Loser Valuations for 30 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.0803 | 36.05 B | -2.5462 | -1.22 | 737.8 K | 152.05 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | -0.0399 | -0.68 | 2.93 M | 16.96 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.90 | -5.31 | 171.99 K | 2.76 M |
| NXE | Nexgen Energy Ltd | 7.40 | 5.3 B | -0.10 | -1.33 | 3.01 M | 22.31 M |
| UEC | Uranium Energy | 7.78 | 3.56 B | -0.21 | -2.63 | 4.67 M | 36.31 M |
| NHC | National Healthcare Corp | 115.0498 | 3.33 B | -2.9639 | -2.51 | 48.5 K | 5.58 M |
| PRK | Park National Corp | 167.9734 | 3.3 B | -2.5049 | -1.47 | 61.9 K | 10.4 M |
| SEB | Seaboard Corporation | 2841.803 | 3.3 B | -73.2419 | -2.51 | 3.3 K | 9.38 M |
| NG | Novagold Resources Inc | 3.70 | 2.68 B | -0.05 | -1.33 | 602.64 K | 2.23 M |
| SVM | Silvercorp Metals Inc | 4.8177 | 1.91 B | -0.119 | -2.41 | 2.57 M | 12.38 M |
| UUUU | Energy Fuels Inc | 6.33 | 1.9 B | -0.09 | -1.4 | 3.55 M | 22.49 M |
| TMP | Tompkinstrustco | 61.896 | 1.48 B | -1.7982 | -2.82 | 63.1 K | 3.91 M |
| ESBA | Empire State Realty Op LP | 10.2753 | 1.41 B | -0.3402 | -3.2 | 1 K | 10.28 K |
| IE | Ivanhoe Electric Inc | 10.67 | 1.24 B | -0.46 | -4.13 | 392.86 K | 4.19 M |
| STRW | Strawberry Fields REIT Inc | 11.6256 | 739.27 M | -0.1113 | -0.95 | 4.67 K | 54.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.68 | 736.75 M | -0.15 | -3.92 | 366.1 K | 1.35 M |
| CTGO | Contango Ore Inc | 22.30 | 508.97 M | -0.77 | -3.34 | 35.21 K | 785.14 K |
| SENS | Senseonics Holdings | 6.84 | 476.92 M | -0.16 | -2.29 | 177.57 K | 1.21 M |
| CMCL | Caledonia Mining Cp | 14.6899 | 398.5 M | -0.0952 | -0.64 | 34.37 K | 504.89 K |
| IDR | Idaho Strategic Resources | 17.37 | 317.47 M | -0.21 | -1.19 | 114.11 K | 1.98 M |
| ELA | Envela Corp | 5.29 | 303.77 M | -0.07 | -1.31 | 11.9 K | 62.95 K |
| SEG | Seaport Entertainment Group Inc | 27.33 | 301.28 M | -0.25 | -0.91 | 60 K | 1.64 M |
| EVI | Evi Industries Inc | 19.3814 | 282.25 M | -0.6635 | -3.31 | 3.3 K | 63.96 K |
| MPTI | M-Tron Industries Inc | 52.09 | 277.83 M | -0.72 | -1.36 | 20.46 K | 1.07 M |
| ELLO | Ellomay Capital Ltd | 13.87 | 272.9 M | -0.21 | -1.49 | 5.79 K | 80.34 K |
| ACU | Acme United Corp | 39.0279 | 271.24 M | -0.3127 | -0.79 | 19.9 K | 776.66 K |
| INFU | Infusystems Holdings | 6.13 | 261.91 M | -0.19 | -3.01 | 21.7 K | 133.02 K |
| ELMD | Electromed Inc | 22.68 | 232.12 M | -0.20 | -0.87 | 33.8 K | 766.58 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.26 | -1.44 | 1.41 K | 25.1 K |
| ESP | Espey Mfg. & Electronics | 28.6591 | 152.8 M | -0.3022 | -1.04 | 4.5 K | 128.97 K |
| SIF | Sifco Industries | 3.67 | 121.93 M | -0.06 | -1.61 | 5.1 K | 18.72 K |
| LODE | Comstock Mining Inc | 4.249 | 113.23 M | -0.101 | -2.32 | 95.27 K | 404.81 K |
| OPHC | Optimumbank Hlds | 4.68 | 113.04 M | -0.11 | -2.3 | 36.02 K | 168.55 K |
| BDL | Flanigan's Enterprises | 25.071 | 101.88 M | -0.2556 | -1.01 | 282 | 7.07 K |
| CATX | Perspective Therapeutics Inc | 11.47 | 99.33 M | -0.40 | -3.37 | 285.2 K | 3.27 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.70 | 93.56 M | -0.49 | -4.02 | 13.32 K | 155.83 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.1538 | -1.13 | 600 | 8.06 K |
| FSI | Flexible Solutions International Inc | 3.9677 | 78.56 M | -0.0684 | -1.69 | 32.4 K | 128.55 K |
| LPA | Logistic Properties of The Americas | 7.63 | 78.3 M | -0.22 | -2.8 | 24.8 K | 189.22 K |
| IOR | Income Opportunity Realty Trust | 16.52 | 75.31 M | -0.69 | -4.01 | 2.5 K | 41.3 K |
| DIT | Amcon Distributing Company | 123.4221 | 59.44 M | -4.6362 | -3.62 | 100 | 12.34 K |
| APT | Alpha Pro Tech | 5.57 | 58.58 M | -0.10 | -1.76 | 9.03 K | 50.3 K |
| ANVS | Annovis Bio Inc | 9.55 | 51.64 M | -0.20 | -2.05 | 230.01 K | 2.2 M |
| TRT | Trio-Tech International | 3.005 | 50.14 M | -0.1275 | -4.07 | 26.25 K | 78.89 K |
| BATL | Battalion Oil Corp | 6.66 | 45.12 M | -0.045 | -0.67 | 25.44 K | 169.45 K |
| SER | Serina Therapeutics Inc | 6.76 | 42.93 M | -0.21 | -3.01 | 13.1 K | 88.56 K |
| SLND | Southland Holdings Inc | 3.01 | 40.83 M | -0.15 | -4.75 | 77.1 K | 232.07 K |
| ROLR | High Roller Technologies Inc | 7.44 | 36.51 M | -0.46 | -5.82 | 42.8 K | 318.43 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | -0.70 | -8.7 | 29.05 K | 213.55 K |
| CVM | Cel-Sci Corp | 27.00 | 24.27 M | -0.30 | -1.1 | 5.87 K | 158.41 K |
| PAPL | Pineapple Financial Inc | 13.474 | 24.17 M | -0.126 | -0.93 | 884 | 11.91 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 21.32 M | -0.24 | -2.44 | 4.44 K | 42.64 K |
| ACCS | Access Newswire Inc | 9.75 | 13.7 M | -0.25 | -2.5 | 6.9 K | 67.28 K |
| SOAR | Volato Group Inc | 5.7282 | 11.91 M | -0.6883 | -10.73 | 5.31 K | 30.39 K |
| AUST | Austin Gold Corp | 3.06 | 10.54 M | -0.04 | -1.29 | 253.57 K | 775.94 K |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.02 | -0.63 | 12.22 K | 38.51 K |
| DDC | Ddc Enterprise Limited Cl A | 5.775 | 7.85 M | -0.60 | -9.41 | 16 K | 92.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.40 | 5.06 M | -1.00 | -2.16 | 2.12 K | 96.43 K |
| YCBD | Cbdmd Inc | 4.00 | 4.55 M | -0.32 | -7.41 | 5.63 K | 22.52 K |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | -0.95 | -5.88 | 1.08 K | 16.4 K |
