.4005 | 150.09 B | -4.5181 | -3.03 | 3.92 M | 565.82 M |
| SCCO | Southern Copper Corp | 102.5353 | 149.31 B | -2.2577 | -2.15 | 1.4 M | 143.33 M |
| BA | Boeing Company | 152.22 | 140.26 B | -3.59 | -2.3 | 9.59 M | 1.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5575 | 140.08 B | -0.0976 | -1.01 | 1.21 M | 11.56 M |
| SPGI | S&P Global Inc | 508.9648 | 139.64 B | -3.2526 | -0.64 | 931.1 K | 473.9 M |
| BMY | Bristol-Myers Squibb Company | 46.0337 | 131.21 B | -0.9123 | -1.94 | 15.32 M | 705.32 M |
| PLD | Prologis Inc | 119.073 | 127.69 B | -1.225 | -1.02 | 3.42 M | 407.44 M |
| COF | Capital One Financial Corp | 143.471 | 126.57 B | -1.0001 | -0.69 | 1.59 M | 228.55 M |
| BMO | Bank of Montreal | 83.2926 | 123.36 B | -0.6053 | -0.72 | 451.1 K | 37.57 M |
| NEM | Newmont Mining Corp | 53.9036 | 122.74 B | -0.5755 | -1.06 | 8.82 M | 475.47 M |
| MFG | Mizuho Financial Group ADR | 3.7788 | 118.31 B | -0.1136 | -2.92 | 5.39 M | 20.36 M |
| BNS | Bank of Nova Scotia | 49.1169 | 117.53 B | -0.3006 | -0.61 | 1.81 M | 89.04 M |
| BP | BP Plc ADR | 29.0398 | 117.47 B | -1.0542 | -3.5 | 8.94 M | 259.59 M |
| PH | Parker-Hannifin Corp | 611.8164 | 114.79 B | -3.4929 | -0.57 | 478.3 K | 292.63 M |
| NOW | Servicenow Inc | 890.03 | 112.94 B | -33.5699 | -3.63 | 2.29 M | 2.04 B |
| GSK | Glaxosmithkline Plc ADR | 38.1423 | 102.48 B | -0.395 | -1.02 | 2.67 M | 101.73 M |
| CNQ | Canadian Natural Resources | 31.3023 | 102.33 B | -0.8452 | -2.63 | 3.72 M | 116.34 M |
| GLW | Corning Inc | 43.4948 | 102.31 B | -0.6037 | -1.37 | 4.26 M | 185.38 M |
| EQNR | Equinor ASA ADR | 22.1813 | 101.31 B | -0.5367 | -2.36 | 4.29 M | 95.14 M |
| GD | General Dynamics Corp | 293.0031 | 98.72 B | -2.8942 | -0.98 | 915.5 K | 268.24 M |
| BN | Brookfield Corporation | 34.529 | 96.21 B | -0.3501 | -1 | 2.1 M | 72.65 M |
| USB | U.S. Bancorp | 41.5196 | 95.09 B | -0.8258 | -1.95 | 6.85 M | 284.34 M |
| EMR | Emerson Electric Company | 101.8416 | 95.07 B | -1.8924 | -1.82 | 2.82 M | 286.91 M |
| NET | Cloudflare Inc Cl A | 83.41 | 94.92 B | -2.09 | -2.44 | 2.33 M | 193.96 M |
| ELV | Elevance Health Inc | 505.4134 | 94.16 B | -6.6613 | -1.3 | 1.16 M | 585.18 M |
| KKR | KKR & Co. LP | 130.5217 | 93.6 B | -0.7137 | -0.54 | 1.42 M | 184.7 M |
| ING | ING Groep N.V. ADR | 16.6986 | 93.3 B | -0.4077 | -2.38 | 3.13 M | 52.28 M |
| PNC | PNC Bank | 171.1596 | 92.74 B | -2.6837 | -1.54 | 1.21 M | 207.05 M |
| MCO | Moody's Corp | 470.6888 | 91.1 B | -3.193 | -0.67 | 545.2 K | 256.62 M |
| FCX | Freeport-Mcmoran Inc | 47.3239 | 89.89 B | -0.4016 | -0.84 | 12.45 M | 589.41 M |
| RCL | Royal Caribbean Cruises Ltd | 173.8277 | 89.11 B | -2.1752 | -1.24 | 1.58 M | 275.12 M |
| SPG | Simon Property Group | 157.2858 | 86.74 B | -0.9394 | -0.59 | 1.35 M | 212.24 M |
| CVNA | Carvana Co. Class A | 33.93 | 85.97 B | -0.61 | -1.77 | 11.77 M | 399.27 M |
