Loser Valuations for 31 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | -0.2598 | -4.48 | 3.88 M | 21.47 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.30 | -1.87 | 220 K | 3.46 M |
| BTG | B2Gold Corp | 3.1908 | 6.75 B | -0.1057 | -3.21 | 15.24 M | 48.62 M |
| NXE | Nexgen Energy Ltd | 7.36 | 5.3 B | -0.04 | -0.54 | 4.65 M | 34.22 M |
| UEC | Uranium Energy | 7.42 | 3.56 B | -0.36 | -4.63 | 6.88 M | 51.09 M |
| NHC | National Healthcare Corp | 112.3862 | 3.33 B | -2.6636 | -2.32 | 48.4 K | 5.44 M |
| PRK | Park National Corp | 164.5636 | 3.3 B | -3.4098 | -2.03 | 51 K | 8.39 M |
| SEB | Seaboard Corporation | 2754.4302 | 3.3 B | -87.3728 | -3.07 | 3.9 K | 10.74 M |
| NG | Novagold Resources Inc | 3.46 | 2.68 B | -0.24 | -6.49 | 1.32 M | 4.57 M |
| NOG | Northern Oil and Gas | 33.0067 | 2.37 B | -0.2003 | -0.6 | 1.05 M | 34.57 M |
| SVM | Silvercorp Metals Inc | 4.6492 | 1.91 B | -0.1685 | -3.5 | 3.6 M | 16.76 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.9 B | -0.31 | -4.9 | 3.74 M | 22.52 M |
| CET | Central Securities Corp | 42.2408 | 1.68 B | -0.5899 | -1.38 | 25.6 K | 1.08 M |
| TMP | Tompkinstrustco | 61.082 | 1.48 B | -0.814 | -1.32 | 56.7 K | 3.46 M |
| OGCP | Empire State Realty Op LP Se | 10.3104 | 1.38 B | -0.1846 | -1.76 | 2.7 K | 27.84 K |
| IE | Ivanhoe Electric Inc | 10.15 | 1.24 B | -0.52 | -4.87 | 460.12 K | 4.67 M |
| REPX | Riley Exploration Permian Inc | 24.946 | 930.32 M | -0.4203 | -1.66 | 61.62 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 11.04 | 839.97 M | -0.42 | -3.66 | 45.54 K | 502.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.58 | 736.75 M | -0.10 | -2.72 | 376.2 K | 1.35 M |
| BHB | Bar Harbor Bankshares | 30.3363 | 712.72 M | -0.8021 | -2.58 | 26.4 K | 800.88 K |
| OBE | Obsidian Energy Ltd | 5.67 | 614.54 M | -0.12 | -2.07 | 427.1 K | 2.42 M |
| CTGO | Contango Ore Inc | 21.51 | 508.97 M | -0.79 | -3.54 | 46.19 K | 993.44 K |
| SENS | Senseonics Holdings | 6.76 | 476.92 M | -0.08 | -1.17 | 162.4 K | 1.1 M |
| CIX | Compx International Inc | 25.3198 | 459.11 M | -1.3832 | -5.18 | 3.16 K | 80.09 K |
| RLGT | Radiant Logistics | 6.65 | 451 M | -0.14 | -2.06 | 73.42 K | 488.23 K |
| CMCL | Caledonia Mining Cp | 14.1948 | 398.5 M | -0.4951 | -3.37 | 63.51 K | 901.48 K |
| IDR | Idaho Strategic Resources | 16.04 | 317.47 M | -1.33 | -7.66 | 218.23 K | 3.5 M |
| ELA | Envela Corp | 5.26 | 303.77 M | -0.03 | -0.57 | 12.7 K | 66.8 K |
| SEG | Seaport Entertainment Group Inc | 27.15 | 301.28 M | -0.18 | -0.66 | 96.5 K | 2.62 M |
| FRD | Friedman Industries Inc | 13.7868 | 279.78 M | -0.3953 | -2.79 | 14.8 K | 204.04 K |
| MPTI | M-Tron Industries Inc | 50.38 | 277.83 M | -1.71 | -3.28 | 24 K | 1.21 M |
| ACU | Acme United Corp | 38.7934 | 271.24 M | -0.2345 | -0.6 | 7.9 K | 306.47 K |
