Loser Volumes for 29 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 29 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.2425 | 68.64 B | -0.549 | -0.76 | 350.9 K |
| LNG | Cheniere Energy | 179.9356 | 57.32 B | -1.035 | -0.57 | 1.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 3.6489 | 13.77 B | -0.128 | -3.39 | 552 |
| NXE | Nexgen Energy Ltd | 7.50 | 7.19 B | -0.11 | -1.45 | 4.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.485 | 4.53 B | -2.225 | -8.03 | 3.33 K |
| SEB | Seaboard Corporation | 2915.0449 | 4.08 B | -20.7627 | -0.71 | 2.9 K |
| UUUU | Energy Fuels Inc | 6.42 | 3.78 B | -0.07 | -1.08 | 2.35 M |
| NOG | Northern Oil and Gas | 32.7973 | 2.91 B | -0.4826 | -1.45 | 709.2 K |
| CET | Central Securities Corp | 42.3407 | 1.62 B | -0.2994 | -0.7 | 26.7 K |
| REPX | Riley Exploration Permian Inc | 24.9927 | 828.13 M | -0.1774 | -0.7 | 55.2 K |
| OBE | Obsidian Energy Ltd | 5.58 | 797.37 M | -0.11 | -1.93 | 342.2 K |
| CMCL | Caledonia Mining Cp | 14.7851 | 478.38 M | -0.1238 | -0.83 | 47.53 K |
| SEG | Seaport Entertainment Group Inc | 27.58 | 344.19 M | -1.35 | -4.67 | 143.7 K |
| FRD | Friedman Industries Inc | 13.8362 | 300.85 M | -0.079 | -0.57 | 5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7689 | 298.01 M | -0.0636 | -0.65 | 91.9 K |
| BKTI | Bk Technologies Inc | 26.67 | 292.05 M | -0.73 | -2.66 | 4.53 K |
| LODE | Comstock Mining Inc | 4.35 | 267.21 M | -0.05 | -1.14 | 130.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9316 | 260.9 M | -0.0608 | -0.76 | 104.7 K |
| INFU | Infusystems Holdings | 6.32 | 243.19 M | -0.10 | -1.56 | 36.1 K |
| ACU | Acme United Corp | 39.3406 | 233.71 M | -0.2345 | -0.59 | 5.7 K |
| CMT | Core Molding Technologies Inc | 15.50 | 231.4 M | -0.30 | -1.9 | 23.2 K |
| EXOD | Exodus Movement Inc | 20.051 | 226.52 M | -0.199 | -0.98 | 500 |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 194.58 M | -0.55 | -0.83 | 1 K |
| ESP | Espey Mfg. & Electronics | 28.9613 | 187.5 M | -0.5383 | -1.82 | 18.3 K |
| PED | Pedevco Corp | 18.06 | 167.25 M | -0.20 | -1.1 | 3.25 K |
| USBC | USBC, Inc. | 8.40 | 159.53 M | -0.40 | -4.55 | 2.64 K |
| INTT | Intest Corp | 7.31 | 149.81 M | -0.07 | -0.95 | 23.4 K |
| SIF | Sifco Industries | 3.73 | 131.46 M | -0.13 | -3.37 | 41.4 K |
| COE | 51Talk Online Education Group | 15.72 | 98.7 M | -0.27 | -1.69 | 3.76 K |
| LGL | LGL Group | 5.80 | 95.86 M | -0.18 | -3.01 | 1.1 K |
| WYY | Widepoint Corp | 3.60 | 90.27 M | -0.08 | -2.17 | 10.45 K |
| CVU | CPI Aerostructures | 3.30 | 71.42 M | -0.15 | -4.35 | 34.96 K |
| DIT | Amcon Distributing Company | 128.0583 | 69.82 M | -5.1097 | -3.84 | 400 |
| MYO | Myomo Inc | 3.92 | 68.52 M | -0.03 | -0.76 | 36 K |
| ROLR | High Roller Technologies Inc | 7.90 | 66.91 M | -0.04 | -0.5 | 13.4 K |
| APT | Alpha Pro Tech | 5.67 | 53.17 M | -0.06 | -1.05 | 20.27 K |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 44.78 M | -0.46 | -11.53 | 1.41 M |
| SER | Serina Therapeutics Inc | 6.97 | 43.04 M | -0.13 | -1.83 | 14.24 K |
| AGIG | AGIG | 12.50 | 42.39 M | -0.90 | -6.72 | 46.26 K |
| SLND | Southland Holdings Inc | 3.16 | 37.02 M | -0.19 | -5.67 | 89.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.3175 | 36.77 M | -0.1096 | -2.02 | 2.6 K |
| BCHT | Birchtech Corp. | 3.50 | 35.51 M | -0.05 | -1.41 | 29.14 K |
| ATCH | Atlasclear Holdings Inc | 9.84 | 29.39 M | -0.36 | -3.53 | 4.17 K |
| PAPL | Pineapple Financial Inc | 13.60 | 29.06 M | -0.20 | -1.45 | 738 |
| DDC | Ddc Enterprise Limited Cl A | 6.375 | 28.62 M | -0.175 | -2.67 | 7.34 K |
| CVM | Cel-Sci Corp | 27.30 | 24.82 M | -0.30 | -1.09 | 5.62 K |
| CKX | Ckx Lands | 13.02 | 23.1 M | -0.472 | -3.5 | 3.15 K |
| MXC | Mexco Energy Corp | 11.7405 | 19.43 M | -0.2503 | -2.09 | 3.1 K |
| ACCS | Access Newswire Inc | 10.00 | 19.12 M | -0.20 | -1.96 | 7.1 K |
| AIRI | Air Industries Group Inc | 5.77 | 11.88 M | -0.28 | -4.63 | 83.2 K |
| REED | Reed's, Inc. | 7.173 | 11.82 M | -0.807 | -10.11 | 164 |
| NCL | Northann Corp | 12.16 | 8.54 M | -1.216 | -9.09 | 4.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.40 | 7.13 M | -1.80 | -3.73 | 1.85 K |
| BQ | Boqii Holding Ltd ADR | 4.05 | 7.08 M | -0.11 | -2.64 | 18.27 K |
| TOPS | Top Ships Inc | 8.40 | 4.48 M | -0.14 | -1.64 | 3.8 K |
| CLDI | Calidi Biotherapeutics Inc | 12.96 | 3.28 M | -1.20 | -8.47 | 98.86 K |
| SBEV | Splash Beverage Group Inc | 8.32 | 2.97 M | -0.08 | -0.95 | 20.42 K |
| AZTR | Azitra Inc | 3.3867 | 2.15 M | -0.0866 | -2.49 | 32.51 K |
| PHGE | Biomx Ltd | 16.15 | 1.48 M | -0.456 | -2.75 | 1.4 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 1.3 M | -139.7251 | -2.8 | 85 |
