Loser Valuations for 27 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 199.1788 | 36.05 B | -2.8019 | -1.39 | 698.6 K | 139.15 M |
| EQX | Equinox Gold Corp | 6.1343 | 13.17 B | -0.3197 | -4.95 | 2.87 M | 17.6 M |
| BTG | B2Gold Corp | 3.0754 | 6.75 B | -0.125 | -3.91 | 12.19 M | 37.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.595 | 3.99 B | -0.805 | -2.83 | 380 | 10.49 K |
| NHC | National Healthcare Corp | 119.5247 | 3.33 B | -1.7253 | -1.42 | 39.5 K | 4.72 M |
| PRK | Park National Corp | 157.8203 | 3.3 B | -0.8096 | -0.51 | 42.1 K | 6.64 M |
| SEB | Seaboard Corporation | 3139.5413 | 3.3 B | -23.6306 | -0.75 | 1.3 K | 4.08 M |
| NG | Novagold Resources Inc | 4.23 | 2.68 B | -0.13 | -2.98 | 873.78 K | 3.7 M |
| IE | Ivanhoe Electric Inc | 8.71 | 1.24 B | -0.11 | -1.25 | 508.95 K | 4.43 M |
| SKYH | Sky Harbour Group Corp | 11.33 | 839.97 M | -1.18 | -9.43 | 107.28 K | 1.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 736.75 M | -0.16 | -4.78 | 294.3 K | 938.82 K |
| OBE | Obsidian Energy Ltd | 5.51 | 614.54 M | -0.07 | -1.25 | 348.8 K | 1.92 M |
| CMCL | Caledonia Mining Cp | 14.2996 | 398.5 M | -0.1523 | -1.05 | 112.46 K | 1.61 M |
| GTE | Gran Tierra Energy Inc | 6.16 | 355.57 M | -0.16 | -2.53 | 257.34 K | 1.59 M |
| IDR | Idaho Strategic Resources | 14.92 | 317.47 M | -0.68 | -4.36 | 245.53 K | 3.66 M |
| ELA | Envela Corp | 5.44 | 303.77 M | -0.16 | -2.86 | 15.3 K | 83.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0836 | 284.35 M | -0.0543 | -0.54 | 105.7 K | 1.07 M |
| FRD | Friedman Industries Inc | 15.453 | 279.78 M | -0.4336 | -2.73 | 6.2 K | 95.81 K |
| ACU | Acme United Corp | 39.2857 | 271.24 M | -1.4312 | -3.51 | 20.6 K | 809.29 K |
| BKTI | Bk Technologies Inc | 22.84 | 252.44 M | -0.60 | -2.56 | 30.73 K | 701.76 K |
| SIF | Sifco Industries | 4.74 | 121.93 M | -0.12 | -2.47 | 17.8 K | 84.37 K |
| LODE | Comstock Mining Inc | 4.874 | 113.23 M | -1.301 | -21.07 | 1.25 M | 6.11 M |
| FSI | Flexible Solutions International Inc | 3.567 | 78.56 M | -0.0294 | -0.82 | 3.8 K | 13.55 K |
| LPA | Logistic Properties of The Americas | 9.83 | 78.3 M | -0.38 | -3.72 | 36.2 K | 355.85 K |
| MHH | Mastech Holdings Inc | 10.10 | 74.84 M | -0.10 | -0.98 | 2.23 K | 22.49 K |
| DIT | Amcon Distributing Company | 144.8079 | 59.44 M | -1.0752 | -0.74 | 100 | 14.48 K |
| DXR | Daxor Corp | 8.89 | 52.03 M | -0.21 | -2.31 | 21.29 K | 189.28 K |
| ANVS | Annovis Bio Inc | 8.10 | 51.64 M | -0.14 | -1.7 | 111.99 K | 907.12 K |
| SER | Serina Therapeutics Inc | 6.71 | 42.93 M | -0.73 | -9.81 | 20 K | 134.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.9205 | 40.88 M | -0.0457 | -0.77 | 1 K | 5.92 K |
| PTHS | Pelthos Therapeutics Inc. | 8.40 | 38.86 M | -1.80 | -17.65 | 68.64 K | 576.58 K |
| COHN | Cohen & CO Inc | 6.5179 | 32.26 M | -0.1474 | -2.21 | 9.33 K | 60.82 K |
| PAPL | Pineapple Financial Inc | 13.96 | 24.17 M | -0.402 | -2.8 | 1.86 K | 26.01 K |
| ATCH | Atlasclear Holdings Inc | 15.30 | 21.32 M | -2.28 | -12.97 | 43.41 K | 664.17 K |
| MXC | Mexco Energy Corp | 12.2469 | 18.78 M | -1.0622 | -7.98 | 11.5 K | 140.84 K |
| INLX | Intellinetics Inc | 11.49 | 18.45 M | -0.11 | -0.95 | 4.3 K | 49.41 K |
| AIRI | Air Industries Group Inc | 5.53 | 12.48 M | -0.28 | -4.82 | 123 K | 680.2 K |
| SOAR | Volato Group Inc | 7.9263 | 11.91 M | -3.4636 | -30.41 | 131.67 K | 1.04 M |
| CVR | Chicago Rivet & Machine Company | 17.7664 | 10.63 M | -0.9761 | -5.21 | 1.1 K | 19.54 K |
| MWG | Multi Ways Holdings Limited | 4.30 | 7.48 M | -1.43 | -24.96 | 411.32 K | 1.77 M |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -0.60 | -1.46 | 645 | 26.06 K |
| AZTR | Azitra Inc | 3.6667 | 4.94 M | -0.04 | -1.08 | 17.85 K | 65.45 K |
| PHGE | Biomx Ltd | 20.045 | 4.04 M | -0.285 | -1.4 | 1.56 K | 31.33 K |
| BQ | Boqii Holding Ltd ADR | 3.93 | 3.49 M | -0.17 | -4.15 | 153.35 K | 602.67 K |
| TOPS | Top Ships Inc | 8.70 | 2.25 M | -0.23 | -2.58 | 1.9 K | 16.53 K |
| XXII | 22nd Century Group Inc | 10619.0996 | 801.88 K | -1164.375 | -9.88 | 68 | 722.1 K |
| FOXO | Foxo Technologies Inc | 3.781 | 109.44 K | -0.1612 | -4.09 | 7.09 K | 26.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.0054 | -1.1929 | -6.94 | 2.5 K | 39.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.36 | -0.2038 | -0.99 | 326 | 6.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.40 | -0.19 | -0.81 | 528 | 12.36 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.135 | -0.72 | 1.78 K | 32.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.3519 | 4.83 T | -2.6389 | -2.13 | 271.01 M | 32.89 B |
| MSFT | Microsoft Corporation | 423.0713 | 4.13 T | -3.252 | -0.76 | 14.9 M | 6.3 B |
| AMZN | Amazon.com Inc | 187.97 | 2.88 T | -3.19 | -1.67 | 36 M | 6.77 B |
| AVGO | Broadcom Inc. | 170.3268 | 1.55 T | -5.3261 | -3.03 | 20.58 M | 3.51 B |
| MU | Micron Technology | 106.8446 | 899.74 B | -2.3655 | -2.17 | 42.96 M | 4.59 B |