| GENC | Gencor Industries IN | 19.92 | 257.24 M | -0.17 | -0.85 | 10.01 K | 199.42 K |
| CMT | Core Molding Technologies Inc | 15.05 | 187.25 M | -0.45 | -2.9 | 26.5 K | 398.83 K |
| INTT | Intest Corp | 7.17 | 179.56 M | -0.21 | -2.85 | 32.82 K | 235.31 K |
| EPM | Evolution Petroleum Corp | 4.4432 | 141.41 M | -0.0949 | -2.09 | 121.5 K | 539.85 K |
| SIF | Sifco Industries | 3.63 | 121.93 M | -0.04 | -1.09 | 7.4 K | 26.86 K |
| LODE | Comstock Mining Inc | 4.072 | 113.23 M | -0.177 | -4.17 | 183.14 K | 745.74 K |
| BDL | Flanigan's Enterprises | 24.6679 | 101.88 M | -0.4031 | -1.61 | 606 | 14.95 K |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | -0.33 | -5.99 | 23 K | 119.14 K |
| FSI | Flexible Solutions International Inc | 3.9091 | 78.56 M | -0.0586 | -1.48 | 24 K | 93.82 K |
| LPA | Logistic Properties of The Americas | 7.11 | 78.3 M | -0.52 | -6.82 | 27.9 K | 198.37 K |
| MHH | Mastech Holdings Inc | 9.74 | 74.84 M | -0.36 | -3.56 | 3.85 K | 37.48 K |
| DIT | Amcon Distributing Company | 118.411 | 59.44 M | -5.0111 | -4.06 | 200 | 23.68 K |
| DXR | Daxor Corp | 8.66 | 52.03 M | -0.24 | -2.7 | 1.44 K | 12.44 K |
| ANVS | Annovis Bio Inc | 9.28 | 51.64 M | -0.27 | -2.83 | 243.69 K | 2.26 M |
| MYO | Myomo Inc | 3.66 | 51.49 M | -0.26 | -6.63 | 272.7 K | 998.08 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 40.87 M | -0.1207 | -1.41 | 500 | 4.23 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 38.86 M | -0.39 | -5.92 | 5.15 K | 31.93 K |
| ROLR | High Roller Technologies Inc | 6.66 | 36.51 M | -0.78 | -10.48 | 37.3 K | 248.42 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 16.07 K | 112.52 K |
| MI | Nft Limited Class A Ordinary Share | 8.505 | 27.41 M | -0.07 | -0.82 | 1.3 K | 11.06 K |
| LSF | Laird Superfood Inc | 7.20 | 26.86 M | -0.31 | -4.13 | 112.3 K | 808.57 K |
| CVM | Cel-Sci Corp | 26.70 | 24.27 M | -0.30 | -1.11 | 3.11 K | 82.96 K |
| PAPL | Pineapple Financial Inc | 13.40 | 24.17 M | -0.074 | -0.55 | 2.13 K | 28.52 K |
| ATCH | Atlasclear Holdings Inc | 9.48 | 21.32 M | -0.12 | -1.25 | 2.37 K | 22.45 K |
| MXC | Mexco Energy Corp | 11.577 | 18.78 M | -0.1369 | -1.17 | 16.1 K | 186.39 K |
| INLX | Intellinetics Inc | 13.94 | 18.45 M | -0.46 | -3.19 | 3 K | 41.82 K |
| AIRI | Air Industries Group Inc | 5.67 | 12.48 M | -0.08 | -1.39 | 80.09 K | 454.13 K |
| SOAR | Volato Group Inc | 5.3286 | 11.91 M | -0.3996 | -6.98 | 4.91 K | 26.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.00 | 5.06 M | -2.40 | -5.29 | 2.77 K | 118.89 K |
| AZTR | Azitra Inc | 3.32 | 4.94 M | -0.08 | -2.35 | 14.14 K | 46.96 K |
| PHGE | Biomx Ltd | 14.63 | 4.04 M | -0.57 | -3.75 | 2.56 K | 37.5 K |
| BQ | Boqii Holding Ltd ADR | 3.96 | 3.49 M | -0.09 | -2.22 | 25.69 K | 101.73 K |