| TOPS | Top Ships Inc | 8.03 | 2.25 M | -0.37 | -4.4 | 10.2 K | 81.91 K |
| XXII | 22nd Century Group Inc | 4657.50 | 801.88 K | -186.2998 | -3.85 | 114 | 530.96 K |
| VTAK | Catheter Precision Inc | 9.69 | 286.48 K | -0.76 | -7.27 | 32.43 K | 314.21 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3499 | -0.35 | -1.78 | 245 | 4.74 K | |
| IPB | Merrill Lynch & Company | 23.6378 | -0.2013 | -0.84 | 250 | 5.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.826 | -0.2467 | -0.72 | 5.2 K | 175.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.653 | 1.08 B | -1.261 | -3.72 | 37 | 1.21 K |
| DC | Class III Milk | 20.27 | -2.46 | -10.82 | 872 | 17.68 K | |
| RU | Rubber | 365.00 | -7.00 | -1.88 | 12 | 4.38 K | |
| GC | Gold | 2738.30 | -50.20 | -1.8 | 849 | 2.32 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 701.00 | -8.00 | -1.13 | 282 | 197.68 K | |
| CT | Cotton | 69.92 | -0.64 | -0.91 | 17.63 K | 1.23 M | |
| FC | Feeder Cattle | 241.975 | -2.05 | -0.84 | 9 K | 2.18 M | |
| CB | Cash-settled Butter | 271.275 | -1.675 | -0.61 | 5 | 1.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.5984 | 5.1 T | -3.5467 | -1.53 | 47.07 M | 10.76 B |
| NVDA | Nvidia Corporation | 139.2798 | 4.83 T | -1.9142 | -1.36 | 179.42 M | 24.99 B |
| AVGO | Broadcom Inc. | 174.2228 | 1.55 T | -2.5644 | -1.45 | 17.91 M | 3.12 B |
| TSLA | Tesla Inc | 257.55 | 1.52 T | -1.97 | -0.76 | 53.99 M | 13.91 B |
| MU | Micron Technology | 103.5619 | 899.74 B | -4.0796 | -3.79 | 14.32 M | 1.48 B |
| AMD | Advanced Micro Devices | 148.60 | 797.92 B | -17.65 | -10.62 | 87.7 M | 13.03 B |
| ASML | ASML Holding N.V. ADR | 676.4651 | 576.7 B | -30.9728 | -4.38 | 3.09 M | 2.09 B |
| COST | Costco Wholesale | 872.1746 | 463.72 B | -7.8378 | -0.89 | 1.41 M | 1.23 B |
| PLTR | Palantir Technologies Inc | 43.69 | 412.61 B | -1.24 | -2.76 | 31.31 M | 1.37 B |
| INTC | Intel Corp | 22.30 | 309.41 B | -0.60 | -2.62 | 50.94 M | 1.14 B |
| AMAT | Applied Materials | 182.8051 | 293.15 B | -4.7551 | -2.54 | 5.85 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 141.1322 | 293.14 B | -4.6314 | -3.18 | 4.12 M | 580.82 M |
| PANW | Palo Alto Networks Inc | 179.755 | 284.85 B | -2.94 | -1.61 | 2.94 M | 528.55 M |
| TXN | Texas Instruments | 197.7718 | 284.78 B | -3.253 | -1.62 | 4.91 M | 971.85 M |
| LRCX | Lam Research Corp | 75.4339 | 277.1 B | -1.8353 | -2.38 | 11.08 M | 835.57 M |
| NFLX | Netflix Inc | 75.374 | 276.44 B | -0.57 | -0.75 | 17.22 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 307.45 | 246.77 B | -3.49 | -1.12 | 2.08 M | 640.66 M |
| ARM | Arm Holdings Plc ADR | 154.40 | 204.84 B | -2.77 | -1.76 | 3.78 M | 584.37 M |
| ADI | Analog Devices | 224.7177 | 196.85 B | -4.99 | -2.17 | 2.08 M | 468.4 M |
| KLAC | K L A-Tencor Corp | 683.1516 | 195.48 B | -4.3746 | -0.64 | 1.66 M | 1.13 B |
| PEP | Pepsico Inc | 157.0706 | 194.08 B | -1.219 | -0.77 | 4.8 M | 754.17 M |
| QCOM | Qualcomm Inc | 162.0564 | 184.94 B | -8.1018 | -4.76 | 8.82 M | 1.43 B |
| TMUS | T-Mobile US | 217.5138 | 168.6 B | -3.2026 | -1.45 | 4.22 M | 917.47 M |
| MRVL | Marvell Technology Inc | 82.481 | 143.61 B | -2.062 | -2.44 | 8.42 M | 694.3 M |
| STX | Seagate Technology | 96.9994 | 128.12 B | -1.4969 | -1.52 | 2.86 M | 277.63 M |
| WDC | Western Digital Cp | 50.4399 | 121.22 B | -0.9633 | -1.87 | 6.2 M | 312.92 M |
| PDD | Pinduoduo Inc ADR | 120.87 | 116.93 B | -4.38 | -3.5 | 9.6 M | 1.16 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.182 | 113.74 B | -0.3639 | -0.71 | 2.61 M | 133.53 M |
| ABNB | Airbnb Inc Class A | 136.50 | 105.61 B | -1.28 | -0.93 | 3.01 M | 410.93 M |
| MRNA | Moderna | 54.72 | 103.15 B | -0.50 | -0.91 | 4.28 M | 234.23 M |
| FTNT | Fortinet Inc | 78.74 | 94.94 B | -0.63 | -0.79 | 2.6 M | 204.37 M |
| CTAS | Cintas Corp | 205.3202 | 90.94 B | -1.2743 | -0.62 | 885.2 K | 181.75 M |
| CEG | Constellation Energy Corp | 259.566 | 87.06 B | -3.1928 | -1.22 | 1.83 M | 475.27 M |
| NTES | Netease Inc ADR | 77.4878 | 77.65 B | -1.5555 | -1.97 | 895.5 K | 69.39 M |
| ORLY | O'Reilly Automotive | 77.4811 | 74.3 B | -0.9126 | -1.16 | 4.93 M | 382.36 M |
| HON | Honeywell International Inc. Common Stock | 186.5005 | 72.41 B | -1.6258 | -0.86 | 5.68 M | 1.06 B |
| NXPI | Nxp Semiconductors | 238.4664 | 66.8 B | -9.9733 | -4.01 | 2.4 M | 572.77 M |
| MPWR | Monolithic Power Sys | 908.5323 | 61.97 B | -13.2554 | -1.44 | 977.6 K | 888.18 M |
| MSTR | Strategy | 247.31 | 60.38 B | -10.93 | -4.23 | 20.59 M | 5.09 B |
| LITE | Lumentum Hld | 65.35 | 56.77 B | -0.41 | -0.62 | 1.02 M | 66.35 M |
| PCAR | Paccar Inc | 98.8621 | 55.89 B | -1.6681 | -1.66 | 2.34 M | 231.67 M |
| PYPL | PayPal Holdings | 77.804 | 50.01 B | -2.0491 | -2.57 | 14.91 M | 1.16 B |
| TEAM | Atlassian | 190.44 | 48.07 B | -1.30 | -0.68 | 1.98 M | 376.85 M |
| ONC | BeiGene, Ltd. | 205.99 | 42.98 B | -10.54 | -4.87 | 898.4 K | 185.06 M |
| FER | Ferrovial Se | 38.7696 | 42.37 B | -0.8825 | -2.23 | 29.8 K | 1.16 M |
| MCHP | Microchip Technology | 72.3404 | 40.91 B | -3.3212 | -4.39 | 5.71 M | 412.83 M |
| COIN | Coinbase Global Inc Class A | 211.74 | 39.97 B | -7.92 | -3.61 | 9.52 M | 2.01 B |