| VTAK | Catheter Precision Inc | 10.45 | 755.46 K | -0.19 | -1.79 | 38.07 K |
| MI | Nft Limited Class A Ordinary Share | 8.15 | 692.96 K | -0.16 | -1.93 | 2.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.85 | -1.15 | -5 | 822 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.2564 | -0.2962 | -1.44 | 4.5 K | |
| IPB | Merrill Lynch & Company | 23.8391 | -0.3478 | -1.44 | 645 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.60 | -0.2596 | -1.24 | 815 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.10 | -0.25 | -1.12 | 4.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.21 | -0.1698 | -0.7 | 3.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.86 | -0.14 | -0.56 | 5.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 33.914 | 1.42 B | -0.355 | -1.04 | 79 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.52 | 1.43 T | -2.99 | -1.14 | 80.52 M |
| AZN | Astrazeneca Plc ADR | 145.7636 | 257.42 B | -1.5309 | -1.04 | 1.41 M |
| VZ | Verizon Communications Inc | 37.4253 | 205.45 B | -0.2626 | -0.7 | 15.07 M |
| TMUS | T-Mobile US | 220.7164 | 196.34 B | -1.7185 | -0.77 | 3.15 M |
| PEP | Pepsico Inc | 158.2896 | 195.99 B | -2.2114 | -1.38 | 5.13 M |
| GILD | Gilead Sciences Inc | 84.4905 | 181.18 B | -0.6523 | -0.77 | 6.66 M |
| WDC | Western Digital Cp | 51.4032 | 141.34 B | -1.0612 | -2.02 | 8.27 M |
| VRTX | Vertex Pharmaceutic | 470.36 | 138.91 B | -6.01 | -1.26 | 999.5 K |
| SBUX | Starbucks Corporation | 93.6839 | 122.07 B | -0.606 | -0.64 | 7.66 M |
| FTNT | Fortinet Inc | 79.37 | 112.63 B | -1.385 | -1.72 | 3.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.5459 | 109.86 B | -0.5075 | -0.97 | 1.93 M |
| EQIX | Equinix Inc | 876.6441 | 105.12 B | -6.4932 | -0.74 | 534.5 K |
| MELI | MercadoLibre Inc | 2026.5699 | 97.48 B | -29.5201 | -1.44 | 338.56 K |
| CEG | Constellation Energy Corp | 262.7588 | 96.68 B | -1.9632 | -0.74 | 1.83 M |
| MNST | Monster Beverage Cp | 52.48 | 93.62 B | -0.62 | -1.17 | 6.92 M |
| MDLZ | Mondelez Intl Inc | 65.9325 | 82.26 B | -0.3719 | -0.56 | 8.41 M |
| ROST | Ross Stores Inc | 136.8697 | 76.68 B | -4.0861 | -2.9 | 4.08 M |
| ORLY | O'Reilly Automotive | 78.3937 | 72.09 B | -1.414 | -1.77 | 7.06 M |
| WBD | Discovery Inc Series A | 7.55 | 71.58 B | -0.06 | -0.79 | 16.87 M |
| AEP | American Electric Power Company | 92.4706 | 65.84 B | -1.6331 | -1.74 | 2.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9765 | 61.88 B | -0.3007 | -0.83 | 6.21 M |
| FANG | Diamondback Energy | 168.9377 | 59.01 B | -2.4527 | -1.43 | 1.69 M |
| PYPL | PayPal Holdings | 79.8531 | 52.65 B | -3.2924 | -3.96 | 35.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.0334 | 47.72 B | -1.1779 | -1.59 | 1.2 M |
| XEL | XCEL Energy Inc | 60.388 | 47.66 B | -1.0868 | -1.77 | 6.48 M |
| EXC | Exelon Corp | 37.4612 | 45.1 B | -0.6441 | -1.69 | 7.52 M |
| KDP | Keurig Dr Pepper Inc | 31.3704 | 43.6 B | -0.935 | -2.89 | 55.12 M |
| JD | Jd.com Inc ADR | 39.9854 | 43.57 B | -0.486 | -1.2 | 14.26 M |
| FLEX | Flextronics Intl Ltd | 34.67 | 40.8 B | -0.58 | -1.65 | 5.1 M |
| VOD | Vodafone Grp Plc ADR | 8.6155 | 36.88 B | -0.2414 | -2.73 | 6.61 M |
| KMB | Kimberly-Clark Corp | 126.5158 | 36.35 B | -1.044 | -0.82 | 1.61 M |
| HBAN | Huntington Bcshs | 14.7487 | 34.41 B | -0.1416 | -0.95 | 9.29 M |
| ACGL | Arch Capital Grp Ltd | 99.6542 | 33.91 B | -0.8177 | -0.81 | 1.32 M |
| GEHC | Ge Healthcare Technologies Inc | 85.038 | 33.8 B | -0.6582 | -0.77 | 3.76 M |
| BIIB | Biogen Inc | 183.47 | 32.03 B | -1.54 | -0.83 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 284.69 | 31.61 B | -2.22 | -0.77 | 701.9 K |
| CASY | Casey's General Stor | 395.8621 | 30.93 B | -2.0861 | -0.52 | 243.97 K |
| KHC | Kraft Heinz Company | 31.8888 | 30.33 B | -0.3024 | -0.94 | 7.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.0788 | 28.96 B | -0.782 | -1.78 | 1.5 M |
| INSM | Insmed Inc | 70.95 | 27.47 B | -1.01 | -1.4 | 1.05 M |
| ROIV | Roivant Sciences Ltd | 11.58 | 26.22 B | -0.26 | -2.2 | 5 M |
| CINF | Cincinnati Financial | 137.2037 | 25.83 B | -2.4059 | -1.72 | 670.6 K |
| DLTR | Dollar Tree Inc | 64.50 | 25.27 B | -1.76 | -2.66 | 4.54 M |
| TSEM | Tower Semiconductor | 44.86 | 25.16 B | -0.31 | -0.69 | 278.5 K |
| RIVN | Rivian Automotive Inc | 10.47 | 24.57 B | -0.39 | -3.59 | 23.46 M |
| SOFI | SoFi Technologies Inc | 10.47 | 24.42 B | -0.72 | -6.43 | 164.92 M |
| HSAI | Hesai Group | 4.64 | 24.01 B | -0.14 | -2.93 | 329.1 K |
| FSLR | First Solar Inc | 199.67 | 23.03 B | -5.36 | -2.61 | 5.04 M |