| OGEN | Oragenics Inc | 9.30 | 1.7 M | -0.30 | -3.13 | 4.23 K | 39.34 K |
| AMZE | Amaze Holdings Inc | 19.895 | 383.06 K | -1.058 | -5.05 | 8.58 K | 170.66 K |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | -0.38 | -3.92 | 14.3 K | 133.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.4603 | -1.3371 | -7.11 | 1.04 K | 18.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.85 | -0.8416 | -4.07 | 3.44 K | 68.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.4369 | -0.3891 | -1.15 | 900 | 30.09 K | |
| SACH-P-A | SACH-P-A | 22.52 | -0.26 | -1.14 | 842 | 18.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.20 | -0.1499 | -0.77 | 1.08 K | 20.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.74 | -0.18 | -0.72 | 4.36 K | 107.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.00 | -0.15 | -0.68 | 5.63 K | 123.79 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.1609 | -0.66 | 1.19 K | 28.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.36 | 150.72 M | -0.33 | -8.94 | 3.98 K | 13.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 245.90 | -3.70 | -1.48 | 17.38 K | 4.27 M | |
| RU | Rubber | 361.10 | -3.90 | -1.07 | 20 | 7.22 K | |
| CC | Cocoa | 6890.00 | -67.00 | -0.96 | 6.75 K | 46.51 M | |
| DC | Class III Milk | 20.12 | -0.15 | -0.74 | 802 | 16.14 K | |
| HE | Lean Hogs | 83.80 | -0.575 | -0.68 | 27 K | 2.26 M | |
| CT | Cotton | 69.57 | -0.35 | -0.5 | 24.52 K | 1.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 224.4357 | 5.1 T | -4.1627 | -1.82 | 64.37 M | 14.45 B |
| NVDA | Nvidia Corporation | 132.7074 | 4.83 T | -6.5724 | -4.72 | 270.04 M | 35.84 B |
| MSFT | Microsoft Corporation | 401.6518 | 4.13 T | -25.8773 | -6.05 | 53.97 M | 21.68 B |
| GOOGL | Alphabet Inc Class A | 170.1276 | 3.55 T | -3.3308 | -1.92 | 44.77 M | 7.62 B |
| GOOG | Alphabet Inc Class C | 171.7044 | 3.53 T | -3.4303 | -1.96 | 32.8 M | 5.63 B |
| AMZN | Amazon.com Inc | 186.40 | 2.88 T | -6.33 | -3.28 | 75.15 M | 14.01 B |
| META | Meta Platforms Inc | 564.8562 | 1.61 T | -24.1038 | -4.09 | 26.84 M | 15.16 B |
| AVGO | Broadcom Inc. | 167.4468 | 1.55 T | -6.776 | -3.89 | 26.09 M | 4.37 B |
| TSLA | Tesla Inc | 249.85 | 1.52 T | -7.70 | -2.99 | 66.58 M | 16.63 B |
| MU | Micron Technology | 99.154 | 899.74 B | -4.4079 | -4.26 | 19.83 M | 1.97 B |
| AMD | Advanced Micro Devices | 144.07 | 797.92 B | -4.53 | -3.05 | 44.39 M | 6.39 B |
| ASML | ASML Holding N.V. ADR | 665.3066 | 576.7 B | -11.1585 | -1.65 | 2.4 M | 1.6 B |
| COST | Costco Wholesale | 867.3032 | 463.72 B | -4.8714 | -0.56 | 1.77 M | 1.54 B |
| PLTR | Palantir Technologies Inc | 41.56 | 412.61 B | -2.13 | -4.88 | 50.97 M | 2.12 B |
| CSCO | Cisco Systems Inc | 52.8227 | 408.49 B | -0.7908 | -1.47 | 22.02 M | 1.16 B |
| INTC | Intel Corp | 21.52 | 309.41 B | -0.78 | -3.5 | 112.49 M | 2.42 B |