| AMD | Advanced Micro Devices | 164.35 | 797.92 B | -3.14 | -1.87 | 27.88 M | 4.58 B |
| ASML | ASML Holding N.V. ADR | 830.5488 | 576.7 B | -10.7576 | -1.28 | 1.04 M | 862.41 M |
| COST | Costco Wholesale | 878.6532 | 463.72 B | -15.6955 | -1.75 | 3.46 M | 3.04 B |
| PLTR | Palantir Technologies Inc | 36.84 | 412.61 B | -0.26 | -0.7 | 43.22 M | 1.59 B |
| AMAT | Applied Materials | 202.1609 | 293.15 B | -4.6269 | -2.24 | 4.52 M | 914.74 M |
| AZN | Astrazeneca Plc ADR | 150.4144 | 293.14 B | -1.0852 | -0.72 | 1.59 M | 238.57 M |
| PANW | Palo Alto Networks Inc | 167.875 | 284.85 B | -1.49 | -0.88 | 3.52 M | 590.78 M |
| LRCX | Lam Research Corp | 81.6127 | 277.1 B | -2.0109 | -2.4 | 13.89 M | 1.13 B |
| NFLX | Netflix Inc | 70.735 | 276.44 B | -0.408 | -0.57 | 23.96 M | 1.69 B |
| ARM | Arm Holdings Plc ADR | 145.58 | 204.84 B | -3.58 | -2.4 | 4.38 M | 636.93 M |
| SHOP | Shopify Inc | 79.21 | 198.58 B | -1.54 | -1.91 | 3.97 M | 314.75 M |
| KLAC | K L A-Tencor Corp | 772.619 | 195.48 B | -21.8731 | -2.75 | 627.4 K | 484.74 M |
| QCOM | Qualcomm Inc | 164.483 | 184.94 B | -2.4461 | -1.47 | 5.88 M | 967.28 M |
| ISRG | Intuitive Surg Inc | 479.18 | 170.32 B | -7.15 | -1.47 | 1.01 M | 485.59 M |
| MRVL | Marvell Technology Inc | 70.658 | 143.61 B | -2.4485 | -3.35 | 12.37 M | 873.82 M |
| STX | Seagate Technology | 105.6991 | 128.12 B | -1.9635 | -1.82 | 1.32 M | 139.52 M |
| WDC | Western Digital Cp | 52.2462 | 121.22 B | -0.7826 | -1.48 | 5.41 M | 282.83 M |
| ADP | Automatic Data Processing, Inc. | 263.4103 | 120.08 B | -1.4962 | -0.56 | 1.58 M | 416.53 M |
| ABNB | Airbnb Inc Class A | 128.25 | 105.61 B | -1.00 | -0.77 | 2.53 M | 323.92 M |
| INTU | Intuit Inc | 612.8047 | 95.31 B | -17.621 | -2.8 | 1.43 M | 873.51 M |
| CTAS | Cintas Corp | 199.8871 | 90.94 B | -4.6033 | -2.25 | 2.33 M | 466.24 M |
| MELI | MercadoLibre Inc | 2064.71 | 88.21 B | -35.50 | -1.69 | 321.28 K | 663.34 M |
| DASH | Doordash Inc Cl A | 142.23 | 86.05 B | -0.79 | -0.55 | 2.4 M | 341.86 M |
| ROST | Ross Stores Inc | 149.2265 | 78.83 B | -1.2406 | -0.82 | 1.73 M | 257.76 M |
| ORLY | O'Reilly Automotive | 76.4024 | 74.3 B | -0.906 | -1.17 | 5.02 M | 383.5 M |
| MPWR | Monolithic Power Sys | 912.4141 | 61.97 B | -19.1362 | -2.05 | 571.7 K | 521.63 M |
| ADSK | Autodesk Inc | 271.90 | 56.45 B | -1.46 | -0.53 | 614.9 K | 167.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.6065 | 50.79 B | -1.4997 | -0.88 | 191.3 K | 32.25 M |
| PYPL | PayPal Holdings | 77.4658 | 50.01 B | -2.1883 | -2.75 | 11.58 M | 896.69 M |
| WDAY | Workday Inc | 243.62 | 48.64 B | -1.81 | -0.74 | 1.24 M | 301.57 M |
| TEAM | Atlassian | 161.22 | 48.07 B | -1.92 | -1.18 | 1.43 M | 230.35 M |
| TER | Teradyne Inc | 133.8515 | 39.24 B | -2.7538 | -2.02 | 1.7 M | 227.8 M |
| GEHC | Ge Healthcare Technologies Inc | 91.7094 | 38.8 B | -0.4985 | -0.54 | 12.62 M | 1.16 B |
| ALAB | Astera Labs Inc | 53.52 | 38.73 B | -1.23 | -2.25 | 3.89 M | 208.28 M |
| COHR | Coherent Inc | 89.83 | 38.42 B | -2.59 | -2.8 | 2.43 M | 218.4 M |
| UAL | United Airlines Holdings Inc | 57.99 | 37.61 B | -0.86 | -1.46 | 9.39 M | 544.72 M |
| NTAP | Netapp Inc | 117.1525 | 36.86 B | -3.1018 | -2.58 | 1.3 M | 152.54 M |
| ERIC | Ericsson ADR | 7.2017 | 35.84 B | -0.0655 | -0.9 | 11.55 M | 83.2 M |
| ILMN | Illumina Inc | 130.12 | 34.21 B | -2.15 | -1.63 | 1.6 M | 208.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.5152 | 30.58 B | -1.9386 | -4.26 | 1.88 M | 81.96 M |
| FLEX | Flextronics Intl Ltd | 33.56 | 28.54 B | -0.44 | -1.29 | 2.63 M | 88.43 M |
| ULTA | Ulta Beauty Inc | 404.01 | 28.25 B | -2.10 | -0.52 | 1.06 M | 428.57 M |
| ROIV | Roivant Sciences Ltd | 11.48 | 27.61 B | -0.09 | -0.78 | 5.22 M | 59.95 M |
| MDB | Mongodb Inc Cl A | 269.53 | 26.41 B | -3.12 | -1.14 | 698 K | 188.13 M |
| FCNCA | First Citizens Bancs | 1834.4958 | 25.91 B | -30.9639 | -1.66 | 58.4 K | 107.13 M |
| AFRM | Affirm Holdings Inc Cl A | 41.16 | 25.51 B | -0.48 | -1.15 | 5.09 M | 209.59 M |
| INSM | Insmed Inc | 72.48 | 24.13 B | -0.39 | -0.54 | 879.13 K | 63.72 M |
| VTRS | Viatris Inc | 10.7997 | 22.07 B | -0.0654 | -0.6 | 6.37 M | 68.8 M |
| ENTG | Entegris Inc | 114.1479 | 21.83 B | -1.7392 | -1.5 | 1.78 M | 202.95 M |
| CDW | CDW Corporation | 221.2891 | 21.1 B | -2.0317 | -0.91 | 386.8 K | 85.59 M |
| RGLD | Royal Gold Inc | 139.3225 | 20.85 B | -3.7533 | -2.62 | 668.3 K | 93.11 M |
| SWKS | Skyworks Solutions | 93.018 | 19.5 B | -1.148 | -1.22 | 1.71 M | 158.92 M |
| FFIV | F5 Networks Inc | 219.00 | 18.73 B | -2.34 | -1.06 | 644.88 K | 141.23 M |
| SSNC | SS&C Technologies | 72.5305 | 18.67 B | -0.5495 | -0.75 | 1.25 M | 90.68 M |
| HST | Host Marriott Financial Trust | 16.4628 | 18.14 B | -0.0999 | -0.6 | 6.48 M | 106.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 101.3823 | 18.13 B | -1.1025 | -1.08 | 548.34 K | 55.59 M |
| EXEL | Exelixis Inc | 25.96 | 18.03 B | -0.28 | -1.07 | 1.38 M | 35.71 M |