| SU | Suncor Energy Inc | 35.2298 | 84.26 B | -0.7155 | -1.99 | 3.19 M | 112.34 M |
| TRV | The Travelers Companies Inc | 230.7186 | 83.86 B | -1.6207 | -0.7 | 764.8 K | 176.45 M |
| WMB | Williams Companies | 43.2891 | 83 B | -0.5042 | -1.15 | 6.26 M | 271.1 M |
| CP | Canadian Pacific Railway | 83.9217 | 82.09 B | -1.2722 | -1.49 | 1.49 M | 125.31 M |
| CI | Cigna Corp | 338.5399 | 80.7 B | -4.1825 | -1.22 | 892.5 K | 302.15 M |
| E | Eni S.P.A. ADR | 28.1255 | 80.63 B | -0.6278 | -2.18 | 189.2 K | 5.32 M |
| EPD | Enterprise Products Partners LP | 26.3974 | 79.27 B | -0.2346 | -0.88 | 2.67 M | 70.36 M |
| BCS | Barclays Plc ADR | 11.5275 | 78.8 B | -0.2407 | -2.05 | 8.38 M | 96.58 M |
| GM | General Motors Company | 45.0529 | 78.47 B | -2.3053 | -4.87 | 22.91 M | 1.03 B |
| CNI | Canadian National Railway | 111.4718 | 77.91 B | -2.0998 | -1.85 | 664.97 K | 74.13 M |
| NSC | Norfolk Southern Corp | 234.865 | 77.3 B | -3.5041 | -1.47 | 855.6 K | 200.95 M |
| FDX | Fedex Corp | 255.371 | 77.15 B | -3.253 | -1.26 | 2.59 M | 662.35 M |
| EOG | Eog Resources | 118.4075 | 77.14 B | -3.175 | -2.61 | 3.03 M | 359 M |
| SLB | Schlumberger N.V. | 40.0355 | 76.1 B | -1.1204 | -2.72 | 12.55 M | 502.54 M |
| RACE | Ferrari N.V. | 461.7439 | 75.8 B | -3.7204 | -0.8 | 282.3 K | 130.35 M |
| TGT | Target Corporation | 145.9497 | 74.09 B | -1.0448 | -0.71 | 2.32 M | 338.59 M |
| GS-PA | The Goldman Sachs Group Inc | 21.6004 | 70.76 B | -0.2006 | -0.92 | 33.66 K | 727 K |
| GWW | W.W. Grainger | 1019.3099 | 70.32 B | -8.4435 | -0.82 | 246.8 K | 251.57 M |
| KMI | Kinder Morgan | 20.7136 | 70.22 B | -0.1219 | -0.59 | 12.09 M | 250.35 M |
| DB | Deutsche Bank Ag | 16.464 | 68.1 B | -0.0973 | -0.59 | 1.46 M | 23.96 M |
| ALL | Allstate Corp | 184.585 | 68.03 B | -1.7681 | -0.95 | 1.23 M | 227.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3959 | 67.28 B | -0.2022 | -1.49 | 5.77 M | 77.29 M |
| NWG | Natwest Group Plc ADR | 8.2909 | 65.44 B | -0.1274 | -1.51 | 2.03 M | 16.83 M |
| CMI | Cummins Inc | 308.6976 | 64.96 B | -5.892 | -1.87 | 705.7 K | 217.85 M |
| PSA | Public Storage | 338.3723 | 64.04 B | -2.2678 | -0.67 | 651.97 K | 220.61 M |
| TEL | TE Connectivity Ltd | 145.1505 | 63.31 B | -2.987 | -2.02 | 1.75 M | 254.35 M |
| TRGP | Targa Resources | 149.9895 | 61.11 B | -0.8775 | -0.58 | 941.9 K | 141.28 M |
| TFC | Truist Financial Corp | 38.5178 | 60.97 B | -0.2307 | -0.6 | 5.83 M | 224.72 M |
| NUE | Nucor Corp | 144.7803 | 60.78 B | -1.6824 | -1.15 | 986.1 K | 142.77 M |
| CAH | Cardinal Health | 106.2634 | 60.65 B | -1.3378 | -1.24 | 3.04 M | 322.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.7691 | 60.06 B | -1.4471 | -2 | 1.13 K | 80.04 K |
| BE | Bloom Energy Corp Cl A | 10.18 | 59.23 B | -0.36 | -3.42 | 4.76 M | 48.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.30 | -5.94 | 3 K | 14.25 K |