| AMAT | Applied Materials | 179.1352 | 293.15 B | -3.6699 | -2.01 | 7.31 M | 1.31 B |
| AZN | Astrazeneca Plc ADR | 137.8766 | 293.14 B | -3.2556 | -2.31 | 3.71 M | 510.98 M |
| TXN | Texas Instruments | 194.5071 | 284.78 B | -3.2647 | -1.65 | 6.54 M | 1.27 B |
| LRCX | Lam Research Corp | 73.3618 | 277.1 B | -2.0721 | -2.75 | 13.04 M | 957 M |
| CRWD | Crowdstrike Holdings Inc | 296.87 | 246.77 B | -10.58 | -3.44 | 3.48 M | 1.03 B |
| LIN | Linde Plc | 447.2264 | 240.9 B | -16.9125 | -3.64 | 3.62 M | 1.62 B |
| ARM | Arm Holdings Plc ADR | 141.30 | 204.84 B | -13.10 | -8.48 | 7.43 M | 1.05 B |
| SHOP | Shopify Inc | 78.21 | 198.58 B | -1.80 | -2.25 | 4.64 M | 362.66 M |
| ADI | Analog Devices | 217.8723 | 196.85 B | -6.8454 | -3.05 | 4.26 M | 927.72 M |
| KLAC | K L A-Tencor Corp | 657.9013 | 195.48 B | -25.2503 | -3.7 | 2 M | 1.32 B |
| QCOM | Qualcomm Inc | 157.3673 | 184.94 B | -4.6891 | -2.89 | 10.26 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 503.84 | 170.32 B | -9.93 | -1.93 | 1.47 M | 740.07 M |
| MRVL | Marvell Technology Inc | 79.8014 | 143.61 B | -2.6796 | -3.25 | 11.27 M | 899.6 M |
| IBKR | Interactive Brokers | 38.0087 | 132.69 B | -0.4135 | -1.08 | 3.08 M | 116.99 M |
| WDC | Western Digital Cp | 49.1529 | 121.22 B | -1.287 | -2.55 | 6.05 M | 297.32 M |
| ADP | Automatic Data Processing, Inc. | 279.2026 | 120.08 B | -3.4171 | -1.21 | 2.22 M | 618.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.6362 | 113.74 B | -0.5458 | -1.07 | 1.4 M | 70.7 M |
| MAR | Marriot International | 256.4318 | 110.79 B | -4.1815 | -1.6 | 1.31 M | 335.44 M |
| CME | CME Group Inc | 209.7343 | 110.34 B | -1.7683 | -0.84 | 1.66 M | 348.79 M |
| ABNB | Airbnb Inc Class A | 134.79 | 105.61 B | -1.71 | -1.25 | 5.05 M | 680.57 M |
| MRNA | Moderna | 54.36 | 103.15 B | -0.36 | -0.66 | 4.51 M | 245.24 M |
| ADBE | Adobe Systems Inc | 478.08 | 96.71 B | -8.60 | -1.77 | 2.98 M | 1.42 B |
| REGN | Regeneron Pharmaceuticals | 832.5753 | 95.82 B | -84.0224 | -9.17 | 2.29 M | 1.91 B |
| INTU | Intuit Inc | 605.175 | 95.31 B | -10.7192 | -1.74 | 1.48 M | 894.81 M |
| CTAS | Cintas Corp | 203.305 | 90.94 B | -2.0152 | -0.98 | 1.17 M | 237.09 M |
| APP | AppLovin Corporation | 169.39 | 90.94 B | -2.26 | -1.32 | 2.77 M | 469.68 M |
| CDNS | Cadence Design Systems, Inc. | 276.12 | 90.41 B | -13.88 | -4.79 | 2.79 M | 769.13 M |
| SNPS | Synopsys Inc | 513.61 | 88.72 B | -22.81 | -4.25 | 1.21 M | 622.25 M |
| MDLZ | Mondelez Intl Inc | 65.2937 | 86.49 B | -1.2491 | -1.88 | 7.21 M | 470.62 M |
| HOOD | Robinhood | 23.49 | 78.71 B | -4.72 | -16.73 | 45.74 M | 1.07 B |
| ORLY | O'Reilly Automotive | 76.8764 | 74.3 B | -0.6047 | -0.78 | 7.1 M | 546.04 M |
| DDOG | Datadog Inc | 125.44 | 67.76 B | -2.72 | -2.12 | 3.45 M | 432.31 M |