| GH | Guardant Health Inc | 21.79 | 22.91 B | -0.41 | -1.85 | 980.35 K |
| WWD | Woodward Inc | 162.7083 | 20.27 B | -0.9729 | -0.59 | 425.57 K |
| CHTR | Charter Communications | 327.27 | 20.24 B | -2.40 | -0.73 | 1.24 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.2985 | 20.06 B | -2.5692 | -2.34 | 128.03 K |
| PR | Permian Resources Corp | 12.7305 | 19.89 B | -0.0658 | -0.51 | 6.37 M |
| SBAC | SBA Communications | 224.5147 | 19.37 B | -7.9343 | -3.41 | 1.36 M |
| EVRG | Evergy Inc | 56.5517 | 18.66 B | -1.0006 | -1.74 | 1.29 M |
| LNT | Alliant Energy Corp | 56.8778 | 17.6 B | -1.372 | -2.36 | 1.85 M |
| ASND | Ascendis Pharma ADR | 126.77 | 16.61 B | -2.67 | -2.06 | 317.44 K |
| CHRW | C.H. Robinson Ww | 104.7056 | 16.55 B | -0.9113 | -0.86 | 1.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.0117 | 16.13 B | -0.169 | -0.93 | 4.9 K |
| HST | Host Marriott Financial Trust | 16.1782 | 16.12 B | -0.0826 | -0.51 | 2.63 M |
| HTHT | Huazhu Group Ltd ADR | 36.7451 | 15.12 B | -0.3224 | -0.87 | 1.04 M |
| ACGLN | Arch Capital Group Ltd | 18.4184 | 15.07 B | -0.1453 | -0.78 | 20.6 K |
| TLN | Talen Energy Corporation | 181.31 | 15.07 B | -5.10 | -2.74 | 720.4 K |
| APA | Apa Corp | 21.9307 | 15.03 B | -0.3669 | -1.65 | 4.84 M |
| IREN | Iris Energy Limited | 10.55 | 14.97 B | -0.35 | -3.21 | 27.09 M |
| COO | Cooper Companies | 104.53 | 14.87 B | -0.98 | -0.93 | 837.1 K |
| QXO | Qxo Inc | 15.34 | 14.85 B | -0.16 | -1.03 | 531.8 K |
| FIVE | Five Below Inc | 90.54 | 13.84 B | -0.56 | -0.61 | 899.46 K |
| LULU | Lululemon Athletica | 304.82 | 13.75 B | -2.72 | -0.88 | 1.61 M |
| NXT | Nextracker Inc | 32.33 | 13.64 B | -0.23 | -0.71 | 2.2 M |
| CHKP | Check Point Software | 177.87 | 13.33 B | -30.09 | -14.47 | 3.4 M |
| CSGP | Costar Group Inc | 73.24 | 13.07 B | -1.07 | -1.44 | 2.98 M |
| AGNC | Agnc Investment Corp | 7.6664 | 12.91 B | -0.0804 | -1.04 | 50.53 M |
| LI | Li Auto Inc ADR | 28.42 | 12.81 B | -0.71 | -2.44 | 7.36 M |
| COKE | Coca Cola Bot Cons | 119.8094 | 12.59 B | -2.0771 | -1.7 | 392.11 K |
| AMKR | Amkor Technology | 27.0349 | 12.46 B | -1.4977 | -5.25 | 5.92 M |
| ARWR | Arrowhead Pharma | 19.98 | 12.12 B | -0.20 | -0.99 | 581.07 K |
| DPZ | Domino's Pizza Inc Common Stock | 403.2945 | 11.31 B | -4.0023 | -0.98 | 499.3 K |
| ALGN | Align Technology | 212.78 | 11.22 B | -3.02 | -1.4 | 1.07 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.282 | 10.83 B | -0.376 | -2.57 | 17.7 K |
| BPOP | Popular Inc | 85.9219 | 10.78 B | -0.7496 | -0.86 | 570.2 K |
| CYTK | Cytokinetics | 51.51 | 10.68 B | -0.75 | -1.44 | 617.94 K |
| AAOI | Applied Optoelect | 15.67 | 10.56 B | -0.93 | -5.6 | 4.01 M |
| SMMT | Summit Therapeu ADR | 21.83 | 10.5 B | -0.41 | -1.84 | 2.32 M |
| PRAX | Praxis Precision Medicines Inc | 71.03 | 10.48 B | -0.70 | -0.98 | 137.9 K |
| RGEN | Repligen Cp | 134.87 | 10.22 B | -2.34 | -1.71 | 462.4 K |
| ABVX | Abivax Sa ADR | 10.60 | 10.03 B | -0.09 | -0.84 | 37.5 K |
| ZION | Zions Bancorp | 49.6943 | 9.95 B | -0.3622 | -0.72 | 1.07 M |
| IONS | Ionis Pharmaceuticals | 39.71 | 9.93 B | -0.65 | -1.61 | 1.18 M |
| ONB | Old National Bncp | 18.4147 | 9.87 B | -0.183 | -0.98 | 1.45 M |
| HSIC | Henry Schein Inc | 70.38 | 9.86 B | -0.73 | -1.03 | 1.54 M |
| KYMR | Kymera Therapeutics Inc | 48.49 | 9.61 B | -0.59 | -1.2 | 356.8 K |
| SYRE | Spyre Therapeutics Inc | 33.80 | 9.39 B | -0.60 | -1.74 | 314.94 K |
| PCVX | Vaxcyte Inc | 105.56 | 9.32 B | -7.24 | -6.42 | 1.78 M |
| VICR | Vicor Cp | 47.06 | 9.25 B | -0.93 | -1.94 | 218.83 K |
| RUSHA | Rush Entpr Cl A | 53.8043 | 9.2 B | -0.4314 | -0.8 | 637.56 K |
| BRKR | Bruker Corp | 57.6263 | 9.07 B | -0.407 | -0.7 | 1.06 M |
| CRNX | Crinetics Pharmaceuticals Inc | 56.26 | 8.99 B | -0.89 | -1.56 | 462.48 K |
| HQY | Healthequity | 87.11 | 8.81 B | -0.71 | -0.81 | 483.47 K |
| KNSL | Kinsale Capital Group Inc | 432.7547 | 8.74 B | -4.3987 | -1.01 | 182.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.62 | 1.06 T | -3.87 | -0.84 | 3.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 682920.00 | 1.06 T | -5434.00 | -0.79 | 1.74 K |
| JPM | JP Morgan Chase & Company | 217.2991 | 934.57 B | -2.5346 | -1.15 | 6.58 M |
| WMT | Walmart Stores | 80.4276 | 816.89 B | -1.0337 | -1.27 | 9.68 M |
| V | Visa Inc | 278.7741 | 692.75 B | -2.2845 | -0.81 | 7.53 M |
| XOM | Exxon Mobil Corporation | 117.28 | 678.92 B | -1.62 | -1.36 | 14.73 M |
| JNJ | Johnson & Johnson | 153.2864 | 651.25 B | -1.4458 | -0.93 | 5.22 M |
| CVX | Chevron Corp | 139.1456 | 402.66 B | -1.8925 | -1.34 | 6.01 M |