| HPS-A | Hammond Power Solutions Inc | 133.906 | -9.7896 | -6.81 | 241.47 K | 32.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 114.00 | -8.00 | -6.56 | 2.85 K | 324.79 K | |
| MG | Magna International Inc | 50.5172 | -2.9262 | -5.48 | 1.05 M | 52.88 M | |
| FORA | Verticalscope Holdings Inc | 8.43 | -0.42 | -4.75 | 32.7 K | 275.66 K | |
| CGG | China Gold Int Resources Corp | 5.906 | -0.2905 | -4.69 | 22.3 K | 131.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.37 | -0.21 | -4.59 | 326.7 K | 1.43 M | |
| IE | Ivanhoe Electric Inc | 10.72 | -0.51 | -4.54 | 600 | 6.43 K | |
| CVO | Coveo Solutions Inc | 6.04 | -0.28 | -4.43 | 80.7 K | 487.43 K | |
| BNE | Bonterra Energy Corp | 3.68 | -0.17 | -4.42 | 78.65 K | 289.44 K | |
| OVV | Ovintiv Inc | 50.1849 | -2.2424 | -4.28 | 145.23 K | 7.29 M | |
| PD | Precision Drilling Corp | 84.50 | -3.65 | -4.14 | 178 K | 15.04 M | |
| ATH | Athabasca Oil Corp | 4.92 | -0.21 | -4.09 | 4.03 M | 19.82 M | |
| MPC-C | Madison Pacific Properties Inc | 4.2753 | -0.1781 | -4 | 800 | 3.42 K | |
| BTE | Baytex Energy Corp | 3.9226 | -0.1634 | -4 | 6.16 M | 24.15 M | |
| F | Ford Motor Company | 8.998 | -0.3614 | -3.86 | 13.18 K | 118.6 K | |
| BOS | Airboss America J | 5.0157 | -0.1995 | -3.83 | 10.9 K | 54.67 K | |
| DRM | Dream Unlimited Corp | 29.4778 | -1.1499 | -3.75 | 46.1 K | 1.36 M | |
| PIC-A | Premium Income Corporation | 3.9261 | -0.1499 | -3.68 | 74.73 K | 293.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5723 | -0.1342 | -3.62 | 1.5 K | 5.36 K | |
| GTE | Gran Tierra Energy Inc | 8.24 | -0.30 | -3.51 | 28.2 K | 232.37 K | |
| NOA | North American Construction Group Ltd | 24.1861 | -0.8803 | -3.51 | 41.9 K | 1.01 M | |
| AGF-B | AGF Management Limited | 7.7379 | -0.2797 | -3.49 | 93.67 K | 724.81 K | |
| ATS | Ats Corp | 38.50 | -1.39 | -3.48 | 230.9 K | 8.89 M | |
| SDE | Spartan Delta Corp | 3.88 | -0.14 | -3.48 | 186.2 K | 722.46 K | |
| SXP | Supremex Inc | 3.2637 | -0.1157 | -3.42 | 10.7 K | 34.92 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.58 | -0.12 | -3.24 | 15.1 K | 54.06 K | |
| BIR | Birchcliff Energy Ltd | 5.2805 | -0.1725 | -3.16 | 1.49 M | 7.87 M | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.13 | -3.15 | 224.6 K | 898.4 K | |
| ADEN | Adentra Inc | 39.4313 | -1.2794 | -3.14 | 15.1 K | 595.41 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 22.76 K | 70.56 K | |
| HAI | Haivision Systems Inc | 5.08 | -0.16 | -3.05 | 30.6 K | 155.45 K | |
| PRM | Big Pharma Split Corp | 12.1865 | -0.3747 | -2.98 | 5.1 K | 62.15 K | |
| MRE | Martinrea International Inc | 11.0244 | -0.337 | -2.97 | 127.94 K | 1.41 M | |
| VLE | Valeura Energy Inc | 4.26 | -0.13 | -2.96 | 143 K | 609.18 K | |
| WEED | Canopy Growth Corp | 5.98 | -0.18 | -2.92 | 919.8 K | 5.5 M | |