| TER | Teradyne Inc | 108.8389 | 39.24 B | -3.738 | -3.32 | 2.86 M | 311.43 M |
| ALAB | Astera Labs Inc | 73.50 | 38.73 B | -0.57 | -0.77 | 1.93 M | 141.65 M |
| NBIS | Nebius Group N.V. | 22.06 | 38.47 B | -1.59 | -6.72 | 22.99 M | 507.2 M |
| COHR | Coherent Inc | 97.18 | 38.42 B | -1.35 | -1.37 | 1.52 M | 147.31 M |
| BIIB | Biogen Inc | 181.18 | 37.61 B | -2.29 | -1.25 | 1.63 M | 295.85 M |
| JD | Jd.com Inc ADR | 38.9066 | 37.45 B | -1.0788 | -2.7 | 7.63 M | 296.71 M |
| NTAP | Netapp Inc | 115.2445 | 36.86 B | -2.4066 | -2.05 | 1.59 M | 182.96 M |
| ZS | Zscaler Inc | 186.78 | 36.6 B | -3.07 | -1.62 | 708.53 K | 132.34 M |
| ERIC | Ericsson ADR | 8.1032 | 35.84 B | -0.0666 | -0.82 | 19.04 M | 154.31 M |
| AXON | Axon Enterprise Inc | 439.00 | 34.46 B | -5.00 | -1.13 | 428.1 K | 187.94 M |
| STLD | Steel Dynamics Inc | 129.9415 | 34.15 B | -2.339 | -1.77 | 1.14 M | 147.57 M |
| GMAB | Genmab A/S ADR | 22.57 | 33.89 B | -0.55 | -2.38 | 882.5 K | 19.92 M |
| RKLB | Rocket Lab USA Inc | 10.96 | 33.49 B | -0.51 | -4.45 | 9.13 M | 100.05 M |
| OKTA | Okta Inc. | 72.40 | 33.4 B | -1.41 | -1.91 | 1.16 M | 84.09 M |
| DXCM | Dexcom | 71.80 | 33.39 B | -0.44 | -0.61 | 3.57 M | 256.1 M |
| FISV | Fiserv Inc | 199.81 | 33 B | -1.10 | -0.55 | 2.72 M | 543.3 M |
| NTRS | Northern Trust Corp | 97.5244 | 32.57 B | -0.8267 | -0.84 | 993.3 K | 96.87 M |
| KHC | Kraft Heinz Company | 30.9083 | 30.17 B | -0.9805 | -3.07 | 14.15 M | 437.22 M |
| CTSH | Cognizant Tech Sol | 72.5123 | 29.41 B | -1.1411 | -1.55 | 3.27 M | 236.87 M |
| VRSN | Verisign Inc | 175.204 | 28.53 B | -1.363 | -0.77 | 784.58 K | 137.46 M |
| ULTA | Ulta Beauty Inc | 376.11 | 28.25 B | -3.73 | -0.98 | 784.1 K | 294.91 M |
| ON | On Semiconductor | 73.63 | 27.74 B | -1.07 | -1.43 | 8.09 M | 595.5 M |
| DLTR | Dollar Tree Inc | 63.31 | 27.58 B | -1.19 | -1.84 | 4.66 M | 294.81 M |
| TW | Tradeweb Markets Inc | 128.0636 | 27.43 B | -2.645 | -2.02 | 1.23 M | 157.95 M |
| BIDU | Baidu Inc ADR | 92.22 | 27.39 B | -1.37 | -1.46 | 2.12 M | 195.26 M |
| ZM | Zoom Video Communications Cl A | 74.78 | 26.8 B | -0.72 | -0.95 | 2.01 M | 150.2 M |
| CRDO | Credo Technology Group Holding Ltd | 40.13 | 25.66 B | -1.57 | -3.76 | 1.77 M | 70.96 M |
| LPLA | Lpl Financial Hld | 262.6263 | 24.39 B | -1.6015 | -0.61 | 646.2 K | 169.71 M |
| INSM | Insmed Inc | 70.295 | 24.13 B | -0.655 | -0.92 | 1.17 M | 82.25 M |
| TROW | T Rowe Price Group | 103.5468 | 24.01 B | -0.5279 | -0.51 | 1.14 M | 117.59 M |
| FWONA | Liberty Media F1 Series A | 74.71 | 22.82 B | -0.44 | -0.59 | 103.1 K | 7.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.12 | 22.49 B | -2.60 | -6.39 | 2.28 M | 86.84 M |
| ENTG | Entegris Inc | 106.345 | 21.83 B | -1.691 | -1.57 | 2.11 M | 224.86 M |
| ALNY | Alnylam Pharmaceuticals | 281.49 | 21.57 B | -3.20 | -1.12 | 976.4 K | 274.85 M |
| PTC | Ptc Inc | 186.84 | 21.2 B | -2.51 | -1.33 | 684.9 K | 127.97 M |
| CDW | CDW Corporation | 190.5303 | 21.1 B | -24.2632 | -11.3 | 3.02 M | 575.48 M |
| FSLR | First Solar Inc | 197.50 | 20.9 B | -2.17 | -1.09 | 7.08 M | 1.4 B |
| RGLD | Royal Gold Inc | 148.8864 | 20.85 B | -2.4732 | -1.63 | 219.2 K | 32.64 M |
| RIVN | Rivian Automotive Inc | 10.39 | 20.36 B | -0.08 | -0.76 | 19.96 M | 207.41 M |
| SWKS | Skyworks Solutions | 84.676 | 19.5 B | -7.5703 | -8.21 | 4.13 M | 349.99 M |
| SMCI | Super Micro Computer | 33.07 | 19.45 B | -16.05 | -32.68 | 236.42 M | 7.82 B |
| LNT | Alliant Energy Corp | 56.4777 | 19.13 B | -0.4001 | -0.7 | 1.83 M | 103.08 M |
| FFIV | F5 Networks Inc | 238.95 | 18.73 B | -1.38 | -0.57 | 1.11 M | 265.45 M |
| GEN | Gen Digital Inc | 26.1919 | 18.49 B | -0.1946 | -0.74 | 3.18 M | 83.32 M |
| MEDP | Medpace Holdings Inc | 318.35 | 18.37 B | -11.41 | -3.46 | 307.34 K | 97.84 M |
| MTSI | Macom Technology S | 117.81 | 17.8 B | -1.77 | -1.48 | 289.77 K | 34.14 M |
| NTNX | Nutanix Inc | 64.12 | 17.24 B | -0.85 | -1.31 | 1.55 M | 99.33 M |
| PAAS | Pan Amer Silver Corp | 23.7761 | 17.2 B | -0.5959 | -2.45 | 2.53 M | 60.21 M |
| WMG | Warner Music Group Corp Cl A | 30.8358 | 17.03 B | -0.2218 | -0.71 | 753.46 K | 23.23 M |
| ASND | Ascendis Pharma ADR | 122.80 | 16.97 B | -3.97 | -3.13 | 379.14 K | 46.56 M |
| TSEM | Tower Semiconductor | 43.30 | 16.89 B | -1.56 | -3.48 | 849.4 K | 36.78 M |
| HSAI | Hesai Group | 4.55 | 16.44 B | -0.09 | -1.94 | 421.9 K | 1.92 M |
| NXT | Nextracker Inc | 31.97 | 16.39 B | -0.36 | -1.11 | 5.57 M | 178.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.3672 | 2.05 T | -2.4206 | -1.25 | 10.01 M | 1.92 B |
| LLY | Eli Lilly and Company | 837.7723 | 1.26 T | -56.143 | -6.28 | 18.26 M | 15.3 B |
| XOM | Exxon Mobil Corporation | 116.69 | 696.02 B | -0.59 | -0.5 | 12.3 M | 1.44 B |
| PG | Procter & Gamble Company | 166.16 | 387.81 B | -1.01 | -0.6 | 5.52 M | 916.89 M |
| BAC | Bank of America Corporation | 40.8923 | 357.42 B | -0.2127 | -0.52 | 38.1 M | 1.56 B |
| HD | Home Depot | 378.4358 | 354.62 B | -2.4585 | -0.65 | 2.8 M | 1.06 B |
| NVS | Novartis Ag ADR | 102.8376 | 311.59 B | -0.5801 | -0.56 | 2.85 M | 292.63 M |
| MS | Morgan Stanley | 112.5793 | 303.56 B | -1.3175 | -1.16 | 5.67 M | 638.66 M |
| SAP | SAP Ag ADR | 231.204 | 277.06 B | -4.8316 | -2.05 | 820.8 K | 189.77 M |