| KO | Coca-Cola Company | 62.7702 | 391.96 B | -1.0628 | -1.66 | 16.53 M |
| CAT | Caterpillar Inc | 380.0693 | 380.56 B | -3.0405 | -0.79 | 2.19 M |
| GE | General Electric Company | 172.531 | 361.46 B | -1.2986 | -0.75 | 5.22 M |
| UNH | Unitedhealth Group Inc | 546.5232 | 350.16 B | -3.0236 | -0.55 | 2.6 M |
| HD | Home Depot | 380.8943 | 350.07 B | -7.5394 | -1.94 | 3.82 M |
| PG | Procter & Gamble Company | 167.17 | 336.3 B | -2.13 | -1.26 | 5.68 M |
| NVS | Novartis Ag ADR | 103.4177 | 301.95 B | -4.7718 | -4.41 | 3.15 M |
| RTX | Raytheon Technologies | 120.3779 | 282.91 B | -2.5882 | -2.1 | 5.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 257.7 B | -0.76 | -1.15 | 3.44 M |
| TMO | Thermo Fisher Scientific Inc | 544.8956 | 232.67 B | -4.7449 | -0.86 | 1.64 M |
| IBM | International Business Machines | 202.3732 | 222.04 B | -2.3851 | -1.16 | 5.26 M |
| SAN | Banco Santander ADR | 4.569 | 207.86 B | -0.1316 | -2.8 | 3.53 M |
| ABT | Abbott Laboratories | 110.04 | 201.22 B | -0.6501 | -0.59 | 4.54 M |
| TTE | Totalenergies Se ADR | 58.8124 | 199.3 B | -0.6154 | -1.04 | 1.66 M |
| TD | Toronto Dominion Bank | 52.1049 | 193.54 B | -0.7514 | -1.42 | 3.02 M |
| MCD | McDonald's Corporation | 284.9718 | 191.74 B | -1.7292 | -0.6 | 9.05 M |
| DE | Deere & Company | 397.8683 | 175.79 B | -6.183 | -1.53 | 758.6 K |
| NEE | Nextera Energy | 79.56 | 174.46 B | -3.31 | -3.99 | 19.23 M |
| COP | ConocoPhillips | 97.4541 | 162.02 B | -0.8953 | -0.91 | 3.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.927 | 160.25 B | -0.0916 | -1.02 | 1.31 M |
| PFE | Pfizer Inc | 25.2858 | 159.99 B | -0.3554 | -1.39 | 102.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.1019 | 155.43 B | -0.4175 | -0.67 | 1.17 M |
| DHR | Danaher Corp | 240.381 | 153.85 B | -1.4164 | -0.59 | 3.55 M |
| NEM | Newmont Mining Corp | 46.6267 | 138.64 B | -0.5463 | -1.16 | 12.91 M |
| PLD | Prologis Inc | 109.5008 | 137.84 B | -2.3741 | -2.12 | 3.6 M |
| COF | Capital One Financial Corp | 159.8055 | 133.68 B | -2.3335 | -1.44 | 2.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9644 | 132.49 B | -0.1924 | -0.87 | 79.46 K |
| CB | Chubb Ltd | 281.6863 | 131.55 B | -2.7658 | -0.97 | 1.39 M |
| LMT | Lockheed Martin Corp | 525.0387 | 130.07 B | -8.0369 | -1.51 | 1.04 M |
| PGR | Progressive Corp | 222.4385 | 127.48 B | -2.4206 | -1.08 | 1.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.358 | 123.41 B | -0.1417 | -1.23 | 14.8 M |
| BMO | Bank of Montreal | 86.5983 | 122.17 B | -0.4656 | -0.53 | 573.6 K |
| BTI | British American Tobacco Industries ADR | 31.2908 | 121.17 B | -0.4086 | -1.29 | 6.51 M |
| LOW | Lowe's Companies | 256.6535 | 121.09 B | -4.8799 | -1.87 | 2.31 M |
| CVS | CVS Corp | 53.0375 | 118.97 B | -1.0466 | -1.94 | 6.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.47 | 117.9 B | -0.12 | -0.95 | 6.95 M |
| BP | BP Plc ADR | 26.9132 | 115.27 B | -1.5491 | -5.44 | 21.58 M |
| MO | Altria Group | 49.95 | 110.35 B | -0.30 | -0.6 | 8.02 M |
| ENB | Enbridge Inc | 37.0431 | 110.21 B | -0.431 | -1.15 | 2.81 M |
| HWM | Howmet Aerospace Inc | 99.6957 | 108.35 B | -2.281 | -2.24 | 2.84 M |
| CNQ | Canadian Natural Resources | 31.9617 | 105.96 B | -0.288 | -0.89 | 3.57 M |
| GD | General Dynamics Corp | 294.4738 | 103.97 B | -2.1177 | -0.71 | 950.6 K |
| SO | Southern Company | 85.5281 | 102.31 B | -1.8759 | -2.15 | 5.86 M |
| MPC | Marathon Petroleum Corp | 140.6051 | 101.3 B | -5.6037 | -3.83 | 2.83 M |
| VLO | Valero Energy Corp | 122.2933 | 100.45 B | -4.1887 | -3.31 | 3.9 M |
| KKR | KKR & Co. LP | 138.1149 | 100.19 B | -1.4076 | -1.01 | 2.23 M |
| MCK | Mckesson Corp | 496.1069 | 100.14 B | -9.7098 | -1.92 | 750.1 K |
| TT | Trane Technologies Plc | 385.1701 | 99.77 B | -2.1399 | -0.55 | 1.61 M |
| ING | ING Groep N.V. ADR | 15.6978 | 99.49 B | -0.0834 | -0.53 | 1.89 M |
| PNC | PNC Bank | 178.3685 | 97.01 B | -1.8801 | -1.04 | 1.01 M |
| PSX | Phillips 66 | 116.8068 | 96.91 B | -5.3254 | -4.36 | 4.17 M |
| USB | U.S. Bancorp | 45.2365 | 96.68 B | -0.3471 | -0.76 | 7.5 M |
| DUK | Duke Energy Corp | 108.4503 | 93.45 B | -2.5119 | -2.26 | 3.48 M |
| BN | Brookfield Corporation | 35.4406 | 93.12 B | -0.6803 | -1.88 | 2.37 M |
| MMM | 3M Company | 125.6397 | 92.29 B | -0.9913 | -0.78 | 2.82 M |
| BCS | Barclays Plc ADR | 12.086 | 90.32 B | -0.1252 | -1.03 | 10.31 M |
| ELV | Elevance Health Inc | 398.6774 | 86.86 B | -6.4962 | -1.6 | 1.65 M |
| UPS | United Parcel Service | 122.4368 | 86.79 B | -0.9389 | -0.76 | 3.06 M |
| JCI | Johnson Controls Intl | 75.3309 | 86.65 B | -0.6451 | -0.85 | 3.04 M |