| BBUC | Brookfield Business Corporation | 33.1942 | -0.9877 | -2.89 | 13 K | 431.52 K | |
| CF | Canaccord Genuity Group Inc | 7.3403 | -0.2129 | -2.82 | 35.5 K | 260.58 K | |
| MUX | Mcewen Mining Inc | 12.91 | -0.35 | -2.64 | 37.1 K | 478.96 K | |
| LNR | Linamar Corp | 60.9955 | -1.6385 | -2.62 | 83.89 K | 5.12 M | |
| CGX | Cineplex Inc | 10.50 | -0.28 | -2.6 | 301.88 K | 3.17 M | |
| IFP | Interfor Corp | 19.55 | -0.52 | -2.59 | 121.4 K | 2.37 M | |
| PHX | Phx Energy Services Corp | 7.8734 | -0.2094 | -2.59 | 85.66 K | 674.45 K | |
| ECO | Ecosynthetix Inc | 4.18 | -0.11 | -2.56 | 7.9 K | 33.02 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | -0.1878 | -2.56 | 1.51 K | 10.78 K | |
| PSI | Pason Systems Inc | 12.1546 | -0.3188 | -2.56 | 77.44 K | 941.19 K | |
| ERO | Ero Copper Corp | 29.64 | -0.76 | -2.5 | 196 K | 5.81 M | |
| MARI | Marimaca Copper Corp | 3.90 | -0.10 | -2.5 | 1.8 K | 7.02 K | |
| CFP | Canfor Corp | 16.05 | -0.41 | -2.49 | 138.1 K | 2.22 M | |
| ACB | Aurora Cannabis Inc | 7.53 | -0.19 | -2.46 | 189.73 K | 1.43 M | |
| MTY | Mty Food Group Inc | 41.7634 | -1.0297 | -2.41 | 17.8 K | 743.39 K | |
| ATRL | Atkinsrealis Group Inc | 53.1837 | -1.2881 | -2.36 | 328.93 K | 17.49 M | |
| IPCO | International Petroleum Corp | 17.45 | -0.41 | -2.3 | 30.1 K | 525.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.2038 | -0.9841 | -2.28 | 9.91 M | 418.17 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.9749 | -0.3952 | -2.28 | 8.45 K | 143.42 K | |
| YCM | Commerce Split Corp Capital Shares | 3.4869 | -0.0802 | -2.25 | 330 | 1.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.2952 | -0.4552 | -2.19 | 25.9 K | 525.69 K | |
| CS | Capstone Mining Corp | 10.26 | -0.23 | -2.19 | 2.34 M | 24.06 M | |
| VNP | 5N Plus Inc | 6.70 | -0.15 | -2.19 | 55.4 K | 371.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8658 | -0.0859 | -2.17 | 2.4 M | 9.29 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.1165 | -0.4851 | -2.15 | 3 K | 66.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.913 | -0.0851 | -2.13 | 4.2 K | 16.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3039 | -0.788 | -2.12 | 43.7 K | 1.59 M | |
| CGY | Calian Group Ltd | 45.2254 | -0.9764 | -2.11 | 13.27 K | 599.91 K | |
| DOO | Brp Inc | 77.9979 | -1.6827 | -2.11 | 263.1 K | 20.52 M | |
| DRX | Adf Group Inc Sv | 11.0615 | -0.2377 | -2.1 | 71.2 K | 787.58 K | |
| RBA | Rb Global Inc | 108.8534 | -2.3294 | -2.1 | 119.19 K | 12.97 M | |
| FRU | Freehold Royalties Ltd | 12.4615 | -0.2638 | -2.07 | 528.69 K | 6.59 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 21.1182 | -0.442 | -2.05 | 300 | 6.34 K | |
| VET | Vermilion Energy Inc | 12.2326 | -0.251 | -2.01 | 784.6 K | 9.6 M | |
| AC | Air Canada | 16.12 | -0.33 | -2.01 | 1.31 M | 21.04 M | |
| WCP | Whitecap Resources Inc | 9.2194 | -0.1872 | -1.99 | 2.14 M | 19.7 M | |