| CAT | Caterpillar Inc | 371.9581 | 271.81 B | -8.1112 | -2.13 | 4.04 M | 1.5 B |
| RTX | Raytheon Technologies | 119.4662 | 267.77 B | -0.9117 | -0.76 | 4.85 M | 579.66 M |
| BABA | Alibaba Group Holding ADR | 97.9208 | 261.93 B | -1.121 | -1.13 | 10.18 M | 996.82 M |
| BAC-PL | Bank of America Corporation | 1118.1215 | 242.93 B | -10.0647 | -0.89 | 20.2 K | 22.58 M |
| IBM | International Business Machines | 197.055 | 240.36 B | -5.3182 | -2.63 | 6.96 M | 1.37 B |
| ANET | Arista Networks Inc | 99.00 | 225.1 B | -1.3925 | -1.39 | 4.23 M | 418.48 M |
| DIS | Walt Disney Company | 93.6251 | 205.39 B | -1.034 | -1.09 | 7.72 M | 722.62 M |
| BHP | BHP Billiton Ltd ADR | 53.0818 | 203.67 B | -0.6774 | -1.26 | 1.59 M | 84.44 M |
| TTE | Totalenergies Se ADR | 58.3899 | 199.22 B | -0.4225 | -0.72 | 4.2 M | 245.13 M |
| MCD | McDonald's Corporation | 281.6101 | 198.3 B | -3.3617 | -1.18 | 4.92 M | 1.39 B |
| APH | Amphenol Corp | 67.5558 | 194.84 B | -0.5139 | -0.75 | 6.13 M | 414.37 M |
| CRM | Salesforce.com Inc | 293.4081 | 186.91 B | -2.4649 | -0.83 | 2.83 M | 829.32 M |
| NEE | Nextera Energy | 79.09 | 185.51 B | -0.47 | -0.59 | 11.65 M | 921.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0824 | 164.76 B | -1.0195 | -1.64 | 1.68 M | 102.57 M |
| ACN | Accenture Plc | 334.6741 | 161.72 B | -15.9047 | -4.54 | 3.92 M | 1.31 B |
| SCHW | The Charles Schwab Corp | 69.5147 | 161.47 B | -0.7724 | -1.1 | 6.43 M | 446.71 M |
| TJX | TJX Companies | 110.9081 | 159.92 B | -1.139 | -1.02 | 3.76 M | 417.43 M |
| SCCO | Southern Copper Corp | 103.0698 | 149.31 B | -2.3591 | -2.24 | 905.84 K | 93.36 M |
| T | American Telephone and Telegraph Inc. | 22.02 | 147.06 B | -0.16 | -0.72 | 36.26 M | 798.55 M |
| UL | Unilever Plc ADR | 66.1624 | 144.11 B | -0.741 | -1.11 | 1.37 M | 90.7 M |
| CB | Chubb Ltd | 278.1946 | 142.96 B | -3.4917 | -1.24 | 1.81 M | 503.8 M |
| RIO | Rio Tinto Plc ADR | 60.3872 | 137.53 B | -0.6231 | -1.02 | 1.86 M | 112.08 M |
| ETN | Eaton Corp | 336.4707 | 137.14 B | -2.6894 | -0.79 | 2.26 M | 759.82 M |
| LOW | Lowe's Companies | 255.1115 | 128.69 B | -1.542 | -0.6 | 2.36 M | 601.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2329 | 126.37 B | -0.1251 | -1.1 | 10.52 M | 118.2 M |
| HDB | Hdfc Bank Ltd ADR | 31.1572 | 125.12 B | -0.2234 | -0.71 | 3.42 M | 106.45 M |
| NEM | Newmont Mining Corp | 45.7878 | 122.74 B | -0.8389 | -1.8 | 11.96 M | 547.46 M |
| BP | BP Plc ADR | 26.6015 | 117.47 B | -0.3117 | -1.16 | 21.97 M | 584.51 M |
| SO | Southern Company | 85.0901 | 107.12 B | -0.438 | -0.51 | 7.01 M | 596.12 M |
| GSK | Glaxosmithkline Plc ADR | 34.8039 | 102.48 B | -1.0909 | -3.04 | 13.42 M | 467.07 M |
| CNQ | Canadian Natural Resources | 31.7574 | 102.33 B | -0.2043 | -0.64 | 4.47 M | 141.94 M |
| GLW | Corning Inc | 46.7762 | 102.31 B | -0.9639 | -2.02 | 7.98 M | 373.35 M |
| EQNR | Equinor ASA ADR | 21.9846 | 101.31 B | -0.152 | -0.69 | 3.26 M | 71.62 M |
| PSX | Phillips 66 | 115.6698 | 101.27 B | -1.137 | -0.97 | 3.34 M | 386.28 M |
| MMM | 3M Company | 123.9777 | 100.02 B | -1.662 | -1.32 | 2.74 M | 339.35 M |
| WM | Waste Management | 210.1256 | 94.83 B | -4.1962 | -1.96 | 1.72 M | 361.58 M |
| ING | ING Groep N.V. ADR | 15.5588 | 93.3 B | -0.139 | -0.89 | 2.49 M | 38.73 M |
| AEM | Agnico-Eagle Mines Ltd | 86.5618 | 92.74 B | -0.5984 | -0.69 | 2.66 M | 230.25 M |
| FCX | Freeport-Mcmoran Inc | 45.1671 | 89.89 B | -0.5895 | -1.29 | 9.02 M | 407.28 M |
| TT | Trane Technologies Plc | 370.3092 | 89.85 B | -14.8609 | -3.86 | 2.13 M | 789.83 M |
| RCL | Royal Caribbean Cruises Ltd | 204.1528 | 89.11 B | -1.7048 | -0.83 | 3.41 M | 696.47 M |
| PWR | Quanta Services | 311.63 | 87.46 B | -1.80 | -0.57 | 923.04 K | 287.65 M |
| CVNA | Carvana Co. Class A | 41.462 | 85.97 B | -0.286 | -0.69 | 28.87 M | 1.2 B |
| JCI | Johnson Controls Intl | 74.5979 | 85.12 B | -0.733 | -0.97 | 3.83 M | 285.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.46 | 82.81 B | -0.3571 | -3.64 | 8.1 M | 76.66 M |
| MSI | Motorola Solutions | 445.8866 | 82.25 B | -5.1479 | -1.14 | 659 K | 293.84 M |
| VRT | Vertiv Holdings Llc. | 112.3684 | 79.15 B | -1.379 | -1.21 | 3.53 M | 396.6 M |
| SLB | Schlumberger N.V. | 38.446 | 76.1 B | -0.2681 | -0.69 | 12.25 M | 471.04 M |
| RACE | Ferrari N.V. | 466.3505 | 75.8 B | -8.8627 | -1.86 | 264.8 K | 123.49 M |
| RSG | Republic Services | 195.6178 | 75.15 B | -5.4117 | -2.69 | 1.39 M | 272.1 M |
| RELX | Relx Plc ADR | 45.2906 | 71.3 B | -0.9655 | -2.09 | 672.5 K | 30.46 M |
| APD | Air Products and Chemicals | 300.9019 | 71.01 B | -2.434 | -0.8 | 1.04 M | 313.81 M |
| DB | Deutsche Bank Ag | 16.2986 | 68.1 B | -0.2432 | -1.47 | 1.62 M | 26.39 M |
| BSX | Boston Scientific Corp | 83.99 | 66.4 B | -0.57 | -0.67 | 12 M | 1.01 B |
| TEL | TE Connectivity Ltd | 151.1345 | 63.31 B | -0.8463 | -0.56 | 2.71 M | 409.71 M |
| NUE | Nucor Corp | 139.2699 | 60.78 B | -4.3918 | -3.06 | 2.09 M | 291.63 M |
| CAH | Cardinal Health | 105.8398 | 60.65 B | -2.1288 | -1.97 | 2.11 M | 222.81 M |
| NKE | Nike Inc | 76.45 | 60.14 B | -1.95 | -2.49 | 15.69 M | 1.2 B |
| EW | Edwards Lifesciences Corp | 68.63 | 57.28 B | -0.74 | -1.07 | 8.12 M | 557.54 M |