| WMB | Williams Companies | 49.321 | 86.22 B | -0.4281 | -0.86 | 7.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.673 | 82.44 B | -0.1142 | -2.39 | 24.1 M |
| AMT | American Tower Corp | 201.8631 | 81.92 B | -8.8269 | -4.19 | 3.59 M |
| E | Eni S.P.A. ADR | 27.4157 | 81.53 B | -0.2821 | -1.02 | 445.8 K |
| EOG | Eog Resources | 115.3628 | 81.52 B | -1.5127 | -1.29 | 2.21 M |
| CMI | Cummins Inc | 321.9595 | 80.9 B | -3.4224 | -1.05 | 337.2 K |
| SU | Suncor Energy Inc | 35.8418 | 80.79 B | -0.3766 | -1.04 | 3.04 M |
| NGG | National Grid Transco Plc ADR | 61.378 | 80.19 B | -0.8294 | -1.33 | 463.1 K |
| SLB | Schlumberger N.V. | 38.7141 | 79.95 B | -0.9193 | -2.32 | 15.9 M |
| GM | General Motors Company | 50.7769 | 79.53 B | -1.1723 | -2.26 | 13.81 M |
| ECL | Ecolab Inc | 249.8494 | 78.95 B | -2.6486 | -1.05 | 1.47 M |
| CNI | Canadian National Railway | 106.232 | 78.54 B | -0.8862 | -0.83 | 925.32 K |
| NOC | Northrop Grumman Corp | 491.785 | 78.28 B | -7.9029 | -1.58 | 582 K |
| RACE | Ferrari N.V. | 475.2132 | 76.73 B | -2.4737 | -0.52 | 139.5 K |
| TRV | The Travelers Companies Inc | 242.7759 | 75.83 B | -3.6123 | -1.47 | 904.6 K |
| SE | Sea Ltd ADR | 95.99 | 75.63 B | -3.27 | -3.29 | 3.95 M |
| NWG | Natwest Group Plc ADR | 8.7187 | 74.01 B | -0.1274 | -1.44 | 2.99 M |
| TGT | Target Corporation | 139.2297 | 73.94 B | -1.2894 | -0.92 | 2.88 M |
| CI | Cigna Corp | 299.1118 | 73.33 B | -6.4921 | -2.12 | 2.56 M |
| CL | Colgate-Palmolive Company | 91.3532 | 72.61 B | -0.9837 | -1.07 | 5.42 M |
| DB | Deutsche Bank Ag | 16.5418 | 71.06 B | -0.1265 | -0.76 | 1.5 M |
| MFC | Manulife Financial Corp | 28.3545 | 70.65 B | -0.1509 | -0.53 | 934.5 K |
| KMI | Kinder Morgan | 23.0953 | 68.93 B | -0.1594 | -0.69 | 10.09 M |
| URI | United Rentals | 803.719 | 68.37 B | -12.079 | -1.48 | 440 K |
| APD | Air Products and Chemicals | 303.3359 | 67.94 B | -2.8477 | -0.93 | 1.58 M |
| MS-PK | Morgan Stanley | 25.17 | 64.6 B | -0.14 | -0.55 | 43.38 K |
| ALL | Allstate Corp | 181.2527 | 64.18 B | -2.5648 | -1.4 | 1.21 M |
| TRP | Tc Energy Corp | 43.1444 | 63.72 B | -0.466 | -1.07 | 1.34 M |
| RELX | Relx Plc ADR | 46.2561 | 62.61 B | -0.2413 | -0.52 | 542.4 K |
| VALE | Vale S.A. ADR | 9.5343 | 62.09 B | -0.105 | -1.09 | 22.05 M |
| GWW | W.W. Grainger | 1084.6758 | 61.81 B | -5.7081 | -0.52 | 191.5 K |
| OXY | Occidental Petroleum Corp | 48.5491 | 61.28 B | -0.5332 | -1.09 | 8.43 M |
| CVE | Cenovus Energy Inc | 15.6605 | 60.73 B | -0.1806 | -1.14 | 6.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.97 | 2.98 B | -0.25 | -0.65 | 800 |
| PDC | Invesco CDN Div Idx ETF | 33.5166 | 150.09 M | -0.1766 | -0.52 | 4.69 K |
| F | Ford Motor Company | 8.9784 | -0.8207 | -8.38 | 128.04 K | |
| FORA | Verticalscope Holdings Inc | 7.32 | -0.52 | -6.63 | 9.4 K | |
| CURA | Curaleaf Holdings Inc | 4.21 | -0.29 | -6.44 | 317.9 K | |
| BEPC | Brookfield Renewable Corp | 40.3975 | -1.9562 | -4.62 | 169.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9387 | -0.2686 | -4.33 | 429.13 K | |
| SHLE | Source Energy Services Ltd | 12.22 | -0.54 | -4.23 | 19.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3355 | -1.4254 | -4.1 | 416.78 K | |
| MRE | Martinrea International Inc | 10.3078 | -0.4351 | -4.05 | 333.47 K | |
| U-U | Sprott Physical Uranium Trust | 18.31 | -0.76 | -3.99 | 19.13 K | |
| CFP | Canfor Corp | 16.61 | -0.66 | -3.82 | 301.1 K | |
| LNR | Linamar Corp | 57.7088 | -2.2529 | -3.76 | 418.91 K | |
| PGIC | Premium Global Income Split Corp | 5.6107 | -0.214 | -3.67 | 1.2 K | |
| WFG | West Fraser Timber CO Ltd | 126.8789 | -4.3694 | -3.33 | 143.8 K | |
| AQN | Algonquin Power and Utilities Corp | 6.2629 | -0.214 | -3.3 | 3.25 M | |
| PXT | Parex Resources Inc | 10.8214 | -0.3561 | -3.19 | 625.8 K | |
| IFP | Interfor Corp | 19.56 | -0.63 | -3.12 | 107.3 K | |
| MXG | Maxim Power Corp | 3.6719 | -0.1175 | -3.1 | 2.1 K | |
| NPI | Northland Power Inc | 19.1494 | -0.6018 | -3.05 | 1.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.2808 | -4.4547 | -3.04 | 216.6 K | |
| MG | Magna International Inc | 53.7872 | -1.6535 | -2.98 | 1.26 M | |
| SYZ | Sylogist Ltd | 10.9522 | -0.3271 | -2.9 | 11.91 K | |
| BRAG | Bragg Gaming Group Inc | 6.55 | -0.19 | -2.82 | 53.5 K | |
| WJX | Wajax Corp | 22.7309 | -0.6586 | -2.82 | 65.85 K | |
| FEC | Frontera Energy Corp | 7.4093 | -0.2128 | -2.79 | 85 K | |
| ECO | Ecosynthetix Inc | 4.20 | -0.12 | -2.78 | 17.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6068 | -0.1021 | -2.75 | 7.55 K | |
| RCH | Richelieu Hardware Ltd | 36.1049 | -1.0148 | -2.73 | 87.61 K | |