| WPRT | Westport Fuel Systems Inc | 6.05 | -0.12 | -1.94 | 10.74 K | 64.98 K | |
| AETR | Aetherion Technologies Inc. | 6.05 | -0.12 | -1.94 | 10.74 K | 64.98 K | |
| EVT | Economic Investment | 12.1331 | -0.2401 | -1.94 | 14 K | 169.86 K | |
| GDC | Genesis Land J | 3.7339 | -0.0728 | -1.91 | 1.25 K | 4.67 K | |
| CEU | Ces Energy Solutions Corp | 7.4675 | -0.1455 | -1.91 | 498.5 K | 3.72 M | |
| BDI | Black Diamond Group Ltd | 9.5592 | -0.1857 | -1.91 | 48.56 K | 464.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.9895 | -0.2504 | -1.89 | 32.32 K | 419.85 K | |
| KEL | Kelt Exploration Ltd | 6.28 | -0.12 | -1.87 | 249.7 K | 1.57 M | |
| FEC | Frontera Energy Corp | 8.1173 | -0.1539 | -1.86 | 94.9 K | 770.33 K | |
| AOV | Amotiv Limited | 5.90 | -0.11 | -1.83 | 46.64 K | 275.19 K | |
| GUD | Knight Therapeutics Inc | 5.90 | -0.11 | -1.83 | 46.6 K | 274.94 K | |
| BB | Blackberry Ltd | 3.23 | -0.06 | -1.82 | 1.91 M | 6.18 M | |
| SGY | Surge Energy Inc | 5.2931 | -0.0964 | -1.79 | 363.7 K | 1.93 M | |
| AAUC | Allied Gold Corporation | 9.93 | -0.18 | -1.78 | 187.1 K | 1.86 M | |
| BCE-PK | BCE Inc Pref AK | 13.9024 | -0.2514 | -1.78 | 3.15 K | 43.79 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.16 | -1.74 | 170.71 K | 1.54 M | |
| PRL | Propel Holdings Inc | 29.1906 | -0.513 | -1.73 | 98.8 K | 2.88 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.25 | -0.25 | -1.72 | 40.7 K | 579.98 K | |
| CVE | Cenovus Energy Inc | 21.7958 | -0.38 | -1.71 | 4.03 M | 87.85 M | |
| MPCT-UN | Dream Impact Trust | 4.07 | -0.07 | -1.69 | 17.7 K | 72.04 K | |
| SU | Suncor Energy Inc | 47.5139 | -0.8097 | -1.68 | 2.53 M | 120.23 M | |
| BCE-PM | BCE Inc Pref M | 14.9579 | -0.2544 | -1.67 | 2.4 K | 35.9 K | |
| LAS-A | Lassonde Industries Inc | 171.4775 | -2.913 | -1.67 | 5.21 K | 892.71 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.313 | -0.378 | -1.67 | 3.44 K | 76.65 K | |
| MDI | Major Drilling Grp | 8.30 | -0.14 | -1.66 | 14.35 K | 119.07 K | |
| CMG | Computer Modelling Group Ltd | 11.1404 | -0.1855 | -1.64 | 49.8 K | 554.79 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 20.0669 | -0.3337 | -1.64 | 6.2 K | 124.41 K | |
| BYD | Boyd Group Services Inc | 202.7845 | -3.171 | -1.54 | 37.4 K | 7.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 818.00 | 575.39 B | -10.28 | -1.24 | 400 | 327.2 K |
| TCTZF | Tencent Holdings Limited | 52.84 | 473.01 B | -0.43 | -0.81 | 3.7 K | 195.51 K |
| TCEHY | Tencent Holdings Limited | 52.40 | 471.48 B | -1.24 | -2.31 | 3.56 M | 186.68 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.31 | 468.88 B | -0.20 | -1.6 | 38.8 K | 477.63 K |
| RHHVF | Roche Holding AG | 317.17 | 380.29 B | -3.258 | -1.02 | 100 | 31.72 K |
| CICHY | China Construction Bank Corporation | 15.65 | 346.1 B | -0.10 | -0.63 | 81.3 K | 1.27 M |