| MPLX | Mplx LP | 38.6831 | 57.03 B | -0.3225 | -0.83 | 1.99 M | 76.92 M |
| DEO | Diageo Plc ADR | 122.6323 | 54.34 B | -2.3134 | -1.85 | 567.3 K | 69.57 M |
| AZO | Autozone | 3017.98 | 53.52 B | -42.9099 | -1.4 | 109.89 K | 331.64 M |
| INFY | Infosys Ltd ADR | 20.5602 | 49.58 B | -0.6327 | -2.99 | 8.49 M | 174.49 M |
| ROK | Rockwell Automation Inc | 260.2386 | 49.39 B | -1.7569 | -0.67 | 631.78 K | 164.41 M |
| SE | Sea Ltd ADR | 95.35 | 49.12 B | -0.64 | -0.67 | 2.77 M | 264 M |
| MSCI | MSCI Inc | 558.2727 | 49.02 B | -9.653 | -1.7 | 747.1 K | 417.09 M |
| KEYS | Keysight Technologies Inc Comm | 151.98 | 48.67 B | -3.29 | -2.12 | 918.89 K | 139.65 M |
| VALE | Vale S.A. ADR | 9.4642 | 48.64 B | -0.0701 | -0.74 | 31.39 M | 297.07 M |
| WCN | Waste Connections Inc | 175.4021 | 48 B | -2.6746 | -1.5 | 852.2 K | 149.48 M |
| MT | Arcelormittal ADR | 23.9003 | 46.99 B | -0.2431 | -1.01 | 1.59 M | 37.95 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.5018 | 46.96 B | -0.1468 | -0.79 | 12.48 K | 230.99 K |
| FNV | Franco Nev Corp | 134.4124 | 46.7 B | -0.9276 | -0.69 | 427.8 K | 57.5 M |
| CARR | Carrier Global Corp | 72.0545 | 45.88 B | -0.979 | -1.34 | 4.33 M | 312.15 M |
| HMC | Honda Motor Company ADR | 29.4208 | 45.7 B | -0.2483 | -0.84 | 553.7 K | 16.29 M |
| ARES | Ares Management LP | 160.6425 | 45.4 B | -1.3308 | -0.82 | 1.26 M | 203.2 M |
| CMG | Chipotle Mexican Grill | 55.73 | 44.53 B | -4.76 | -7.87 | 28.56 M | 1.59 B |
| AU | Anglogold Ashanti Ltd ADR | 26.8021 | 44.46 B | -0.4681 | -1.72 | 2.49 M | 66.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.7914 | 44.35 B | -0.6671 | -0.75 | 883.2 K | 77.54 M |
| LYV | Live Nation Entertainment | 117.20 | 42.67 B | -1.61 | -1.36 | 2.03 M | 237.61 M |
| STM | Stmicroelectronics N.V. ADR | 27.012 | 40.79 B | -1.3433 | -4.74 | 8.44 M | 228.11 M |
| VIK | Viking Holdings Ltd | 39.13 | 40.72 B | -0.56 | -1.41 | 1.41 M | 55.22 M |
| EL | Estee Lauder Companies | 84.9644 | 40.59 B | -1.5598 | -1.8 | 4.67 M | 396.72 M |
| HLN | Haleon Plc | 9.6231 | 40.59 B | -0.0982 | -1.01 | 6.37 M | 61.31 M |
| VST | Vistra Energy Corp | 123.0663 | 40.37 B | -2.5286 | -2.01 | 4.17 M | 512.76 M |
| UMC | United Microelectronics Corp ADR | 6.5742 | 40.28 B | -0.395 | -5.67 | 21.81 M | 143.36 M |
| KB | KB Financial Group Inc ADR | 65.049 | 39.91 B | -1.4199 | -2.14 | 105.01 K | 6.83 M |
| CIEN | Ciena Corp | 64.63 | 38.61 B | -0.69 | -1.06 | 1.38 M | 89.48 M |
| FIX | Comfort Systems USA | 388.2666 | 38.41 B | -5.971 | -1.51 | 346.81 K | 134.66 M |
| ALC | Alcon Inc | 92.4891 | 37.37 B | -1.2297 | -1.31 | 895.1 K | 82.79 M |
| P | Everpure, Inc. | 53.41 | 37.24 B | -1.66 | -3.01 | 2.22 M | 118.56 M |
| QSR | Restaurant Brands International | 66.3727 | 35.91 B | -0.3692 | -0.55 | 1.15 M | 76.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 40.51 M | -0.25 | -4.95 | 600 | 2.88 K |
| BCT | Briacell Therapeutics Corp | 153.00 | -24.00 | -13.56 | 154 | 23.56 K | |
| LAC | Lithium Americas Corp | 5.72 | -0.59 | -9.35 | 1.97 M | 11.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 1.9 K | 104.22 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.4931 | -2.2224 | -6.59 | 218.6 K | 6.88 M | |
| WEED | Canopy Growth Corp | 6.84 | -0.47 | -6.43 | 2.62 M | 17.95 M | |
| HPS-A | Hammond Power Solutions Inc | 128.7645 | -8.2008 | -5.99 | 302.58 K | 38.96 M | |
| ABRA | Abrasilver Resource Corp | 3.27 | -0.19 | -5.49 | 310.15 K | 1.01 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.26 | -0.35 | -5.3 | 3.6 K | 22.54 K | |
| LAR | Lithium Argentina Ag | 4.99 | -0.27 | -5.13 | 288.5 K | 1.44 M | |
| MAI | Mining Americas Inc. | 3.70 | -0.20 | -5.13 | 59.33 K | 219.52 K | |
| EDR | Endeavour Silver Corp | 7.251 | -0.3858 | -5.05 | 750.32 K | 5.44 M | |
| LGO | Largo Resources Ltd | 3.53 | -0.18 | -4.85 | 72.8 K | 256.98 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.0257 | -1.1119 | -4.81 | 16.91 K | 372.45 K | |
| IE | Ivanhoe Electric Inc | 14.73 | -0.73 | -4.72 | 17.1 K | 251.88 K | |
| ISO | Isoenergy Ltd | 13.44 | -0.64 | -4.55 | 42.48 K | 570.86 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.18 | -4.29 | 90.05 K | 362 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.97 | -0.655 | -4.19 | 19.8 K | 296.41 K | |
| MU | Micron CDR [Cad Hedged] | 4.7803 | -0.2069 | -4.15 | 38.55 K | 184.26 K | |
| ACB | Aurora Cannabis Inc | 7.88 | -0.34 | -4.14 | 738.48 K | 5.82 M | |
| VNP | 5N Plus Inc | 7.24 | -0.31 | -4.11 | 150.8 K | 1.09 M | |
| TKO | Taseko Mines Ltd | 3.19 | -0.13 | -3.92 | 424.7 K | 1.35 M | |
| IVN | Ivanhoe Mines Ltd | 18.99 | -0.76 | -3.85 | 1.67 M | 31.67 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.37 | -0.13 | -3.71 | 72 K | 242.64 K | |
| FVI | Fortuna Mines Inc | 7.09 | -0.27 | -3.67 | 951.7 K | 6.75 M | |
| SEA | Seabridge Gold Inc | 25.55 | -0.95 | -3.58 | 71.05 K | 1.82 M | |
| BB | Blackberry Ltd | 3.25 | -0.12 | -3.56 | 1.24 M | 4.05 M | |
| MUX | Mcewen Mining Inc | 14.14 | -0.52 | -3.55 | 23.2 K | 328.05 K | |
| AG | First Majestic Silver Corp | 10.6395 | -0.3885 | -3.52 | 805.67 K | 8.57 M | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | -4.00 | -3.33 | 2.04 K | 237.22 K | |