| NXPI | Nxp Semiconductors | 227.9487 | 66.8 B | -10.5177 | -4.41 | 3.54 M | 807.08 M |
| MPWR | Monolithic Power Sys | 749.9903 | 61.97 B | -158.542 | -17.45 | 3.06 M | 2.29 B |
| NDAQ | Nasdaq Inc | 72.574 | 61.32 B | -1.6003 | -2.16 | 2.9 M | 210.54 M |
| MSTR | Strategy | 244.50 | 60.38 B | -2.81 | -1.14 | 21.95 M | 5.37 B |
| LITE | Lumentum Hld | 63.87 | 56.77 B | -1.48 | -2.26 | 1.26 M | 80.24 M |
| ADSK | Autodesk Inc | 283.80 | 56.45 B | -5.02 | -1.74 | 1.49 M | 422.29 M |
| NTRA | Natera Inc | 120.96 | 56.36 B | -5.77 | -4.55 | 985.89 K | 119.25 M |
| PCAR | Paccar Inc | 98.2778 | 55.89 B | -0.5843 | -0.59 | 2.41 M | 237.17 M |
| GRMN | Garmin Ltd | 193.7643 | 55.72 B | -6.4181 | -3.21 | 2.06 M | 400.05 M |
| EBAY | Ebay Inc | 56.2184 | 55.69 B | -5.005 | -8.17 | 10.5 M | 590.24 M |
| IDXX | Idexx Laboratories | 406.92 | 55.03 B | -44.16 | -9.79 | 2.01 M | 816.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.7844 | 50.86 B | -0.383 | -0.52 | 1.31 M | 95.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.528 | 50.79 B | -2.8704 | -1.74 | 279.2 K | 45.38 M |
| FITB | Fifth Third Bancorp | 41.4035 | 49.63 B | -0.3791 | -0.91 | 4.65 M | 192.65 M |
| ROP | Roper Industries | 533.341 | 48.68 B | -9.4224 | -1.74 | 566.97 K | 302.39 M |
| WDAY | Workday Inc | 233.85 | 48.64 B | -4.43 | -1.86 | 1.42 M | 331.09 M |
| TEAM | Atlassian | 188.54 | 48.07 B | -1.90 | -1 | 3.72 M | 701.11 M |
| EXC | Exelon Corp | 37.2244 | 47.64 B | -0.3789 | -1.01 | 9.24 M | 343.97 M |
| ONC | BeiGene, Ltd. | 202.64 | 42.98 B | -3.35 | -1.63 | 216.8 K | 43.93 M |
| PAYX | Paychex Inc | 132.8215 | 42.26 B | -1.9638 | -1.46 | 1.59 M | 211.74 M |
| MCHP | Microchip Technology | 70.2251 | 40.91 B | -2.1153 | -2.92 | 9.07 M | 636.91 M |
| COIN | Coinbase Global Inc Class A | 179.25 | 39.97 B | -32.49 | -15.34 | 18.89 M | 3.39 B |
| TER | Teradyne Inc | 105.588 | 39.24 B | -3.2509 | -2.99 | 3.39 M | 358.19 M |
| TTWO | Take-Two Interactive Software | 161.72 | 39.06 B | -1.17 | -0.72 | 1.41 M | 228.66 M |
| RPRX | Royalty Pharma Plc Cl A | 25.9841 | 39.04 B | -0.1828 | -0.7 | 1.9 M | 49.38 M |
| ALAB | Astera Labs Inc | 70.16 | 38.73 B | -3.34 | -4.54 | 2.89 M | 202.8 M |
| NBIS | Nebius Group N.V. | 21.38 | 38.47 B | -0.68 | -3.08 | 4.58 M | 97.94 M |
| COHR | Coherent Inc | 92.44 | 38.42 B | -4.74 | -4.88 | 3.25 M | 300.79 M |
| EXPE | Expedia Group Inc | 154.7227 | 37.91 B | -4.7909 | -3 | 2.27 M | 351.7 M |
| VOD | Vodafone Grp Plc ADR | 8.6062 | 37.72 B | -0.1114 | -1.28 | 4.8 M | 41.29 M |
| BIIB | Biogen Inc | 174.00 | 37.61 B | -7.18 | -3.96 | 1.76 M | 305.47 M |
| UAL | United Airlines Holdings Inc | 78.26 | 37.61 B | -2.16 | -2.69 | 6.91 M | 540.58 M |
| ODFL | Old Dominion Freight Line Inc | 199.3653 | 37.31 B | -2.4757 | -1.23 | 1.27 M | 252.87 M |