| MTSI | Macom Technology S | 111.52 | 17.8 B | -1.74 | -1.54 | 328.16 K | 36.6 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.0853 | 17.26 B | -0.0954 | -0.52 | 49 K | 886.18 K |
| NTNX | Nutanix Inc | 59.61 | 17.24 B | -1.59 | -2.6 | 1.5 M | 89.61 M |
| PAAS | Pan Amer Silver Corp | 20.9531 | 17.2 B | -0.8791 | -4.03 | 3.39 M | 71.06 M |
| ASND | Ascendis Pharma ADR | 144.62 | 16.97 B | -2.74 | -1.86 | 516.85 K | 74.75 M |
| NBIX | Neurocrine Bioscienc | 115.06 | 16.88 B | -0.87 | -0.75 | 936.43 K | 107.75 M |
| ZBRA | Zebra Technologies | 368.60 | 15.84 B | -2.64 | -0.71 | 213.6 K | 78.73 M |
| ACGLN | Arch Capital Group Ltd | 18.6091 | 15.68 B | -0.1453 | -0.77 | 30.5 K | 567.58 K |
| LSCC | Lattice Semicond | 53.52 | 15.23 B | -0.87 | -1.6 | 2.59 M | 138.87 M |
| MANH | Manhattan Assoc | 280.25 | 15.12 B | -3.56 | -1.25 | 192.3 K | 53.89 M |
| CHKP | Check Point Software | 193.04 | 15.05 B | -1.96 | -1.01 | 348.8 K | 67.33 M |
| DOCU | Docusign Inc | 61.67 | 15.05 B | -0.86 | -1.38 | 2.16 M | 133.33 M |
| FIVE | Five Below Inc | 92.59 | 13.87 B | -2.39 | -2.52 | 2.02 M | 186.91 M |
| MKSI | Mks Instruments Inc | 109.0861 | 13.18 B | -2.937 | -2.62 | 772.4 K | 84.26 M |
| TIGO | Millicom International Cellular S.A. | 23.4365 | 12.93 B | -0.3039 | -1.28 | 35 K | 820.28 K |
| SMMT | Summit Therapeu ADR | 20.885 | 12.9 B | -1.925 | -8.44 | 5.67 M | 118.45 M |
| TXRH | Texas Roadhouse Inc | 174.90 | 12.9 B | -3.43 | -1.92 | 490.23 K | 85.74 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.441 | 12.3 B | -0.1543 | -0.71 | 29.74 K | 637.57 K |
| KYMR | Kymera Therapeutics Inc | 48.69 | 11.63 B | -0.78 | -1.58 | 243.2 K | 11.84 M |
| DKNG | Draftkings Inc | 40.36 | 11.47 B | -0.58 | -1.42 | 7.16 M | 289.1 M |
| PODD | Insulet Corp | 232.03 | 11.44 B | -3.40 | -1.44 | 518.74 K | 120.36 M |
| RGEN | Repligen Cp | 145.93 | 11.31 B | -1.25 | -0.85 | 707.42 K | 103.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 418.8058 | 11.21 B | -3.2409 | -0.77 | 447 K | 187.21 M |
| ENSG | The Ensign Group IN | 143.7017 | 10.99 B | -3.3106 | -2.25 | 1.44 M | 206.83 M |
| TTEK | Tetra Tech Inc | 45.9234 | 10.48 B | -0.2474 | -0.54 | 942.5 K | 43.28 M |
| SMTC | Semtech Corp | 46.35 | 10.36 B | -1.05 | -2.22 | 824.14 K | 38.2 M |
| LLYVK | Liberty Media Live Sr C | 50.09 | 10.15 B | -0.32 | -0.63 | 354.07 K | 17.74 M |
| BPOP | Popular Inc | 94.7342 | 9.97 B | -0.9322 | -0.97 | 361.8 K | 34.27 M |
| LFUS | Littelfuse Inc | 259.7701 | 9.82 B | -2.408 | -0.92 | 83.8 K | 21.77 M |
| ENLT | Enlight Renewable Energy Ltd | 16.09 | 9.46 B | -0.136 | -0.84 | 4.28 K | 68.82 K |
| TWST | Twist Bioscience Corp | 46.39 | 9.45 B | -0.69 | -1.47 | 407.88 K | 18.92 M |
| NVMI | Nova Ltd | 209.61 | 9.39 B | -2.18 | -1.03 | 127.46 K | 26.72 M |
| PTGX | Protagonist Therapeutics Inc | 44.56 | 9.28 B | -0.37 | -0.82 | 661.88 K | 29.49 M |
| SYRE | Spyre Therapeutics Inc | 28.49 | 9.26 B | -0.57 | -1.96 | 652.18 K | 18.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.43 | 9.25 B | -1.47 | -0.69 | 253.58 K | 53.87 M |
| KRYS | Krystal Biotech Inc | 177.14 | 9.2 B | -1.27 | -0.71 | 182.1 K | 32.26 M |
| AAL | American Airlines Group | 11.56 | 9.03 B | -0.23 | -1.95 | 30.78 M | 355.86 M |
| PCTY | Paylocity Hld Corp | 161.39 | 8.92 B | -1.75 | -1.07 | 351.39 K | 56.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 175.1215 | 2.05 T | -8.7181 | -4.74 | 17.91 M | 3.14 B |
| LLY | Eli Lilly and Company | 868.4012 | 1.26 T | -31.1927 | -3.47 | 4.38 M | 3.8 B |
| HSBC | HSBC Holdings Plc ADR | 41.5907 | 305.64 B | -0.2644 | -0.63 | 1.07 M | 44.6 M |
| WFC | Wells Fargo & Company | 53.8239 | 262.45 B | -0.4718 | -0.87 | 13.53 M | 728.26 M |
| TMO | Thermo Fisher Scientific Inc | 611.1958 | 261.1 B | -4.8843 | -0.79 | 871 K | 532.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5117 | 247.29 B | -0.2629 | -2.69 | 1.93 M | 18.35 M |
| IBM | International Business Machines | 212.3847 | 240.36 B | -2.4908 | -1.16 | 3.83 M | 813.5 M |
| DELL | Dell Technologies Inc | 117.1417 | 236.75 B | -6.1095 | -4.96 | 13.54 M | 1.59 B |
| TM | Toyota Motor Corp Ltd | 182.82 | 234.93 B | -6.54 | -3.45 | 575.17 K | 105.15 M |
| ANET | Arista Networks Inc | 95.065 | 225.1 B | -1.51 | -1.56 | 7.62 M | 724.09 M |
| GEV | GE Vernova Inc | 248.9357 | 220.43 B | -1.355 | -0.54 | 2.29 M | 570.95 M |
| SHOP | Shopify Inc | 79.21 | 200.16 B | -1.54 | -1.91 | 3.97 M | 314.75 M |
| APH | Amphenol Corp | 64.2551 | 194.84 B | -0.6918 | -1.07 | 6.31 M | 405.63 M |
| NVO | Novo Nordisk A/S ADR | 120.76 | 186.04 B | -3.54 | -2.85 | 9.65 M | 1.17 B |
| SAN | Banco Santander ADR | 4.8322 | 174.03 B | -0.0282 | -0.58 | 2.6 M | 12.57 M |
| ACN | Accenture Plc | 336.3277 | 161.72 B | -5.8764 | -1.72 | 2.58 M | 866.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.5483 | 154.49 B | -0.6927 | -5.66 | 2.5 M | 28.84 M |
| SONY | Sony Group Corp ADR | 18.4326 | 151.54 B | -0.4773 | -2.52 | 4.19 M | 77.16 M |
| SCCO | Southern Copper Corp | 109.5388 | 149.31 B | -1.4375 | -1.3 | 1.73 M | 190.04 M |