| NEO | NEO Performance Materials Inc | 7.4859 | -0.2378 | -3.08 | 56.9 K | 425.95 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2851 | -0.5109 | -3.04 | 15.5 K | 252.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6169 | -0.5213 | -3.04 | 15.53 K | 258.03 K | |
| PMET | Patriot Battery Metals Inc | 3.55 | -0.11 | -3.01 | 146.3 K | 519.36 K | |
| TSAT | Telesat Corp | 17.50 | -0.54 | -2.99 | 2.2 K | 38.5 K | |
| TLRY | Tilray Inc | 23.30 | -0.70 | -2.92 | 64.2 K | 1.5 M | |
| CXI | Currency Exchange International Corp | 25.27 | -0.73 | -2.81 | 1.9 K | 48.01 K | |
| KITS | Kits Eyecare Ltd | 9.89 | -0.27 | -2.66 | 8 K | 79.12 K | |
| PAAS | Pan American Silver Corp | 32.9468 | -0.886 | -2.62 | 616.71 K | 20.32 M | |
| SVM | Silvercorp Metals Inc | 6.7021 | -0.1785 | -2.59 | 406.6 K | 2.73 M | |
| WPRT | Westport Fuel Systems Inc | 5.73 | -0.15 | -2.55 | 4.59 K | 26.28 K | |
| AETR | Aetherion Technologies Inc. | 5.73 | -0.15 | -2.55 | 4.59 K | 26.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.77 | -0.38 | -2.51 | 17 K | 251.09 K | |
| HBM | Hudbay Minerals Inc | 12.925 | -0.3294 | -2.49 | 872.9 K | 11.28 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.9861 | -0.42 | -2.41 | 48.41 K | 822.35 K | |
| CURA | Curaleaf Holdings Inc | 4.11 | -0.10 | -2.38 | 300.2 K | 1.23 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7994 | -0.1393 | -2.35 | 120.69 K | 699.92 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3809 | -0.1037 | -2.31 | 8.7 K | 38.11 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.1421 | -0.1862 | -2.24 | 31.6 K | 257.29 K | |
| PBL | Pollard Banknote Ltd | 23.5141 | -0.5322 | -2.21 | 9.97 K | 234.48 K | |
| RCI-A | Rogers Communications Inc | 51.3232 | -1.143 | -2.18 | 869 | 44.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.95 | -0.35 | -2.15 | 177.4 K | 2.83 M | |
| K | Kinross Gold Corp | 14.4072 | -0.3063 | -2.08 | 2.41 M | 34.71 M | |
| FTT | Finning Intl | 39.9745 | -0.8425 | -2.06 | 233.84 K | 9.35 M | |
| URB | Urbana Corp | 5.0788 | -0.1062 | -2.05 | 500 | 2.54 K | |
| HLS | Hls Therapeutics Inc | 3.40 | -0.07 | -2.02 | 210 K | 714 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 20.8356 | -0.4252 | -2 | 1.34 K | 27.98 K | |
| CSCI | Cosciens Biopharma Inc | 4.94 | -0.10 | -1.98 | 700 | 3.46 K | |
| LUN | Lundin Mining Corp | 14.2036 | -0.2845 | -1.96 | 2.45 M | 34.74 M | |
| PRM | Big Pharma Split Corp | 11.5797 | -0.2316 | -1.96 | 20.3 K | 235.07 K | |
| ACD | Accord Financial | 4.01 | -0.08 | -1.96 | 14.7 K | 58.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.55 | -1.36 | -1.92 | 1.17 K | 81.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.45 | -0.22 | -1.89 | 14.36 K | 164.42 K | |
| WDO | Wesdome Gold Mines Ltd | 12.53 | -0.24 | -1.88 | 354.13 K | 4.44 M | |
| ERO | Ero Copper Corp | 26.36 | -0.48 | -1.79 | 220.3 K | 5.81 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.9753 | -0.3623 | -1.78 | 4.57 K | 91.29 K | |
| KNT | K92 Mining Inc | 9.40 | -0.17 | -1.78 | 460.5 K | 4.33 M | |
| AYA | Aya Gold and Silver Inc | 17.84 | -0.32 | -1.76 | 646 K | 11.52 M | |
| BIPC | Brookfield Infrastructure Corp | 55.9601 | -0.9983 | -1.75 | 137.6 K | 7.7 M | |
| BCE-PM | BCE Inc Pref M | 14.3829 | -0.2451 | -1.68 | 9.54 K | 137.28 K | |
| JAG | Jaguar Mining Inc | 4.70 | -0.08 | -1.67 | 82.11 K | 385.91 K | |
| FCD-UN | Firm Capital Property Trust | 5.1475 | -0.0872 | -1.67 | 37.8 K | 194.58 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.4998 | -0.5658 | -1.66 | 107.4 K | 3.6 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.459 | -0.309 | -1.65 | 3.7 K | 68.3 K | |
| FM | First Quantum Minerals Ltd | 18.05 | -0.30 | -1.63 | 1.67 M | 30.09 M | |
| WCN | Waste Connections Inc | 243.9863 | -4.007 | -1.62 | 281.6 K | 68.71 M | |
| JWEL | Jamieson Wellness Inc | 32.5672 | -0.5293 | -1.6 | 77.3 K | 2.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.8687 | -0.3199 | -1.58 | 15.61 K | 310.23 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1678 | -0.1954 | -1.58 | 32.4 K | 394.26 K | |
| CCO | Cameco Corp | 74.7593 | -1.1954 | -1.57 | 686.8 K | 51.34 M | |
| PPTA | Perpetua Resources Corp | 14.22 | -0.22 | -1.52 | 32.3 K | 459.31 K | |
| GIB-A | CGI Inc | 155.1531 | -2.3981 | -1.52 | 324.36 K | 50.33 M | |
| BN-PFJ | Brookfield Corporation | 20.9734 | -0.3185 | -1.5 | 600 | 12.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 69.5457 | -1.0547 | -1.49 | 281.92 K | 19.61 M | |
| LNF | Leons Furniture | 25.1012 | -0.3739 | -1.47 | 14.58 K | 366.08 K | |
| MRC | Morguard Corp | 121.2438 | -1.8014 | -1.46 | 438 | 53.1 K | |
| SSRM | Ssr Mining Inc | 8.78 | -0.13 | -1.46 | 377 K | 3.31 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4889 | -0.2848 | -1.44 | 100 | 1.95 K | |
| TECK-B | Teck Resources Limited | 64.8143 | -0.9185 | -1.4 | 903.18 K | 58.54 M | |
| TA-PE | TransAlta Corp Pref E | 14.8496 | -0.2068 | -1.37 | 900 | 13.36 K | |
| FSV | Firstservice Corp | 259.1223 | -3.5936 | -1.37 | 71.6 K | 18.55 M | |
| BLCO | Bausch Lomb Corporation | 28.49 | -0.39 | -1.35 | 2.2 K | 62.68 K | |
| EFR | Energy Fuels Inc | 8.80 | -0.12 | -1.35 | 222.8 K | 1.96 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7799 | -0.2371 | -1.32 | 4.45 K | 79.19 K | |