| NTAP | Netapp Inc | 111.8966 | 36.86 B | -3.3479 | -2.91 | 1.63 M | 182.41 M |
| ZS | Zscaler Inc | 180.79 | 36.6 B | -5.99 | -3.21 | 1.79 M | 322.99 M |
| ACGL | Arch Capital Grp Ltd | 93.7206 | 36.13 B | -6.2569 | -6.26 | 3.44 M | 322.23 M |
| ERIC | Ericsson ADR | 7.9794 | 35.84 B | -0.1238 | -1.53 | 22.09 M | 176.23 M |
| AXON | Axon Enterprise Inc | 423.50 | 34.46 B | -15.50 | -3.53 | 877.5 K | 371.62 M |
| ILMN | Illumina Inc | 144.14 | 34.21 B | -3.52 | -2.38 | 1.5 M | 216.02 M |
| STLD | Steel Dynamics Inc | 127.7198 | 34.15 B | -2.2217 | -1.71 | 1.01 M | 128.61 M |
| GMAB | Genmab A/S ADR | 22.32 | 33.89 B | -0.25 | -1.11 | 964.9 K | 21.54 M |
| RKLB | Rocket Lab USA Inc | 10.70 | 33.49 B | -0.26 | -2.37 | 13.06 M | 139.72 M |
| OKTA | Okta Inc. | 71.89 | 33.4 B | -0.51 | -0.7 | 1.65 M | 118.43 M |
| DXCM | Dexcom | 70.48 | 33.39 B | -1.32 | -1.84 | 4.04 M | 285.01 M |
| FISV | Fiserv Inc | 197.90 | 33 B | -1.91 | -0.96 | 2.26 M | 447.51 M |
| NTRS | Northern Trust Corp | 96.6209 | 32.57 B | -0.9035 | -0.93 | 904.6 K | 87.4 M |
| HBAN | Huntington Bcshs | 14.7204 | 32.37 B | -0.1416 | -0.95 | 11.76 M | 173.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7312 | 30.58 B | -0.5986 | -1.38 | 1.51 M | 64.33 M |
| CPRT | Copart Inc | 51.47 | 30.22 B | -0.83 | -1.59 | 3.18 M | 163.63 M |
| KHC | Kraft Heinz Company | 30.6609 | 30.17 B | -0.2474 | -0.8 | 10.35 M | 317.42 M |
| CINF | Cincinnati Financial | 136.0732 | 29.24 B | -2.5218 | -1.82 | 1.07 M | 145.31 M |
| FLEX | Flextronics Intl Ltd | 34.67 | 28.54 B | -1.11 | -3.1 | 3.12 M | 108.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.4903 | 2.05 T | -3.8769 | -2.03 | 13.06 M | 2.45 B |
| LLY | Eli Lilly and Company | 820.8651 | 1.26 T | -16.9072 | -2.02 | 6.58 M | 5.4 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 676959.50 | 1.24 T | -5640.625 | -0.83 | 1.26 K | 856.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 450.92 | 1.24 T | -4.04 | -0.89 | 3.66 M | 1.65 B |
| JPM | JP Morgan Chase & Company | 216.3437 | 935.06 B | -2.4274 | -1.11 | 7.83 M | 1.69 B |
| MA | Mastercard Inc | 495.974 | 586.02 B | -13.9979 | -2.74 | 5.52 M | 2.74 B |
| KO | Coca-Cola Company | 62.5309 | 412.12 B | -0.584 | -0.93 | 13.38 M | 836.89 M |
| PG | Procter & Gamble Company | 165.18 | 387.81 B | -0.98 | -0.59 | 6.06 M | 1 B |
| ORCL | Oracle Corporation | 167.84 | 375.09 B | -6.72 | -3.85 | 9.48 M | 1.59 B |
| MRK | Merck & Company | 97.1104 | 370.96 B | -2.3822 | -2.39 | 17.41 M | 1.69 B |
| BAC | Bank of America Corporation | 40.4187 | 357.42 B | -0.4736 | -1.16 | 28.14 M | 1.14 B |
| GE | General Electric Company | 170.2808 | 341.82 B | -2.835 | -1.64 | 5.18 M | 881.56 M |
| NVS | Novartis Ag ADR | 101.4248 | 311.59 B | -1.4128 | -1.37 | 1.4 M | 142.39 M |
| MS | Morgan Stanley | 111.8624 | 303.56 B | -0.7169 | -0.64 | 5.37 M | 601.22 M |