| UBER | Uber Technologies Inc | 75.75 | 142.71 B | -0.94 | -1.23 | 7.58 M | 574.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8237 | 140.08 B | -0.0622 | -0.63 | 930.9 K | 9.14 M |
| ETN | Eaton Corp | 322.3763 | 137.14 B | -4.4855 | -1.37 | 2.06 M | 664.48 M |
| PGR | Progressive Corp | 231.0177 | 136.08 B | -1.1776 | -0.51 | 2.01 M | 464.78 M |
| BTI | British American Tobacco Industries ADR | 33.4519 | 135.33 B | -0.2152 | -0.64 | 6.57 M | 219.7 M |
| SPOT | Spotify Technology S.A. | 369.20 | 129.04 B | -9.96 | -2.63 | 2.9 M | 1.07 B |
| HDB | Hdfc Bank Ltd ADR | 31.2446 | 125.12 B | -0.7041 | -2.2 | 6.51 M | 203.36 M |
| NEM | Newmont Mining Corp | 52.577 | 122.74 B | -1.59 | -2.94 | 9.72 M | 510.79 M |
| MFG | Mizuho Financial Group ADR | 3.7977 | 118.31 B | -0.1231 | -3.14 | 4.04 M | 15.33 M |
| BNS | Bank of Nova Scotia | 49.5906 | 117.53 B | -0.3279 | -0.66 | 882.9 K | 43.78 M |
| IBN | Icici Bank Ltd ADR | 30.3599 | 112.23 B | -0.6746 | -2.17 | 4.49 M | 136.38 M |
| CM | Canadian Imperial Bank of Commerce | 57.7725 | 108.83 B | -0.3417 | -0.59 | 1.02 M | 59.18 M |
| GLW | Corning Inc | 43.6896 | 102.31 B | -0.3992 | -0.91 | 3.94 M | 172.15 M |
| MMM | 3M Company | 133.4441 | 100.02 B | -2.0799 | -1.53 | 2.96 M | 394.47 M |
| NET | Cloudflare Inc Cl A | 81.59 | 94.92 B | -0.77 | -0.93 | 1.46 M | 119.34 M |
| ING | ING Groep N.V. ADR | 16.9951 | 93.3 B | -0.2224 | -1.29 | 1.53 M | 26.07 M |
| AEM | Agnico-Eagle Mines Ltd | 80.2639 | 92.74 B | -2.217 | -2.69 | 2.16 M | 173.45 M |
| AMT | American Tower Corp | 216.7925 | 90.37 B | -1.3648 | -0.63 | 3.05 M | 661.43 M |
| FCX | Freeport-Mcmoran Inc | 50.292 | 89.89 B | -0.5584 | -1.1 | 15.97 M | 803.05 M |
| TT | Trane Technologies Plc | 378.6223 | 89.85 B | -2.5836 | -0.68 | 1.2 M | 452.72 M |
| RCL | Royal Caribbean Cruises Ltd | 173.9551 | 89.11 B | -5.1636 | -2.88 | 2.39 M | 415.6 M |
| CVNA | Carvana Co. Class A | 33.956 | 85.97 B | -0.286 | -0.84 | 8.35 M | 283.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8364 | 82.81 B | -0.3379 | -3.32 | 6.08 M | 59.8 M |
| USB-PH | U.S. Bancorp | 21.6063 | 80.39 B | -0.3737 | -1.7 | 152.09 K | 3.29 M |
| VRT | Vertiv Holdings Llc. | 98.3386 | 79.15 B | -2.2084 | -2.2 | 7.03 M | 691.59 M |
| RACE | Ferrari N.V. | 459.3773 | 75.8 B | -6.1844 | -1.33 | 207.2 K | 95.18 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0026 | 75.54 B | -0.0287 | -0.95 | 8.92 M | 26.79 M |
| RSG | Republic Services | 195.6134 | 75.15 B | -1.3637 | -0.69 | 1.57 M | 306.15 M |
| TGT | Target Corporation | 146.0533 | 74.09 B | -0.7529 | -0.51 | 3.07 M | 447.97 M |
| USB-PP | U.S. Bancorp | 24.7763 | 71.44 B | -0.4537 | -1.8 | 27.74 K | 687.39 K |
| RELX | Relx Plc ADR | 45.9182 | 71.3 B | -0.5117 | -1.1 | 495.4 K | 22.75 M |
| GWW | W.W. Grainger | 1023.0427 | 70.32 B | -7.8906 | -0.77 | 148.1 K | 151.51 M |
| DLR | Digital Realty Trust | 154.2712 | 69.82 B | -0.8615 | -0.56 | 1.55 M | 239 M |
| MS-PA | Morgan Stanley | 23.1299 | 68.72 B | -0.3001 | -1.28 | 84.96 K | 1.97 M |
| MS-PI | Morgan Stanley | 25.3716 | 68.64 B | -0.3584 | -1.39 | 77 K | 1.95 M |
| MS-PK | Morgan Stanley | 25.1344 | 67.32 B | -0.3656 | -1.43 | 242.34 K | 6.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3592 | 67.28 B | -0.1011 | -0.75 | 1.63 M | 21.76 M |
| HPE | Hewlett Packard Enterprise Comp | 19.3645 | 66.49 B | -0.2019 | -1.03 | 10.4 M | 201.33 M |
| MS-PF | Morgan Stanley | 25.3008 | 66.32 B | -0.2992 | -1.17 | 59.99 K | 1.52 M |
| CRH | CRH Plc ADR | 90.5246 | 65.72 B | -0.7242 | -0.79 | 3.86 M | 349.63 M |
| NWG | Natwest Group Plc ADR | 8.5002 | 65.44 B | -0.0729 | -0.85 | 2.88 M | 24.49 M |
| TRP | Tc Energy Corp | 43.5824 | 65.23 B | -0.4575 | -1.04 | 1.66 M | 72.56 M |
| MS-PE | Morgan Stanley | 25.3448 | 65.07 B | -0.4152 | -1.61 | 92.68 K | 2.35 M |
| DUK-PA | Duke Energy Corporation | 23.0536 | 63.79 B | -0.1835 | -0.79 | 100.88 K | 2.33 M |
| WPM | Wheaton Precious Metals | 61.7384 | 59.72 B | -1.7499 | -2.76 | 1.67 M | 102.91 M |
| DAL | Delta Air Lines Inc | 50.641 | 58.71 B | -0.2653 | -0.52 | 10.93 M | 553.57 M |
| TRI | Thomson Reuters Corp | 163.1184 | 52.22 B | -1.4509 | -0.88 | 191.3 K | 31.2 M |
| INFY | Infosys Ltd ADR | 21.5496 | 49.58 B | -0.5486 | -2.48 | 9.7 M | 209.07 M |
| SE | Sea Ltd ADR | 94.31 | 49.12 B | -0.52 | -0.55 | 3.26 M | 307.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.46 | 48.81 B | -0.28 | -1.58 | 5.52 M | 96.41 M |
| WCN | Waste Connections Inc | 175.027 | 48 B | -1.1646 | -0.66 | 1.17 M | 204.24 M |
| HEI | Heico Corp | 259.0105 | 47.19 B | -1.9377 | -0.74 | 446.8 K | 115.73 M |
| FNV | Franco Nev Corp | 123.8536 | 46.7 B | -3.2072 | -2.52 | 647.2 K | 80.16 M |
| HMC | Honda Motor Company ADR | 30.7772 | 45.7 B | -0.6849 | -2.18 | 755.1 K | 23.24 M |
| CMG | Chipotle Mexican Grill | 57.34 | 44.53 B | -0.71 | -1.22 | 9.08 M | 520.55 M |