| DFY | DeFinity Financial Corporation | 53.5341 | -0.7082 | -1.31 | 73.6 K | 3.94 M | |
| FEC | Frontera Energy Corp | 7.3126 | -0.0967 | -1.31 | 56 K | 409.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8721 | -0.5632 | -1.3 | 391.11 K | 16.77 M | |
| STC | Sangoma Technologies Corp | 8.39 | -0.11 | -1.29 | 12.9 K | 108.23 K | |
| XTC | Exco Tech | 7.7196 | -0.1004 | -1.28 | 7.85 K | 60.63 K | |
| IMG | Iamgold Corp | 7.92 | -0.10 | -1.25 | 1.07 M | 8.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 685.80 | 575.39 B | -23.5303 | -3.32 | 1.54 K | 1.05 M |
| TCEHY | Tencent Holdings Limited | 52.871 | 471.48 B | -0.739 | -1.38 | 1.64 M | 86.6 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.81 | 468.88 B | -0.24 | -1.99 | 79.9 K | 943.62 K |
| RHHBY | Roche Holding AG | 39.46 | 388.5 B | -0.39 | -0.98 | 831 K | 32.79 M |
| RHHVF | Roche Holding AG | 312.30 | 380.29 B | -3.34 | -1.06 | 300 | 93.69 K |
| CICHY | China Construction Bank Corporation | 15.36 | 346.1 B | -0.17 | -1.09 | 50.43 K | 774.59 K |
| SAPGF | SAP SE | 237.7115 | 279.61 B | -3.7885 | -1.57 | 135.66 K | 32.25 M |
| NSRGF | Nestlé S.A | 95.05 | 272.94 B | -1.40 | -1.45 | 667.3 K | 63.43 M |
| NSRGY | Nestlé S.A | 94.94 | 271.37 B | -0.67 | -0.7 | 1.84 M | 175 M |
| LRLCY | L'Oréal S.A | 75.88 | 267.54 B | -0.71 | -0.93 | 401.2 K | 30.44 M |
| LRLCF | L'Oréal S.A | 376.00 | 266.66 B | -7.85 | -2.05 | 688 | 258.69 K |
| BACHY | Bank of China Limited | 11.86 | 245.98 B | -0.16 | -1.33 | 25.5 K | 302.43 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 673.39 | 234.31 B | -5.44 | -0.8 | 8.28 K | 5.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.16 | 232.36 B | -2.02 | -1.48 | 180.4 K | 24.2 M |
| IDEXY | Industria de Diseño Textil S.A | 28.4409 | 209.33 B | -0.9991 | -3.39 | 93.84 K | 2.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.48 | 173.31 B | -0.32 | -1.29 | 40.6 K | 993.89 K |
| BCDRF | Banco Santander S.A | 4.6914 | 173.07 B | -0.3086 | -6.17 | 20.64 K | 96.84 K |
| IBDSF | Iberdrola S.A | 15.055 | 169.64 B | -0.115 | -0.76 | 6.08 K | 91.59 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.82 | 165.07 B | -1.03 | -1.61 | 1.6 K | 100.51 K |
| DBSDY | DBS Group Holdings Ltd | 117.17 | 158.71 B | -1.01 | -0.85 | 27.5 K | 3.22 M |
| SBGSF | Schneider Electric S.E | 264.06 | 157.09 B | -2.94 | -1.1 | 4.36 K | 1.15 M |
| HESAF | Hermès International Société en commandite par actions | 2260.105 | 156.87 B | -39.645 | -1.72 | 250 | 565.03 K |
| UNLYF | Unilever PLC | 59.7501 | 141.94 B | -3.7399 | -5.89 | 697 | 41.65 K |
| HTHIF | Hitachi Ltd | 24.59 | 140.4 B | -0.71 | -2.81 | 6.58 K | 161.83 K |
| AIQUY | L'Air Liquide S.A | 35.96 | 134.88 B | -0.42 | -1.15 | 92.2 K | 3.32 M |
| AIQUF | L'Air Liquide S.A | 179.83 | 133.66 B | -2.66 | -1.46 | 10.6 K | 1.91 M |
| SAFRF | Safran SA | 225.07 | 133.23 B | -4.16 | -1.81 | 700 | 157.55 K |
| BTAFF | British American Tobacco p.l.c | 34.00 | 131.44 B | -0.346 | -1.01 | 1.3 K | 44.2 K |
| BPAQF | BP p.l.c | 4.90 | 128.11 B | -0.11 | -2.2 | 32.9 K | 161.21 K |
| CFRHF | Compagnie Financière Richemont SA | 146.70 | 125.21 B | -1.30 | -0.88 | 1.2 K | 176.04 K |
| CFRUY | Compagnie Financière Richemont SA | 14.627 | 125.08 B | -0.133 | -0.9 | 367.99 K | 5.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 121.77 B | -0.20 | -1.59 | 152.6 K | 1.89 M |
| CSUAY | China Shenhua Energy Company Limited | 16.90 | 120.6 B | -0.52 | -2.99 | 12.3 K | 207.87 K |
| KYCCF | Keyence Corporation | 448.10 | 117.02 B | -8.90 | -1.95 | 2 K | 896.2 K |
| ZURVY | Zurich Insurance Group AG | 29.72 | 116.99 B | -0.25 | -0.83 | 83.06 K | 2.47 M |
| BNPQF | BNP Paribas SA | 70.57 | 106.39 B | -2.11 | -2.9 | 800 | 56.46 K |
| TKOMY | Tokio Marine Holdings Inc | 36.31 | 106.38 B | -0.33 | -0.9 | 109.8 K | 3.99 M |
| AAGIY | AIA Group Limited | 31.75 | 103.86 B | -0.57 | -1.76 | 735.8 K | 23.36 M |
| ZIJMY | Zijin Mining Group Company Limited | 40.74 | 100.92 B | -4.31 | -9.57 | 200 | 8.15 K |
| GLAXF | GlaxoSmithKline plc | 18.32 | 100.3 B | -0.45 | -2.4 | 3.8 K | 69.62 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.972 | 98.2 B | -0.168 | -0.73 | 8 K | 183.68 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.76 | 97.34 B | -1.38 | -0.6 | 3.24 K | 743.73 K |
| AXAHF | AXA SA | 37.60 | 95.93 B | -0.59 | -1.54 | 400 | 15.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.32 | 95.47 B | -0.08 | -1.48 | 16.3 K | 86.72 K |
| ATLKY | Atlas Copco AB | 16.59 | 93.92 B | -0.32 | -1.89 | 74.9 K | 1.24 M |
| INGVF | ING Groep N.V | 16.95 | 92.62 B | -0.54 | -3.09 | 18 K | 305.1 K |
| MITSY | Mitsui & Co. Ltd | 413.16 | 91.24 B | -3.84 | -0.92 | 6.2 K | 2.56 M |
| MITSF | Mitsui & Co. Ltd | 20.30 | 90.76 B | -0.20 | -0.98 | 7.6 K | 154.28 K |
| PROSY | Prosus N.V | 8.52 | 86 B | -0.17 | -1.96 | 339.9 K | 2.9 M |
| NGGTF | National Grid plc | 12.84 | 84.5 B | -0.44 | -3.31 | 3.7 K | 47.51 K |
| CHDRF | Christian Dior SE | 613.286 | 83.44 B | -6.944 | -1.12 | 1 | 613.29 |
| ATLCY | Atlas Copco AB | 14.739 | 81.18 B | -0.283 | -1.88 | 30.93 K | 455.82 K |
| BAESF | BAE Systems plc | 16.17 | 79.88 B | -0.38 | -2.3 | 8.51 K | 137.61 K |
| IFNNF | Infineon Technologies AG | 31.72 | 77.97 B | -1.48 | -4.46 | 600 | 19.03 K |