| HBCYF | HSBC Holdings plc | 8.83 | 306.21 B | -0.08 | -0.9 | 1.8 K | 15.89 K |
| NVSEF | Novartis AG | 114.58 | 303.53 B | -2.46 | -2.1 | 1.1 K | 126.04 K |
| ACGBY | Agricultural Bank of China Limited | 12.67 | 302.39 B | -0.07 | -0.55 | 10.2 K | 129.23 K |
| SAPGF | SAP SE | 222.57 | 279.61 B | -8.43 | -3.65 | 1.3 K | 289.34 K |
| LRLCY | L'Oréal S.A | 84.95 | 267.54 B | -0.72 | -0.84 | 158.6 K | 13.47 M |
| LRLCF | L'Oréal S.A | 421.53 | 266.66 B | -2.40 | -0.57 | 100 | 42.15 K |
| BABAF | Alibaba Group Holding Ltd | 11.75 | 263.5 B | -0.312 | -2.59 | 143 K | 1.68 M |
| BACHY | Bank of China Limited | 12.08 | 245.98 B | -0.10 | -0.82 | 27.4 K | 330.99 K |
| IDEXY | Industria de Diseño Textil S.A | 29.20 | 209.33 B | -0.55 | -1.85 | 113.9 K | 3.33 M |
| CMWAY | Commonwealth Bank of Australia | 94.63 | 197.09 B | -0.95 | -0.99 | 10.2 K | 965.23 K |
| ALIZY | Allianz SE | 32.70 | 195.69 B | -0.26 | -0.79 | 257 K | 8.4 M |
| NONOF | Novo Nordisk A/S | 125.00 | 189.66 B | -3.00 | -2.34 | 1.24 K | 154.88 K |
| EADSY | Airbus SE | 37.02 | 177.61 B | -0.60 | -1.59 | 311 K | 11.51 M |
| BCDRF | Banco Santander S.A | 5.10 | 173.07 B | -0.16 | -3.04 | 5.6 K | 28.56 K |
| IBDSF | Iberdrola S.A | 15.02 | 169.64 B | -0.32 | -2.09 | 4.6 K | 69.09 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.50 | 165.07 B | -0.70 | -1.09 | 2.4 K | 152.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.76 | 158.83 B | -0.13 | -1.01 | 118.1 K | 1.51 M |
| DBSDY | DBS Group Holdings Ltd | 119.01 | 158.71 B | -2.52 | -2.07 | 25 K | 2.98 M |
| DBSDF | DBS Group Holdings Ltd | 28.66 | 158.45 B | -3.03 | -9.56 | 1 K | 28.66 K |
| FRCOY | Fast Retailing Co. Ltd | 33.00 | 155.58 B | -0.35 | -1.05 | 37.5 K | 1.24 M |
| SFTBF | SoftBank Group Corp | 57.59 | 150.46 B | -1.06 | -1.81 | 800 | 46.07 K |
| SFTBY | SoftBank Group Corp | 30.09 | 148.75 B | -0.26 | -0.86 | 366.1 K | 11.02 M |
| DTEGF | Deutsche Telekom AG | 29.25 | 144.61 B | -0.48 | -1.61 | 1.3 K | 38.02 K |
| HTHIY | Hitachi Ltd | 52.87 | 140.67 B | -0.82 | -1.53 | 211.9 K | 11.2 M |
| TOELF | Tokyo Electron Limited | 167.66 | 140.4 B | -4.82 | -2.79 | 29.8 K | 5 M |
| SAFRY | Safran SA | 59.25 | 136.7 B | -0.54 | -0.9 | 107.4 K | 6.36 M |
| AIQUY | L'Air Liquide S.A | 38.26 | 134.88 B | -0.29 | -0.75 | 1.19 M | 45.59 M |
| AIQUF | L'Air Liquide S.A | 186.70 | 133.66 B | -6.61 | -3.42 | 200 | 37.34 K |
| BTAFF | British American Tobacco p.l.c | 37.4638 | 131.44 B | -0.5362 | -1.41 | 3.12 K | 116.96 K |
| BPAQF | BP p.l.c | 5.40 | 128.11 B | -0.04 | -0.74 | 376.1 K | 2.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.85 | 121.77 B | -0.09 | -0.82 | 430.4 K | 4.67 M |
| SMEGF | Siemens Energy AG | 37.65 | 119.15 B | -0.23 | -0.61 | 1.8 K | 67.77 K |
| KYCCF | Keyence Corporation | 473.5675 | 117.02 B | -4.2125 | -0.88 | 1.04 K | 492.04 K |
| SNYNF | Sanofi | 113.46 | 109.77 B | -2.34 | -2.02 | 200 | 22.69 K |