| AU | Anglogold Ashanti Ltd ADR | 25.9034 | 44.46 B | -1.3761 | -5.04 | 2.17 M | 56.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.955 | 44.35 B | -1.3847 | -1.52 | 715.8 K | 64.39 M |
| IQV | Iqvia Holdings Inc | 234.79 | 43.47 B | -1.44 | -0.61 | 858.58 K | 201.59 M |
| CCL | Carnival Corp | 18.4547 | 42.11 B | -0.1393 | -0.75 | 34.53 M | 637.26 M |
| EL | Estee Lauder Companies | 97.3654 | 40.59 B | -0.8871 | -0.9 | 3.82 M | 371.98 M |
| UMC | United Microelectronics Corp ADR | 8.2107 | 40.28 B | -0.1035 | -1.24 | 11.65 M | 95.63 M |
| IX | Orix Corp ADR | 22.6912 | 39.87 B | -0.4329 | -1.87 | 60 K | 1.36 M |
| CIEN | Ciena Corp | 61.81 | 38.61 B | -0.65 | -1.04 | 1.89 M | 116.67 M |
| FIX | Comfort Systems USA | 388.187 | 38.41 B | -6.7174 | -1.7 | 271.42 K | 105.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.7999 | 38 B | -0.3472 | -0.89 | 93.5 K | 3.63 M |
| P | Everpure, Inc. | 49.44 | 37.24 B | -1.01 | -2 | 2.88 M | 142.35 M |
| RBLX | Roblox Corp Cl A | 44.18 | 35.23 B | -0.69 | -1.54 | 6.09 M | 269.22 M |
| HEI-A | HEICO Corporation | 201.8425 | 34.9 B | -1.2082 | -0.6 | 112.49 K | 22.71 M |
| MTD | Mettler-Toledo International | 1478.92 | 34.53 B | -12.10 | -0.81 | 140.38 K | 207.62 M |
| RMD | Resmed Inc | 235.832 | 33.83 B | -3.5128 | -1.47 | 1.13 M | 266.75 M |
| TECK | Teck Resources Ltd | 51.7894 | 31.65 B | -0.9481 | -1.8 | 5.23 M | 271.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.3488 | 30.12 B | -1.1484 | -2.7 | 208.3 K | 8.61 M |
| CLS | Celestica Inc | 51.08 | 29.81 B | -1.01 | -1.94 | 904.62 K | 46.21 M |
| NMR | Nomura Holdings Inc ADR | 5.0174 | 28.61 B | -0.0916 | -1.79 | 572 K | 2.87 M |
| VLTO | Veralto Corporation | 110.30 | 28.53 B | -0.89 | -0.8 | 1.83 M | 202.33 M |
| EME | Emcor Group | 425.7579 | 27.99 B | -2.2031 | -0.51 | 363.9 K | 154.93 M |
| ALL-PH | The Allstate Corporation | 22.2856 | 27.47 B | -0.1443 | -0.64 | 97.64 K | 2.18 M |
| HPQ | HP Inc | 33.0901 | 26.99 B | -1.3456 | -3.91 | 9.96 M | 329.63 M |
| JBL | Jabil Inc. | 122.0162 | 26.63 B | -4.2986 | -3.4 | 2.05 M | 250.57 M |
| DRI | Darden Restaurants | 159.166 | 26.09 B | -1.1839 | -0.74 | 1.45 M | 230.44 M |
| KGC | Kinross Gold Corp | 9.3483 | 25.23 B | -0.336 | -3.47 | 11.87 M | 110.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.01 | 2.42 B | -0.87 | -2.36 | 200 | 7.2 K |
| PRL | Propel Holdings Inc | 26.5119 | -2.9827 | -10.11 | 655.7 K | 17.38 M | |
| MRC | Morguard Corp | 117.1067 | -8.6603 | -6.89 | 12.65 K | 1.48 M | |
| CTC | Canadian Tire Corp Ltd | 208.702 | -14.1189 | -6.34 | 137 | 28.59 K | |
| GMIN | G Mining Ventures Corp | 9.45 | -0.55 | -5.5 | 320.2 K | 3.03 M | |
| PPTA | Perpetua Resources Corp | 12.87 | -0.74 | -5.44 | 41.5 K | 534.1 K | |
| FVI | Fortuna Mines Inc | 6.50 | -0.37 | -5.39 | 786.3 K | 5.11 M | |
| OGC | Oceanagold Corp | 11.0285 | -0.5913 | -5.09 | 461.5 K | 5.09 M | |
| EDR | Endeavour Silver Corp | 5.4309 | -0.2868 | -5.02 | 919.16 K | 4.99 M | |
| JAG | Jaguar Mining Inc | 5.27 | -0.27 | -4.87 | 113.47 K | 597.96 K | |
| MUX | Mcewen Mining Inc | 13.05 | -0.65 | -4.74 | 35.4 K | 461.97 K | |
| KNT | K92 Mining Inc | 7.85 | -0.39 | -4.73 | 804.9 K | 6.32 M | |
| DLCG | Dominion Lending Centres Inc | 3.7627 | -0.1852 | -4.69 | 97.9 K | 368.37 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | -0.17 | -4.68 | 7.9 K | 27.33 K | |
| NGEX | Ngex Minerals Ltd | 9.7955 | -0.4752 | -4.63 | 185.4 K | 1.82 M | |
| ATZ | Aritzia Inc | 48.99 | -2.37 | -4.61 | 387.4 K | 18.98 M | |
| EQX | Equinox Gold Corp | 8.2824 | -0.3896 | -4.49 | 616.61 K | 5.11 M | |
| DNG | Dynacor Gold Mines Inc | 4.8848 | -0.2285 | -4.47 | 27.9 K | 136.29 K | |
| ELD | Eldorado Gold | 23.7607 | -1.1081 | -4.46 | 291.67 K | 6.93 M | |
| CG | Centerra Gold Inc | 9.2417 | -0.4239 | -4.39 | 766.6 K | 7.08 M | |
| ARIS | Aris Gold Corporation | 6.35 | -0.29 | -4.37 | 493.96 K | 3.14 M | |
| AYA | Aya Gold and Silver Inc | 18.28 | -0.82 | -4.29 | 649 K | 11.86 M | |
| IMG | Iamgold Corp | 7.13 | -0.31 | -4.17 | 1.43 M | 10.22 M | |
| YCM | Commerce Split Corp Capital Shares | 3.7194 | -0.1603 | -4.13 | 4.51 K | 16.77 K | |
| PAAS | Pan American Silver Corp | 28.2151 | -1.1294 | -3.85 | 629.23 K | 17.75 M | |
| TOY | Spin Master Corp | 30.6267 | -1.2108 | -3.8 | 92.4 K | 2.83 M | |
| TXG | Torex Gold Resources Inc | 25.8387 | -1.0156 | -3.78 | 194.88 K | 5.04 M | |
| WDO | Wesdome Gold Mines Ltd | 12.85 | -0.49 | -3.67 | 516.5 K | 6.64 M | |
| NFI | Nfi Group Inc. | 18.33 | -0.69 | -3.63 | 202.24 K | 3.71 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.6591 | -1.2059 | -3.56 | 73.18 K | 2.39 M | |
| AG | First Majestic Silver Corp | 8.4877 | -0.2988 | -3.4 | 673.49 K | 5.72 M | |
| ABX | Barrick Mining Corp | 26.4197 | -0.927 | -3.39 | 2.16 M | 57.08 M | |
| NG | Novagold Res Inc | 5.69 | -0.19 | -3.23 | 194.36 K | 1.11 M | |
| DPM | Dundee Precious Metals Inc | 13.4483 | -0.4489 | -3.23 | 429.71 K | 5.78 M | |
| K | Kinross Gold Corp | 12.6384 | -0.415 | -3.18 | 2.23 M | 28.15 M | |