| RY | Royal Bank of Canada | 115.3344 | 290.44 B | -2.5664 | -2.18 | 911.9 K | 105.17 M |
| SAP | SAP Ag ADR | 227.5901 | 277.06 B | -3.6139 | -1.56 | 890.5 K | 202.67 M |
| CAT | Caterpillar Inc | 368.9765 | 271.81 B | -2.9816 | -0.8 | 2.39 M | 883.51 M |
| GS | Goldman Sachs Group | 502.2893 | 270.21 B | -6.4122 | -1.26 | 2.06 M | 1.04 B |
| RTX | Raytheon Technologies | 118.6133 | 267.77 B | -0.8529 | -0.71 | 4.11 M | 487.82 M |
| WFC | Wells Fargo & Company | 62.5089 | 262.45 B | -0.4718 | -0.75 | 12.96 M | 810.32 M |
| BABA | Alibaba Group Holding ADR | 97.2065 | 261.93 B | -0.7143 | -0.73 | 8.38 M | 814.52 M |
| TMO | Thermo Fisher Scientific Inc | 543.4532 | 261.1 B | -4.2774 | -0.78 | 1.47 M | 800.18 M |
| DELL | Dell Technologies Inc | 120.8926 | 236.75 B | -5.6422 | -4.46 | 7.31 M | 884.02 M |
| TM | Toyota Motor Corp Ltd | 173.02 | 234.93 B | -2.19 | -1.25 | 234.8 K | 40.63 M |
| ANET | Arista Networks Inc | 96.61 | 225.1 B | -2.39 | -2.41 | 9.37 M | 905.61 M |
| AXP | American Express Company | 265.7691 | 223.02 B | -3.9362 | -1.46 | 2.32 M | 615.36 M |
| TD | Toronto Dominion Bank | 51.9077 | 209.35 B | -0.3569 | -0.68 | 3.49 M | 181.06 M |
| C | Citigroup Inc | 61.2782 | 206.47 B | -0.3151 | -0.51 | 10.04 M | 615.4 M |
| BHP | BHP Billiton Ltd ADR | 52.1786 | 203.67 B | -0.9032 | -1.7 | 1.64 M | 85.68 M |
| SHOP | Shopify Inc | 78.21 | 200.16 B | -1.80 | -2.25 | 4.64 M | 362.66 M |
| ABT | Abbott Laboratories | 110.0108 | 199.88 B | -1.048 | -0.94 | 5.32 M | 585.61 M |
| TTE | Totalenergies Se ADR | 57.4622 | 199.22 B | -0.9277 | -1.59 | 2.22 M | 127.31 M |
| APH | Amphenol Corp | 66.2316 | 194.84 B | -1.3242 | -1.96 | 6.51 M | 431.38 M |
| CRM | Salesforce.com Inc | 288.4289 | 186.91 B | -4.9792 | -1.7 | 4.3 M | 1.24 B |
| NVO | Novo Nordisk A/S ADR | 111.95 | 186.04 B | -1.29 | -1.14 | 8.46 M | 946.57 M |
| WELL | Welltower Inc | 131.435 | 181.93 B | -3.4788 | -2.58 | 3.98 M | 523.23 M |
| PFE | Pfizer Inc | 25.1437 | 175.49 B | -0.1954 | -0.77 | 37.91 M | 953.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6453 | 164.76 B | -3.4371 | -5.63 | 3.63 M | 209.19 M |
| ACN | Accenture Plc | 332.9842 | 161.72 B | -1.6899 | -0.5 | 3.08 M | 1.02 B |
| SONY | Sony Group Corp ADR | 16.9288 | 151.54 B | -0.3655 | -2.11 | 2.14 M | 36.16 M |
| BX | Blackstone Inc | 159.3781 | 150.09 B | -3.6009 | -2.21 | 3.47 M | 553.52 M |
| SCCO | Southern Copper Corp | 100.9503 | 149.31 B | -2.1195 | -2.06 | 862.71 K | 87.09 M |
| UL | Unilever Plc ADR | 65.4212 | 144.11 B | -0.7412 | -1.12 | 2.57 M | 168.24 M |
| UBER | Uber Technologies Inc | 72.05 | 142.71 B | -7.38 | -9.29 | 64.05 M | 4.61 B |
| BA | Boeing Company | 149.31 | 140.26 B | -4.98 | -3.23 | 29.39 M | 4.39 B |