| SPB | Superior Plus Corp | 5.7054 | -0.1602 | -2.73 | 2.03 M | |
| TOY | Spin Master Corp | 31.1498 | -0.8717 | -2.72 | 74.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9432 | -0.3014 | -2.68 | 12.3 K | |
| EMA | Emera Incorporated | 47.7244 | -1.3083 | -2.67 | 1.4 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.1879 | -2.6 | 2.56 K | |
| BCE-PR | BCE Inc Pref R | 14.3142 | -0.3772 | -2.57 | 2.7 K | |
| RCI-B | Rogers Communications Inc | 47.3335 | -1.2367 | -2.55 | 2.68 M | |
| CMG | Computer Modelling Group Ltd | 11.3064 | -0.2929 | -2.53 | 183.2 K | |
| GOOS | Canada Goose Holdings Inc | 14.03 | -0.36 | -2.5 | 316.6 K | |
| BCT | Briacell Therapeutics Corp | 177.00 | -4.50 | -2.48 | 136 | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7662 | -0.958 | -2.41 | 70.6 K | |
| WEED | Canopy Growth Corp | 7.31 | -0.18 | -2.4 | 3.08 M | |
| XTC | Exco Tech | 7.82 | -0.1916 | -2.39 | 15.23 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.2533 | -0.4171 | -2.36 | 275 | |
| TVK | Terravest Capital Inc | 98.7568 | -2.3715 | -2.35 | 30.36 K | |
| BLX | Boralex Inc | 31.8597 | -0.7611 | -2.33 | 330.1 K | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.4841 | -2.31 | 236.71 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.20 | -2.3 | 5.52 K | |
| SDE | Spartan Delta Corp | 3.42 | -0.08 | -2.29 | 519.2 K | |
| REAL | Real Matters Inc | 7.31 | -0.17 | -2.27 | 61.13 K | |
| ATS | Ats Corp | 41.51 | -0.96 | -2.26 | 240.2 K | |
| DML | Denison Mines Corp | 3.03 | -0.07 | -2.26 | 1 M | |
| HPS-A | Hammond Power Solutions Inc | 136.9653 | -3.0987 | -2.21 | 55.86 K | |
| ATZ | Aritzia Inc | 41.95 | -0.94 | -2.19 | 408.5 K | |
| BDI | Black Diamond Group Ltd | 8.7749 | -0.1961 | -2.19 | 112.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6361 | -0.1681 | -2.15 | 33.21 K | |
| COP-U | Sprott Physical Copper Trust | 8.21 | -0.18 | -2.15 | 4.22 K | |
| CCA | Cogeco Communications Inc | 62.3923 | -1.3365 | -2.1 | 49.07 K | |
| RTX | RTX | 28.698 | -0.6132 | -2.09 | 11.4 K | |
| MPCT-UN | Dream Impact Trust | 4.22 | -0.09 | -2.09 | 10.4 K | |
| GDL | Goodfellow Inc | 12.5128 | -0.2609 | -2.04 | 6.4 K | |
| NFI | Nfi Group Inc. | 16.31 | -0.34 | -2.04 | 236.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.8672 | -0.9196 | -2.01 | 286.65 K | |
| NRR-UN | Northview Residential REIT | 15.0679 | -0.3048 | -1.98 | 4.12 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1509 | -0.0839 | -1.98 | 100 | |
| CEU | Ces Energy Solutions Corp | 7.2454 | -0.1461 | -1.98 | 520 K | |
| VLE | Valeura Energy Inc | 4.47 | -0.09 | -1.97 | 229.5 K | |
| PBH | Premium Brands Holdings Corp | 83.5936 | -1.6754 | -1.96 | 73.45 K | |
| ISO | Isoenergy Ltd | 14.08 | -0.28 | -1.95 | 50.75 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.6969 | -0.2898 | -1.93 | 63.22 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.6413 | -0.4822 | -1.92 | 20.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.8503 | -0.3673 | -1.91 | 1.31 K | |
| PIC-A | Premium Income Corporation | 4.0828 | -0.0784 | -1.88 | 68.71 K | |
| MARI | Marimaca Copper Corp | 4.17 | -0.08 | -1.88 | 4.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.4151 | -0.331 | -1.87 | 6.65 K | |
| CIU-PA | CU Inc Pref A | 17.4917 | -0.3259 | -1.83 | 500 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.3183 | -0.3763 | -1.82 | 4.1 K | |
| CGO | Cogeco Inc Sv | 53.3182 | -0.9867 | -1.82 | 15.87 K | |
| PHX | Phx Energy Services Corp | 7.8867 | -0.1455 | -1.81 | 73.69 K | |
| BCE-PI | BCE Inc Pref AI | 14.1847 | -0.2609 | -1.81 | 500 | |
| CGG | China Gold Int Resources Corp | 6.3514 | -0.1162 | -1.8 | 24.41 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.1128 | -0.385 | -1.79 | 3.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.6004 | -1.2525 | -1.74 | 318.78 K | |
| URC | Uranium Royalty Corp | 4.00 | -0.07 | -1.72 | 195.2 K | |
| BN | Brookfield Corporation | 49.346 | -0.8324 | -1.66 | 3.44 M | |
| SAP | Saputo Inc | 25.7758 | -0.4334 | -1.65 | 400.5 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.6515 | -0.38 | -1.65 | 44.87 K | |
| CIA | Champion Iron Ltd | 5.0615 | -0.0842 | -1.64 | 278.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 73.9767 | -1.2288 | -1.63 | 26.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.1476 | -0.2848 | -1.63 | 3.3 K | |
| MCB | Mccoy Global Inc | 3.5272 | -0.0578 | -1.61 | 90.2 K | |
| NXE | Nexgen Energy Ltd | 10.41 | -0.17 | -1.61 | 992.32 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.228 | -0.0527 | -1.61 | 92.04 K | |