| CIU-PA | CU Inc Pref A | 17.5188 | -0.5704 | -3.15 | 4.05 K | 70.95 K | |
| TFII | Tfi International Inc | 180.4572 | -5.8697 | -3.15 | 710.03 K | 128.13 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 11.8 K | 37.76 K | |
| EDV | Endeavour Mining Corp | 30.9862 | -0.9183 | -2.88 | 630.7 K | 19.54 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7796 | -0.1691 | -2.84 | 745.95 K | 4.31 M | |
| BNK-PA | Big Banc Split Corp | 9.1377 | -0.2565 | -2.73 | 1.2 K | 10.97 K | |
| BTO | B2Gold Corp | 4.1616 | -0.1153 | -2.7 | 3.72 M | 15.47 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.677 | -0.2089 | -2.65 | 15.2 K | 116.69 K | |
| SEA | Seabridge Gold Inc | 23.28 | -0.63 | -2.63 | 63.08 K | 1.47 M | |
| JWEL | Jamieson Wellness Inc | 33.1639 | -0.895 | -2.63 | 32.3 K | 1.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1902 | -0.139 | -2.61 | 11.06 K | 57.38 K | |
| ISO | Isoenergy Ltd | 13.52 | -0.36 | -2.59 | 48.75 K | 659.1 K | |
| HAI | Haivision Systems Inc | 4.90 | -0.13 | -2.58 | 25.4 K | 124.46 K | |
| LUG | Lundin Gold Inc | 27.1477 | -0.6978 | -2.51 | 292.8 K | 7.95 M | |
| ACQ | Autocanada Inc | 16.25 | -0.41 | -2.46 | 28.93 K | 470.06 K | |
| CGY | Calian Group Ltd | 44.133 | -1.1117 | -2.46 | 13.86 K | 611.77 K | |
| OR | Osisko Gold Royalties Ltd | 24.58 | -0.6167 | -2.45 | 308.39 K | 7.58 M | |
| CSCI | Cosciens Biopharma Inc | 5.20 | -0.13 | -2.44 | 1 K | 5.2 K | |
| SSRM | Ssr Mining Inc | 8.06 | -0.20 | -2.42 | 300 K | 2.42 M | |
| WPM | Wheaton Precious Metals Corp | 83.4882 | -2.0564 | -2.4 | 484.44 K | 40.44 M | |
| ENGH | Enghouse Systems Ltd | 30.3366 | -0.747 | -2.4 | 81.8 K | 2.48 M | |
| GBT | Bmtc Group Inc | 12.5411 | -0.3069 | -2.39 | 4.4 K | 55.19 K | |
| FEC | Frontera Energy Corp | 7.4729 | -0.1828 | -2.39 | 71.1 K | 531.32 K | |
| DSG | Descartes Sys | 137.99 | -3.36 | -2.38 | 114.39 K | 15.78 M | |
| AEM | Agnico Eagle Mines Ltd | 108.5269 | -2.6291 | -2.37 | 884.71 K | 96.01 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.9578 | -0.4572 | -2.35 | 1.3 K | 24.65 K | |
| BB | Blackberry Ltd | 3.37 | -0.08 | -2.32 | 8.17 M | 27.54 M | |
| MARI | Marimaca Copper Corp | 3.90 | -0.09 | -2.26 | 5.1 K | 19.89 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.4082 | -0.6498 | -2.24 | 1 M | 28.54 M | |
| DTOL | D2L Inc | 12.47 | -0.28 | -2.2 | 8.8 K | 109.74 K | |
| FNV | Franco-Nevada Corp | 167.4008 | -3.74 | -2.19 | 236.3 K | 39.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.10 | -2.17 | 370.4 K | 1.67 M | |
| CSU | Constellation Software Inc | 4329.1875 | -95.457 | -2.16 | 22.13 K | 95.82 M | |
| GTE | Gran Tierra Energy Inc | 8.29 | -0.18 | -2.13 | 8.3 K | 68.81 K | |
| X | TMX Group Ltd | 41.1264 | -0.8465 | -2.02 | 507.09 K | 20.85 M | |
| AGI | Alamos Gold Inc Cls A | 26.8326 | -0.547 | -2 | 814.5 K | 21.86 M | |
| ALS | Altius Minerals Corp | 26.0108 | -0.5203 | -1.96 | 88.83 K | 2.31 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.3447 | -0.4448 | -1.95 | 3.56 K | 79.59 K | |
| CMG | Computer Modelling Group Ltd | 10.8572 | -0.2051 | -1.85 | 36.1 K | 391.94 K | |
| VHI | Vitalhub Corp | 8.51 | -0.16 | -1.85 | 69.3 K | 589.74 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.667 | -0.1585 | -1.8 | 9.1 K | 78.87 K | |
| NRR-UN | Northview Residential REIT | 16.2063 | -0.2947 | -1.79 | 9.46 K | 153.31 K | |
| MXG | Maxim Power Corp | 3.4819 | -0.0633 | -1.79 | 3.5 K | 12.19 K | |
| SFC | Sagicor Financial Company Ltd | 5.1223 | -0.0931 | -1.79 | 95.5 K | 489.18 K | |
| MU | Micron CDR [Cad Hedged] | 4.9497 | -0.0895 | -1.78 | 48.29 K | 239.01 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.60 | -0.19 | -1.76 | 200 | 2.12 K | |
| COST | Costco CDR [Cad Hedged] | 40.8578 | -0.7133 | -1.72 | 118.8 K | 4.85 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.52 | -0.23 | -1.67 | 1.4 K | 18.93 K | |
| DND | Dye & Durham Ltd | 15.3396 | -0.2588 | -1.66 | 219.9 K | 3.37 M | |
| LAC | Lithium Americas Corp | 3.59 | -0.06 | -1.64 | 495.01 K | 1.78 M | |
| HPS-A | Hammond Power Solutions Inc | 134.1133 | -2.2401 | -1.64 | 75.07 K | 10.07 M | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.1996 | -1.63 | 2.83 K | 34.18 K | |
| SHOP | Shopify Inc | 107.11 | -1.73 | -1.59 | 1.69 M | 180.76 M | |
| FM | First Quantum Minerals Ltd | 18.95 | -0.30 | -1.56 | 3.01 M | 57.08 M | |
| RCI-A | Rogers Communications Inc | 53.7125 | -0.8467 | -1.55 | 1.22 K | 65.74 K | |
| GIB-A | CGI Inc | 153.0027 | -2.408 | -1.55 | 190.78 K | 29.19 M | |
| CLS | Celestica Inc Sv | 69.09 | -1.07 | -1.53 | 352.4 K | 24.35 M | |
| CIGI | Colliers International Group Inc | 199.9816 | -3.0101 | -1.48 | 37.23 K | 7.45 M | |
| MPCT-UN | Dream Impact Trust | 4.02 | -0.06 | -1.47 | 10.6 K | 42.61 K | |
| DII-B | Dorel Industries Inc | 6.04 | -0.09 | -1.47 | 48.27 K | 291.55 K | |
| ONEX | Onex Corp | 94.4467 | -1.4009 | -1.46 | 65.43 K | 6.18 M | |
| TECK-B | Teck Resources Limited | 70.0089 | -1.037 | -1.46 | 1.95 M | 136.25 M | |