| ESOCF | Enel SpA | 7.83 | 108.32 B | -0.05 | -0.63 | 1.8 K | 14.09 K |
| BNPQY | BNP Paribas SA | 34.72 | 106.97 B | -0.42 | -1.2 | 109.5 K | 3.8 M |
| TKOMY | Tokio Marine Holdings Inc | 36.58 | 106.38 B | -1.32 | -3.48 | 36.2 K | 1.32 M |
| AAGIY | AIA Group Limited | 31.42 | 103.86 B | -0.58 | -1.81 | 189.8 K | 5.96 M |
| AAIGF | AIA Group Limited | 7.52 | 103.65 B | -0.385 | -4.87 | 54.36 K | 408.8 K |
| AXAHY | AXA SA | 39.52 | 103.33 B | -0.91 | -2.25 | 45.7 K | 1.81 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.65 | 100.92 B | -0.45 | -1 | 4.1 K | 183.07 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.33 | 98.2 B | -0.71 | -2.95 | 3.4 K | 79.32 K |
| ITOCF | ITOCHU Corporation | 53.16 | 97.97 B | -0.47 | -0.88 | 800 | 42.53 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.68 | 97.34 B | -3.64 | -1.57 | 1 K | 228.68 K |
| XIACY | Xiaomi Corporation | 13.26 | 96.5 B | -0.92 | -6.49 | 211.9 K | 2.81 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.57 | 95.47 B | -0.12 | -2.11 | 900 | 5.01 K |
| INGVF | ING Groep N.V | 17.90 | 92.62 B | -0.30 | -1.65 | 2 K | 35.8 K |
| WEBNF | Westpac Banking Corporation | 21.29 | 90.6 B | -0.85 | -3.84 | 1.3 K | 27.68 K |
| NABZY | National Australia Bank Limited | 12.87 | 90.49 B | -0.53 | -3.96 | 25.6 K | 329.47 K |
| ANZGY | ANZGY | 21.01 | 86.78 B | -0.50 | -2.32 | 24.8 K | 521.05 K |
| BYDDF | BYD Company Limited | 32.66 | 85.15 B | -0.34 | -1.03 | 32.2 K | 1.05 M |
| BYDDY | BYD Company Limited | 65.05 | 84.97 B | -0.75 | -1.14 | 161.9 K | 10.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.68 | 84.52 B | -0.44 | -1.68 | 40.2 K | 1.03 M |
| NGGTF | National Grid plc | 13.54 | 84.5 B | -0.39 | -2.8 | 4.48 K | 60.67 K |
| JAPAY | Japan Tobacco Inc | 14.28 | 83.87 B | -0.23 | -1.59 | 16 K | 228.48 K |
| BAESF | BAE Systems plc | 16.90 | 79.88 B | -0.30 | -1.74 | 2.9 K | 49.01 K |
| IFNNY | Infineon Technologies AG | 32.78 | 74.12 B | -0.25 | -0.76 | 115.7 K | 3.79 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.57 | 74.09 B | -0.23 | -0.66 | 18.5 K | 639.54 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.22 | 72.81 B | -0.32 | -1.3 | 24.1 K | 583.7 K |
| SOBKY | SoftBank Corp | 13.47 | 70.6 B | -0.30 | -2.18 | 28.7 K | 386.59 K |
| VCISY | VINCI SA | 30.27 | 69.42 B | -0.44 | -1.43 | 35.6 K | 1.08 M |
| NETTF | NetEase Inc | 16.448 | 68.7 B | -1.344 | -7.55 | 1.5 K | 24.72 K |
| MQBKY | Macquarie Group Limited | 156.32 | 68.32 B | -5.40 | -3.34 | 3.8 K | 594.02 K |
| ENGQF | ENGIE SA | 17.37 | 68.08 B | -0.57 | -3.18 | 751 | 13.04 K |
| CSLLY | CSL Limited | 98.48 | 67.3 B | -0.95 | -0.96 | 13.6 K | 1.34 M |
| KDDIY | KDDI Corporation | 16.46 | 65.85 B | -0.33 | -1.97 | 41.6 K | 684.74 K |
| VLVLY | AB Volvo (publ) | 26.11 | 65.54 B | -0.19 | -0.72 | 40.9 K | 1.07 M |