| HLF | High Liner | 12.2042 | -0.1967 | -1.59 | 17.5 K | |
| TSAT | Telesat Corp | 18.04 | -0.29 | -1.58 | 3.9 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.3418 | -0.3108 | -1.58 | 3.12 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.0229 | -0.3213 | -1.58 | 3 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 5.37 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.5769 | -0.294 | -1.56 | 8.71 K | |
| COP-UN | Sprott Physical Copper Trust | 11.45 | -0.18 | -1.55 | 3.8 K | |
| IFC-PK | Intact Financial Corporation | 20.503 | -0.3218 | -1.55 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.61 | 523.7 B | -0.47 | -0.87 | 2.51 M |
| RHHBY | Roche Holding AG | 39.85 | 371.04 B | -0.46 | -1.14 | 934.1 K |
| RHHVF | Roche Holding AG | 315.64 | 370.33 B | -2.37 | -0.75 | 500 |
| CICHY | China Construction Bank Corporation | 15.53 | 307.28 B | -0.08 | -0.51 | 18.5 K |
| BABAF | Alibaba Group Holding Ltd | 12.038 | 296.98 B | -0.462 | -3.7 | 83.11 K |
| ACGBY | Agricultural Bank of China Limited | 12.39 | 279.32 B | -0.33 | -2.59 | 4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 678.83 | 260.41 B | -7.97 | -1.16 | 2.49 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.18 | 259.65 B | -1.15 | -0.84 | 284.5 K |
| NSRGY | Nestlé S.A | 95.61 | 256.22 B | -1.94 | -1.99 | 479.5 K |
| SIEGY | Siemens Aktiengesellschaft | 97.41 | 251.71 B | -0.74 | -0.75 | 137.1 K |
| NSRGF | Nestlé S.A | 96.45 | 251.09 B | -0.85 | -0.87 | 12.2 K |
| SMAWF | Siemens Aktiengesellschaft | 192.75 | 250.33 B | -1.202 | -0.62 | 300 |
| BHPLF | BHP Group | 27.74 | 245.19 B | -2.01 | -6.76 | 1.8 K |
| LRLCY | L'Oréal S.A | 76.59 | 240.44 B | -1.31 | -1.68 | 138.8 K |
| LRLCF | L'Oréal S.A | 383.85 | 232.12 B | -5.33 | -1.37 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 29.44 | 211.21 B | -0.16 | -0.54 | 174.7 K |
| IDEXF | Industria de Diseño Textil S.A | 57.61 | 208.11 B | -3.59 | -5.87 | 700 |
| NONOF | Novo Nordisk A/S | 110.75 | 204.59 B | -2.395 | -2.12 | 109.5 K |
| ALIZY | Allianz SE | 31.74 | 194.73 B | -0.18 | -0.56 | 130.3 K |
| SBGSY | Schneider Electric S.E | 52.10 | 194.56 B | -1.02 | -1.92 | 303.3 K |
| EADSF | Airbus SE | 151.00 | 184.54 B | -1.30 | -0.85 | 2.1 K |
| DBSDF | DBS Group Holdings Ltd | 28.41 | 174.09 B | -2.13 | -6.97 | 1.7 K |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 169.43 B | -0.09 | -1.2 | 24.02 M |
| RYCEF | Rolls-Royce Holdings plc | 7.25 | 167.61 B | -0.06 | -0.82 | 29.3 K |
| SAFRY | Safran SA | 56.66 | 165.02 B | -0.516 | -0.9 | 273.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.80 | 158.83 B | -0.66 | -2.59 | 19 K |
| IBDSF | Iberdrola S.A | 15.17 | 157.45 B | -0.30 | -1.94 | 78.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.00 | 156.52 B | -0.48 | -2.34 | 200 |
| IBDRY | Iberdrola S.A | 60.083 | 156.27 B | -0.747 | -1.23 | 150.07 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.85 | 153.59 B | -0.748 | -1.16 | 1.88 K |
| HTHIF | Hitachi Ltd | 25.30 | 151.21 B | -0.57 | -2.2 | 2.39 K |
| BNPQY | BNP Paribas SA | 35.45 | 138.05 B | -0.20 | -0.56 | 214.74 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.57 | 129.92 B | -0.13 | -1.02 | 211.65 K |
| AIQUF | L'Air Liquide S.A | 182.49 | 124.6 B | -1.04 | -0.57 | 100 |
| AIQUY | L'Air Liquide S.A | 36.38 | 123.76 B | -0.42 | -1.14 | 100.3 K |
| CSUAY | China Shenhua Energy Company Limited | 17.42 | 122.42 B | -0.17 | -0.97 | 20.2 K |
| BPAQF | BP p.l.c | 5.01 | 115.89 B | -0.16 | -3.09 | 28.54 K |
| SNYNF | Sanofi | 104.85 | 113.25 B | -7.06 | -6.31 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.40 | 110.39 B | -0.15 | -2.7 | 9.01 K |
| ENLAY | Enel SpA | 7.68 | 109.94 B | -0.118 | -1.51 | 126.7 K |
| ZURVY | Zurich Insurance Group AG | 29.97 | 109.1 B | -0.30 | -0.99 | 86.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.00 | 107.9 B | -0.28 | -2.11 | 46.7 K |
| AXAHY | AXA SA | 37.89 | 106.6 B | -0.34 | -0.89 | 69.6 K |
| ATLKY | Atlas Copco AB | 16.91 | 105.82 B | -0.15 | -0.88 | 122.95 K |
| GLAXF | GlaxoSmithKline plc | 18.77 | 102.14 B | -0.46 | -2.39 | 400 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.95 | 100.62 B | -0.825 | -7.01 | 100 |
| AAIGF | AIA Group Limited | 7.74 | 98.95 B | -0.04 | -0.51 | 12.1 K |
| AAGIY | AIA Group Limited | 32.32 | 98.57 B | -0.20 | -0.62 | 290.7 K |
| XIACF | Xiaomi Corporation | 3.30 | 96.53 B | -0.019 | -0.57 | 44 K |
| CHDRY | Christian Dior SE | 159.18 | 90.43 B | -7.48 | -4.49 | 100 |