| TCS | Tecsys Inc J | 39.3217 | -0.5815 | -1.46 | 11.8 K | 464 K | |
| VBNK | Versabank | 17.496 | -0.2574 | -1.45 | 4.6 K | 80.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.9707 | -0.518 | -1.42 | 27.2 K | 978.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 835.07 | 575.39 B | -11.08 | -1.31 | 300 | 250.52 K |
| TCTZF | Tencent Holdings Limited | 56.89 | 473.01 B | -0.33 | -0.58 | 7.6 K | 432.36 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.10 | 468.88 B | -0.52 | -4.12 | 38.1 K | 461.01 K |
| RHHBF | Roche Holding AG | 330.00 | 391.22 B | -30.31 | -8.41 | 100 | 33 K |
| CICHY | China Construction Bank Corporation | 15.42 | 346.1 B | -0.81 | -4.99 | 37.5 K | 578.25 K |
| HBCYF | HSBC Holdings plc | 9.03 | 306.21 B | -0.10 | -1.1 | 99.4 K | 897.58 K |
| ACGBY | Agricultural Bank of China Limited | 12.10 | 302.39 B | -0.98 | -7.49 | 2.01 M | 24.32 M |
| SAPGF | SAP SE | 223.80 | 279.61 B | -2.10 | -0.93 | 2.6 K | 581.88 K |
| LRLCY | L'Oréal S.A | 90.52 | 267.54 B | -0.88 | -0.96 | 190.9 K | 17.28 M |
| BABAF | Alibaba Group Holding Ltd | 12.515 | 263.5 B | -0.685 | -5.19 | 489.5 K | 6.13 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.2187 | 250.47 B | -0.1613 | -1.55 | 1 | 10.22 |
| BACHY | Bank of China Limited | 11.92 | 245.98 B | -0.62 | -4.94 | 16.9 K | 201.45 K |
| SMAWF | Siemens Aktiengesellschaft | 202.06 | 236.55 B | -2.07 | -1.01 | 4 K | 808.24 K |
| TOYOF | Toyota Motor Corporation | 18.1708 | 228.38 B | -0.5318 | -2.84 | 6.79 K | 123.38 K |
| IDEXY | Industria de Diseño Textil S.A | 29.71 | 209.33 B | -0.24 | -0.8 | 292.5 K | 8.69 M |
| NONOF | Novo Nordisk A/S | 118.79 | 189.66 B | -9.20 | -7.19 | 255.28 K | 30.32 M |
| EADSY | Airbus SE | 37.23 | 177.61 B | -0.37 | -0.98 | 129.8 K | 4.83 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.73 | 173.31 B | -0.26 | -1.04 | 343.7 K | 8.5 M |
| BCDRF | Banco Santander S.A | 5.02 | 173.07 B | -0.28 | -5.28 | 200 | 1 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.4462 | 162.42 B | -3.8538 | -6.09 | 696 | 41.37 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.38 | 158.83 B | -0.71 | -5.42 | 304.6 K | 3.77 M |
| DBSDY | DBS Group Holdings Ltd | 117.50 | 158.71 B | -2.32 | -1.94 | 16.7 K | 1.96 M |
| DBSDF | DBS Group Holdings Ltd | 30.54 | 158.45 B | -1.00 | -3.17 | 1.8 K | 54.97 K |
| ABLZF | ABB Ltd | 58.01 | 157.56 B | -1.80 | -3.01 | 1.4 K | 81.21 K |
| SBGSF | Schneider Electric S.E | 272.53 | 157.09 B | -4.31 | -1.56 | 500 | 136.26 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 18.7862 | 155.99 B | -2.2684 | -10.77 | 331 | 6.22 K |
| ATEYY | Advantest Corporation | 46.66 | 155.97 B | -2.94 | -5.93 | 223.8 K | 10.44 M |
| FRCOY | Fast Retailing Co. Ltd | 33.28 | 155.58 B | -0.24 | -0.72 | 18.4 K | 612.35 K |
| SBGSY | Schneider Electric S.E | 53.40 | 154.27 B | -1.39 | -2.54 | 105.7 K | 5.64 M |
| SFTBF | SoftBank Group Corp | 58.1091 | 150.46 B | -2.6909 | -4.43 | 315 | 18.3 K |
| SFTBY | SoftBank Group Corp | 29.88 | 148.75 B | -1.42 | -4.54 | 623.5 K | 18.63 M |
| DTEGY | Deutsche Telekom AG | 29.27 | 145.09 B | -0.16 | -0.54 | 116.6 K | 3.41 M |
| DTEGF | Deutsche Telekom AG | 28.90 | 144.61 B | -0.31 | -1.06 | 300 | 8.67 K |
| UNLYF | Unilever PLC | 66.50 | 141.94 B | -0.48 | -0.72 | 400 | 26.6 K |
| HTHIY | Hitachi Ltd | 52.55 | 140.67 B | -3.22 | -5.77 | 125.7 K | 6.61 M |
| HTHIF | Hitachi Ltd | 25.51 | 140.4 B | -0.49 | -1.88 | 5 K | 127.55 K |
| TOELF | Tokyo Electron Limited | 174.751 | 140.4 B | -3.419 | -1.92 | 450 | 78.64 K |
| RYCEY | Rolls-Royce Holdings plc | 7.03 | 140.05 B | -0.06 | -0.85 | 1.01 M | 7.08 M |
| RYCEF | Rolls-Royce Holdings plc | 7.05 | 138.91 B | -0.05 | -0.7 | 22.9 K | 161.45 K |
| SAFRY | Safran SA | 59.44 | 136.7 B | -0.93 | -1.54 | 69.8 K | 4.15 M |
| IVSBF | Investor AB (publ) | 30.36 | 135.62 B | -0.74 | -2.38 | 1.1 K | 33.4 K |
| SAFRF | Safran SA | 233.61 | 133.23 B | -6.816 | -2.83 | 482 | 112.6 K |
| SMEGF | Siemens Energy AG | 36.625 | 119.15 B | -0.665 | -1.78 | 800 | 29.3 K |
| KYCCF | Keyence Corporation | 476.40 | 117.02 B | -20.61 | -4.15 | 1.4 K | 666.96 K |
| MSBHF | Mitsubishi Corporation | 20.1278 | 113.03 B | -1.3022 | -6.08 | 2.57 K | 51.77 K |
| TKOMF | Tokio Marine Holdings Inc | 33.5207 | 106.97 B | -5.3593 | -13.78 | 105 | 3.52 K |
| TKOMY | Tokio Marine Holdings Inc | 35.90 | 106.38 B | -1.96 | -5.18 | 61.9 K | 2.22 M |
| AXAHY | AXA SA | 39.57 | 103.33 B | -0.44 | -1.1 | 37 K | 1.46 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.92 | 103.17 B | -0.13 | -1.08 | 27.2 K | 324.22 K |
| ITOCY | ITOCHU Corporation | 105.35 | 102 B | -5.95 | -5.35 | 15.1 K | 1.59 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.57 | 98.2 B | -0.13 | -0.55 | 6.4 K | 150.85 K |
| ITOCF | ITOCHU Corporation | 51.1266 | 97.97 B | -4.3734 | -7.88 | 1.88 K | 96.07 K |
| AXAHF | AXA SA | 39.40 | 95.93 B | -1.10 | -2.72 | 400 | 15.76 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.61 | 95.47 B | -0.17 | -2.94 | 3.3 K | 18.51 K |