| BAESY | BAE Systems plc | 66.036 | 77.91 B | -0.521 | -0.78 | 107.94 K | 7.13 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.60 | 76.29 B | -0.681 | -9.35 | 2.8 K | 18.48 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.87 | 74.24 B | -0.14 | -1 | 11.5 K | 159.5 K |
| IFNNY | Infineon Technologies AG | 32.24 | 74.12 B | -1.31 | -3.9 | 203.6 K | 6.56 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.90 | 72.81 B | -1.03 | -4.13 | 38.4 K | 917.76 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.32 | 71.97 B | -0.84 | -1.64 | 300 | 15.1 K |
| RLXXF | RELX PLC | 45.294 | 70.9 B | -2.166 | -4.56 | 3 K | 135.88 K |
| VCISY | VINCI SA | 27.66 | 69.42 B | -0.18 | -0.65 | 66.6 K | 1.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 69.32 B | -0.22 | -2.41 | 173.58 K | 1.54 M |
| NETTF | NetEase Inc | 15.298 | 68.7 B | -0.404 | -2.57 | 3.31 K | 50.67 K |
| ENGQF | ENGIE SA | 16.62 | 68.08 B | -0.52 | -3.03 | 3.22 K | 53.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.83 | 68.01 B | -0.24 | -1.41 | 2.1 K | 35.34 K |
| CSLLY | CSL Limited | 94.596 | 67.3 B | -1.363 | -1.42 | 56.36 K | 5.33 M |
| VOLVF | AB Volvo (publ) | 25.40 | 67.1 B | -0.37 | -1.44 | 100 | 2.54 K |
| CMXHF | CSL Limited | 189.75 | 66.78 B | -4.45 | -2.29 | 100 | 18.98 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.221 | 66.54 B | -0.709 | -1.08 | 2 K | 130.44 K |
| VLVLY | AB Volvo (publ) | 26.019 | 65.54 B | -0.234 | -0.89 | 59.27 K | 1.54 M |
| RBSPF | NatWest Group plc | 4.58 | 65.2 B | -0.09 | -1.93 | 6.1 K | 27.94 K |
| DBOEY | Deutsche Börse AG | 23.25 | 63.92 B | -0.172 | -0.73 | 30.8 K | 716.1 K |
| WFAFY | Wesfarmers Limited | 22.23 | 63.56 B | -0.505 | -2.22 | 16 K | 355.68 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.99 | 63.47 B | -0.29 | -0.72 | 65.3 K | 2.61 M |
| LDNXF | London Stock Exchange Group plc | 136.20 | 62.78 B | -0.70 | -0.51 | 6.6 K | 898.92 K |
| DBOEF | Deutsche Börse AG | 232.00 | 62.73 B | -4.6499 | -1.96 | 100 | 23.2 K |
| NRDBY | Nordea Bank Abp | 11.80 | 62.34 B | -0.07 | -0.59 | 207.5 K | 2.45 M |
| MPNGY | Meituan ADR | 47.53 | 60.64 B | -0.89 | -1.84 | 170.38 K | 8.1 M |
| BAYZF | Bayer Aktiengesellschaft | 26.91 | 59.93 B | -0.67 | -2.43 | 1.7 K | 45.75 K |
| BAYRY | Bayer Aktiengesellschaft | 6.81 | 59.81 B | -0.14 | -2.01 | 1.38 M | 9.39 M |
| CMPGY | Compass Group PLC | 33.20 | 59.02 B | -0.31 | -0.93 | 55.2 K | 1.83 M |
| MPNGF | Meituan | 23.00 | 58.63 B | -1.595 | -6.49 | 10.7 K | 246.1 K |
| LZAGY | Lonza Group Ltd | 61.84 | 57.85 B | -0.70 | -1.12 | 29.1 K | 1.8 M |
| SMMNY | Siemens Healthineers AG | 26.14 | 56.68 B | -0.42 | -1.58 | 38.3 K | 1 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.15 | 56.37 B | -0.09 | -1.24 | 900 | 6.44 K |
| NGLOY | Anglo American plc | 15.61 | 55.87 B | -0.49 | -3.04 | 337.05 K | 5.26 M |
| LZAGF | Lonza Group Ltd | 618.25 | 55.72 B | -4.14 | -0.67 | 1.07 K | 664.62 K |
| EONGY | E.ON SE | 13.59 | 55.61 B | -0.15 | -1.09 | 46.19 K | 627.65 K |
| DGEAF | Diageo plc | 31.404 | 53.59 B | -1.506 | -4.58 | 5.19 K | 163.11 K |
| SGAPY | Singapore Telecommunications Limited | 23.57 | 53.44 B | -0.423 | -1.76 | 28.6 K | 674.1 K |
| CRARY | Crédit Agricole S.A | 7.50 | 53.21 B | -0.05 | -0.66 | 191.9 K | 1.44 M |
| KBCSY | KBC Group NV | 36.10 | 53.17 B | -0.54 | -1.47 | 16.6 K | 599.26 K |
| BASFY | BASF SE | 12.01 | 52.76 B | -0.18 | -1.48 | 173.7 K | 2.09 M |
| PCRFF | Panasonic Corporation | 7.97 | 51.87 B | -0.08 | -0.99 | 8.7 K | 69.34 K |
| HEINY | Heineken N.V | 41.39 | 51.66 B | -0.88 | -2.08 | 114.5 K | 4.74 M |
| SWRAY | Swire Pacific Limited | 8.31 | 51.57 B | -0.05 | -0.6 | 61 K | 506.91 K |
| MARUY | Marubeni Corporation | 154.409 | 50.42 B | -1.091 | -0.7 | 7.5 K | 1.16 M |
| DNBBF | DNB Bank ASA | 20.59 | 49.37 B | -0.204 | -0.98 | 9.8 K | 201.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.1183 | 49.31 B | -1.0517 | -2.68 | 5.59 K | 212.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 60.80 | -5.20 | -7.88 | 501 | 30.46 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.60 | -5 | 6.46 K | 73.7 K | |
| HDRO | Primary Hydrogen Corp. | 5.40 | -0.20 | -3.57 | 600 | 3.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.06 | -0.18 | -3.44 | 27.5 K | 139.15 K | |
| SGML | Sigma Lithium Corporation | 19.63 | -0.69 | -3.4 | 13.7 K | 268.93 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.10 | -3.03 | 3.83 K | 12.26 K | |
| GRZ | Gold Reserve Inc | 3.20 | -0.10 | -3.03 | 2.7 K | 8.64 K | |
| HITI | High Tide Inc | 3.99 | -0.12 | -2.92 | 78.8 K | 314.41 K | |
| ARTG | Artemis Gold Inc | 14.40 | -0.30 | -2.04 | 133.7 K | 1.93 M | |
| SPRX | Sparx Technology Inc | 24.05 | -0.4342 | -1.77 | 23.92 K | 575.37 K | |
| SLI | Standard Lithium Ltd | 3.39 | -0.06 | -1.74 | 323.2 K | 1.1 M | |
| RX | BioSyent Inc | 10.9753 | -0.1854 | -1.66 | 2.4 K | 26.34 K | |
| EU | enCore Energy Corp | 5.49 | -0.08 | -1.44 | 64.5 K | 354.1 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.07 | -1.2 | 7.59 K | 43.67 K | |
| ALV | Alvopetro Energy Ltd | 4.3057 | -0.0524 | -1.2 | 21.9 K | 94.29 K | |
| DE | Decisive Dividend Corporation | 5.9752 | -0.0531 | -0.88 | 20.1 K | 120.08 K |