| BCLYF | Barclays PLC | 3.08 | 87.53 B | -0.02 | -0.65 | 5 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.46 | 87.52 B | -1.57 | -1.33 | 18.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.14 | 86.54 B | -7.74 | -3.24 | 300 |
| BAESY | BAE Systems plc | 66.557 | 84.88 B | -0.734 | -1.09 | 123.12 K |
| NABZY | National Australia Bank Limited | 12.758 | 83.47 B | -0.252 | -1.94 | 23.97 K |
| ANZGY | ANZGY | 20.60 | 80.15 B | -0.13 | -0.63 | 28.7 K |
| NGGTF | National Grid plc | 13.28 | 80 B | -0.23 | -1.7 | 5 K |
| VCISY | VINCI SA | 27.84 | 77.06 B | -0.24 | -0.85 | 96.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.01 | 75.81 B | -0.184 | -1.3 | 24.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.239 | 75.55 B | -0.071 | -0.69 | 187.65 K |
| MIELF | Mitsubishi Electric Corporation | 14.90 | 74.92 B | -0.786 | -5.01 | 117.84 K |
| ENGIY | ENGIE SA | 16.93 | 74.75 B | -0.18 | -1.05 | 102.9 K |
| ENGQF | ENGIE SA | 17.14 | 73.22 B | -0.13 | -0.75 | 1.4 K |
| VOLVF | AB Volvo (publ) | 25.77 | 73.15 B | -0.98 | -3.66 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.93 | 72.9 B | -0.64 | -2.5 | 81.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.97 | 71.64 B | -0.67 | -1.99 | 59 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.41 | 71.22 B | -2.62 | -6.89 | 2.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.425 | 70.96 B | -6.825 | -4.03 | 100 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.28 | 68.07 B | -0.51 | -1.25 | 53.6 K |
| MQBKY | Macquarie Group Limited | 152.50 | 67.98 B | -1.27 | -0.83 | 5.9 K |
| NTDOF | Nintendo Co. Ltd | 51.474 | 64.24 B | -1.984 | -3.71 | 4.8 K |
| PCRFF | Panasonic Corporation | 8.05 | 63.74 B | -0.06 | -0.74 | 900 |
| RNMBY | Rheinmetall AG | 105.73 | 62.94 B | -0.90 | -0.84 | 23.9 K |
| RNMBF | Rheinmetall AG | 515.80 | 62.77 B | -26.09 | -4.81 | 22 |
| KBCSY | KBC Group NV | 36.64 | 61.01 B | -0.25 | -0.68 | 20.4 K |
| THLLY | Thales S.A | 32.568 | 60.87 B | -0.292 | -0.89 | 22.85 K |
| DBOEY | Deutsche Börse AG | 23.422 | 59.44 B | -0.178 | -0.75 | 95.89 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.24 | 58.92 B | -0.0748 | -1.02 | 2.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.472 | 57.24 B | -0.896 | -1.68 | 7.1 K |
| SGAPY | Singapore Telecommunications Limited | 23.993 | 57.18 B | -0.167 | -0.69 | 32.38 K |
| BAYZF | Bayer Aktiengesellschaft | 27.58 | 55.44 B | -0.58 | -2.06 | 1 K |
| EBKOF | Erste Group Bank AG | 52.62 | 55.15 B | -0.90 | -1.68 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 6.95 | 55.13 B | -0.11 | -1.56 | 902.7 K |
| HOCPF | HOYA Corporation | 131.20 | 54.68 B | -8.09 | -5.81 | 105 |
| ANFGF | Antofagasta plc | 23.40 | 53.04 B | -0.70 | -2.9 | 1.5 K |
| EONGY | E.ON SE | 13.74 | 52.97 B | -0.17 | -1.22 | 41.8 K |
| CMPGY | Compass Group PLC | 33.51 | 52.74 B | -0.22 | -0.65 | 113 K |
| LZAGY | Lonza Group Ltd | 62.54 | 52.58 B | -1.02 | -1.6 | 16 K |
| DGEAF | Diageo plc | 32.91 | 52.48 B | -0.59 | -1.76 | 500 |
| DSDVY | DSV Panalpina A/S | 109.51 | 52.11 B | -0.587 | -0.53 | 74 K |
| BASFY | BASF SE | 12.19 | 51.9 B | -0.19 | -1.53 | 123.19 K |
| LZAGF | Lonza Group Ltd | 622.39 | 51.79 B | -6.52 | -1.04 | 21 |
| DSDVF | DSV Panalpina A/S | 215.80 | 51.6 B | -3.55 | -1.62 | 129 |
| SSREY | Swiss Re AG | 32.357 | 51.34 B | -0.253 | -0.78 | 15.87 K |
| MARUF | Marubeni Corporation | 14.546 | 50.97 B | -0.676 | -4.44 | 8.5 K |
| MBGAF | Mercedes-Benz Group AG | 61.38 | 50.5 B | -0.70 | -1.13 | 51.6 K |
| MBGYY | Mercedes-Benz Group AG | 15.28 | 50.39 B | -0.20 | -1.29 | 425.4 K |
| RWEOY | RWE Aktiengesellschaft | 32.687 | 50.16 B | -0.533 | -1.6 | 78.84 K |
| WOPEF | Woodside Petroleum Ltd | 14.70 | 50.07 B | -2.27 | -13.38 | 1.1 K |
| DANOY | Danone S.A | 14.54 | 49.79 B | -0.09 | -0.62 | 2.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 6.60 | -2.70 | -29.03 | 550 | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 355 | |
| GIP | Green Impact Partners Inc | 3.20 | -0.10 | -3.03 | 15.1 K | |
| PVF-UN | Partners Value Investments LP | 126.10 | -3.89 | -2.99 | 400 | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.10 | -2.94 | 6.7 K | |
| XRTX | XORTX Therapeutics Inc | 10.70 | -0.25 | -2.28 | 322 | |
| BQE | BQE Water Inc | 66.00 | -1.40 | -2.08 | 486 | |
| DE | Decisive Dividend Corporation | 6.0283 | -0.1062 | -1.73 | 23.01 K | |
| GRZ | Gold Reserve Inc | 3.30 | -0.05 | -1.49 | 6.7 K | |
| SGML | Sigma Lithium Corporation | 20.32 | -0.30 | -1.45 | 31 K | |
| COV | Covalon Technologies Ltd | 3.108 | -0.028 | -0.89 | 9.8 K | |
| ARTG | Artemis Gold Inc | 14.70 | -0.09 | -0.61 | 97.3 K | |
| ALV | Alvopetro Energy Ltd | 4.3581 | -0.0262 | -0.6 | 7.5 K |