| MITSY | Mitsui & Co. Ltd | 435.05 | 91.24 B | -19.10 | -4.21 | 3.6 K | 1.57 M |
| WEBNF | Westpac Banking Corporation | 21.70 | 90.6 B | -0.30 | -1.36 | 1.4 K | 30.38 K |
| NABZY | National Australia Bank Limited | 12.84 | 90.49 B | -0.24 | -1.83 | 39.3 K | 504.61 K |
| ANZGY | ANZGY | 21.01 | 86.78 B | -0.20 | -0.94 | 31.1 K | 653.41 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.69 | 84.52 B | -0.38 | -1.46 | 39.7 K | 1.02 M |
| JAPAF | Japan Tobacco Inc | 28.76 | 82.55 B | -1.49 | -4.93 | 100 | 2.88 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.71 | 74.09 B | -0.31 | -0.86 | 23.5 K | 839.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.13 | 73.91 B | -2.07 | -1.16 | 100 | 17.61 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.62 | 72.81 B | -0.19 | -0.77 | 45.8 K | 1.13 M |
| RLXXF | RELX PLC | 47.45 | 70.9 B | -1.17 | -2.41 | 1.7 K | 80.67 K |
| SOBKY | SoftBank Corp | 13.34 | 70.6 B | -0.35 | -2.56 | 24.8 K | 330.83 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.4929 | 70.15 B | -0.1571 | -1.07 | 47.46 K | 687.79 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.75 | 69.32 B | -0.42 | -4.13 | 78.5 K | 765.38 K |
| NETTF | NetEase Inc | 17.144 | 68.7 B | -1.616 | -8.61 | 1.39 K | 23.85 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.8087 | 68.01 B | -1.3117 | -6.21 | 6.26 K | 124 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.74 | 67.44 B | -0.49 | -2.31 | 107.8 K | 2.24 M |
| CSLLY | CSL Limited | 99.07 | 67.3 B | -1.55 | -1.54 | 16.5 K | 1.63 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.81 | 66.54 B | -1.09 | -1.65 | 2.9 K | 187.95 K |
| KDDIY | KDDI Corporation | 16.54 | 65.85 B | -0.20 | -1.19 | 77.8 K | 1.29 M |
| VLVLY | AB Volvo (publ) | 26.84 | 65.54 B | -0.20 | -0.74 | 17.8 K | 477.75 K |
| WFAFY | Wesfarmers Limited | 24.36 | 63.56 B | -0.13 | -0.53 | 8.1 K | 197.32 K |
| NTDOY | Nintendo Co. Ltd | 13.53 | 63.45 B | -0.36 | -2.59 | 461.91 K | 6.25 M |
| MIELF | Mitsubishi Electric Corporation | 16.6731 | 63.36 B | -0.1269 | -0.76 | 80 | 1.33 K |
| MIELY | Mitsubishi Electric Corporation | 32.67 | 63.22 B | -0.90 | -2.68 | 41.3 K | 1.35 M |
| UCBJY | UCB SA | 89.89 | 60.82 B | -1.78 | -1.94 | 5.9 K | 530.35 K |
| NTIOF | National Bank of Canada | 92.7926 | 60 B | -1.7843 | -1.89 | 79.17 K | 7.35 M |
| CRARY | Crédit Agricole S.A | 7.70 | 53.21 B | -0.10 | -1.28 | 141.5 K | 1.09 M |
| CNSWF | Constellation Software Inc | 3215.99 | 52.56 B | -72.01 | -2.19 | 1.2 K | 3.86 M |
| HOCPY | HOYA Corporation | 137.71 | 52.04 B | -4.85 | -3.4 | 8.7 K | 1.2 M |
| PCRFF | Panasonic Corporation | 8.4515 | 51.87 B | -0.0561 | -0.66 | 2.46 K | 20.76 K |
| MARUF | Marubeni Corporation | 15.4474 | 51.34 B | -1.4417 | -8.54 | 2.47 K | 38.11 K |
| SSUMY | Sumitomo Corporation | 22.45 | 50.99 B | -0.90 | -3.85 | 58.4 K | 1.31 M |
| MARUY | Marubeni Corporation | 161.00 | 50.42 B | -9.44 | -5.54 | 6.3 K | 1.01 M |
| HCMLY | Holcim Ltd | 19.68 | 50.11 B | -0.39 | -1.94 | 26.4 K | 519.55 K |
| RNMBY | Rheinmetall AG | 107.54 | 49.61 B | -1.05 | -0.97 | 7.3 K | 785.04 K |
| PPCCY | PICC Property and Casualty Company Limited | 35.76 | 49.31 B | -2.69 | -7 | 300 | 10.73 K |
| CRZBY | Commerzbank AG | 18.22 | 48.97 B | -0.15 | -0.82 | 21.3 K | 388.09 K |
| RNMBF | Rheinmetall AG | 527.75 | 48.86 B | -10.25 | -1.91 | 49 | 25.86 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.80 | 48.54 B | -0.67 | -2.2 | 178.6 K | 5.32 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.59 | 47.64 B | -1.23 | -5.16 | 35.1 K | 792.91 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.2812 | 47.26 B | -0.9288 | -4.18 | 278 | 5.92 K |
| TSCDF | Tesco PLC | 4.75 | 45.76 B | -0.15 | -3.06 | 400 | 1.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.81 | 45.74 B | -0.20 | -1.18 | 45.1 K | 758.13 K |
| VLKPF | Volkswagen AG | 104.00 | 44.41 B | -2.41 | -2.26 | 700 | 72.8 K |
| PWCDF | Power Corporation of Canada | 31.3473 | 43.62 B | -0.3855 | -1.21 | 36.95 K | 1.16 M |
| SSEZY | SSE plc | 25.94 | 43.34 B | -0.64 | -2.41 | 18.7 K | 485.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 2.89 K | 17.32 K |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | -0.21 | -4.65 | 25.2 K | 108.61 K | |
| EU | enCore Energy Corp | 5.51 | -0.23 | -4.01 | 205.5 K | 1.13 M | |
| ARTG | Artemis Gold Inc | 12.90 | -0.43 | -3.23 | 88.5 K | 1.14 M | |
| MKO | Mako Mining Corp | 3.09 | -0.09 | -2.83 | 5.6 K | 17.3 K | |
| OGG | Osisko Gold Group Inc. | 3.12 | -0.09 | -2.8 | 4.9 K | 15.29 K | |
| LMN | Lumine Group Inc. | 32.16 | -0.79 | -2.4 | 98.2 K | 3.16 M | |
| SPRX | Sparx Technology Inc | 22.72 | -0.23 | -1 | 14.96 K | 339.98 K | |
| SGML | Sigma Lithium Corporation | 17.00 | -0.11 | -0.64 | 7.6 K | 129.2 K | |
| GIP | Green Impact Partners Inc | 3.72 | -0.02 | -0.53 | 3.1 K | 11.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1203 | -0.0273 | -0.53 | 72 K | 368.66 K |