| RBSPF | NatWest Group plc | 4.19 | 65.2 B | -0.45 | -9.7 | 3.59 K | 15.05 K |
| KDDIF | KDDI Corporation | 33.75 | 64.67 B | -1.824 | -5.13 | 100 | 3.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.94 | 63.47 B | -0.81 | -2.33 | 39 K | 1.32 M |
| NTDOY | Nintendo Co. Ltd | 13.20 | 63.45 B | -0.20 | -1.49 | 454.63 K | 6 M |
| SCBFY | Standard Chartered PLC | 20.45 | 63.33 B | -0.59 | -2.8 | 30.5 K | 623.73 K |
| NRDBY | Nordea Bank Abp | 11.63 | 62.34 B | -0.31 | -2.6 | 154.8 K | 1.8 M |
| MPNGY | Meituan ADR | 36.70 | 60.64 B | -1.54 | -4.03 | 721.3 K | 26.47 M |
| GWLIF | Great-West Lifeco Inc | 34.11 | 60.49 B | -0.24 | -0.7 | 3 K | 102.33 K |
| BAYRY | Bayer Aktiengesellschaft | 8.03 | 59.81 B | -0.09 | -1.11 | 331.5 K | 2.66 M |
| LZAGY | Lonza Group Ltd | 62.60 | 57.85 B | -0.72 | -1.14 | 30.6 K | 1.92 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.673 | 55.11 B | -0.388 | -0.69 | 55.3 K | 3.08 M |
| ENAKF | E.ON SE | 14.56 | 54.35 B | -0.78 | -5.08 | 800 | 11.65 K |
| DGEAF | Diageo plc | 33.64 | 53.59 B | -0.77 | -2.24 | 375 | 12.61 K |
| SGAPY | Singapore Telecommunications Limited | 25.36 | 53.44 B | -0.54 | -2.08 | 53.9 K | 1.37 M |
| CRARY | Crédit Agricole S.A | 7.64 | 53.21 B | -0.12 | -1.55 | 80.2 K | 612.73 K |
| KBCSY | KBC Group NV | 38.86 | 53.17 B | -0.24 | -0.61 | 8.4 K | 326.42 K |
| BASFY | BASF SE | 12.66 | 52.76 B | -0.11 | -0.86 | 111.7 K | 1.41 M |
| SCGLY | Société Générale Société anonyme | 4.98 | 52.65 B | -0.05 | -0.99 | 661.3 K | 3.29 M |
| DSDVF | DSV Panalpina A/S | 201.4199 | 52.64 B | -4.4401 | -2.16 | 82 | 16.52 K |
| CNSWF | Constellation Software Inc | 3246.00 | 52.56 B | -21.8999 | -0.67 | 388 | 1.26 M |
| CRARF | Crédit Agricole S.A | 15.14 | 52.41 B | -0.91 | -5.67 | 600 | 9.08 K |
| HOCPY | HOYA Corporation | 136.86 | 52.04 B | -2.85 | -2.04 | 7.6 K | 1.04 M |
| HEINY | Heineken N.V | 43.09 | 51.66 B | -0.36 | -0.83 | 62 K | 2.67 M |
| MARUF | Marubeni Corporation | 15.836 | 51.34 B | -0.1215 | -0.76 | 2.8 K | 44.34 K |
| DNBBY | DNB Bank ASA | 20.31 | 49.39 B | -0.37 | -1.79 | 47.8 K | 970.82 K |
| DNBBF | DNB Bank ASA | 20.666 | 49.37 B | -0.338 | -1.61 | 2.1 K | 43.4 K |
| BFFAF | BASF SE | 50.50 | 49.36 B | -1.34 | -2.58 | 400 | 20.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.61 | -0.49 | -11.95 | 59.65 K | 215.33 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.28 | -0.22 | -6.29 | 401 | 1.32 K | |
| SGML | Sigma Lithium Corporation | 15.98 | -0.80 | -4.77 | 12.4 K | 198.15 K | |
| LMN | Lumine Group Inc. | 32.38 | -0.79 | -2.38 | 27 K | 874.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.42 | -0.08 | -1.78 | 13.8 K | 61 K | |
| ARTG | Artemis Gold Inc | 13.24 | -0.21 | -1.56 | 134 K | 1.77 M | |
| TOI | Topicus.com Inc | 131.59 | -1.66 | -1.25 | 25.5 K | 3.36 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.05 | -0.96 | 500 | 2.58 K |