| SPGI | S&P Global Inc | 474.8967 | 139.64 B | -5.5165 | -1.15 | 1.33 M | 629.9 M |
| RIO | Rio Tinto Plc ADR | 59.4617 | 137.53 B | -0.9255 | -1.53 | 1.82 M | 108.05 M |
| ETN | Eaton Corp | 325.4484 | 137.14 B | -11.0223 | -3.28 | 3.87 M | 1.26 B |
| MDT | Medtronic Inc | 85.0841 | 134.26 B | -1.1916 | -1.38 | 6.96 M | 591.81 M |
| SYK | Stryker Corp | 351.2463 | 130.28 B | -7.049 | -1.97 | 1.38 M | 486.09 M |
| SPOT | Spotify Technology S.A. | 385.10 | 129.04 B | -8.92 | -2.26 | 1.79 M | 687.98 M |
| PLD | Prologis Inc | 107.2502 | 127.69 B | -2.7824 | -2.53 | 5.02 M | 538.53 M |
| COF | Capital One Financial Corp | 159.6094 | 126.57 B | -3.9023 | -2.39 | 3.43 M | 546.79 M |
| HDB | Hdfc Bank Ltd ADR | 30.6037 | 125.12 B | -0.5535 | -1.78 | 2.57 M | 78.71 M |
| BMO | Bank of Montreal | 85.8767 | 123.36 B | -0.7257 | -0.84 | 1.11 M | 95.67 M |
| NEM | Newmont Mining Corp | 44.3246 | 122.74 B | -1.4632 | -3.2 | 13.81 M | 612.1 M |
| BNS | Bank of Nova Scotia | 47.5889 | 117.53 B | -0.7024 | -1.45 | 1.26 M | 60.17 M |
| NOW | Servicenow Inc | 932.99 | 112.94 B | -17.01 | -1.79 | 1.33 M | 1.24 B |
| IBN | Icici Bank Ltd ADR | 30.1713 | 112.23 B | -0.8731 | -2.81 | 4.73 M | 142.73 M |
| HCA | Hca Holdings Inc | 354.7884 | 110.57 B | -2.156 | -0.6 | 1.19 M | 421.56 M |
| CM | Canadian Imperial Bank of Commerce | 59.0467 | 108.83 B | -0.689 | -1.15 | 838.3 K | 49.5 M |
| SNOW | Snowflake Inc Class A | 114.82 | 102.52 B | -4.17 | -3.5 | 5.28 M | 606.78 M |
| GSK | Glaxosmithkline Plc ADR | 34.5688 | 102.48 B | -0.2351 | -0.68 | 12.12 M | 419.02 M |
| GLW | Corning Inc | 46.338 | 102.31 B | -0.4382 | -0.94 | 6.86 M | 317.73 M |
| EQNR | Equinor ASA ADR | 21.0007 | 101.31 B | -0.9839 | -4.48 | 9.34 M | 196.17 M |
| GD | General Dynamics Corp | 284.5783 | 98.72 B | -9.5247 | -3.24 | 1.7 M | 484.95 M |
| ICE | Intercontinental Exchange | 153.1836 | 97.76 B | -10.4763 | -6.4 | 8.15 M | 1.25 B |
| BN | Brookfield Corporation | 35.0111 | 96.21 B | -0.6871 | -1.92 | 3.54 M | 123.94 M |
| USB | U.S. Bancorp | 45.3209 | 95.09 B | -0.3471 | -0.76 | 6.91 M | 313.31 M |
| EMR | Emerson Electric Company | 105.6167 | 95.07 B | -0.7316 | -0.69 | 3.1 M | 327.15 M |
| NET | Cloudflare Inc Cl A | 87.71 | 94.92 B | -2.14 | -2.38 | 2.11 M | 185.18 M |
| ELV | Elevance Health Inc | 394.0067 | 94.16 B | -4.8552 | -1.22 | 1.88 M | 740.43 M |
| KKR | KKR & Co. LP | 137.0344 | 93.6 B | -1.9231 | -1.38 | 2.62 M | 359.07 M |
| AEM | Agnico-Eagle Mines Ltd | 84.6488 | 92.74 B | -1.913 | -2.21 | 3.69 M | 312.38 M |
| PNC | PNC Bank | 178.7673 | 92.74 B | -1.8516 | -1.03 | 1.8 M | 322.19 M |
| MCO | Moody's Corp | 448.8324 | 91.1 B | -4.8636 | -1.07 | 688.18 K | 308.88 M |
| FCX | Freeport-Mcmoran Inc | 44.2337 | 89.89 B | -0.9334 | -2.07 | 9.48 M | 419.4 M |
| TT | Trane Technologies Plc | 365.0236 | 89.85 B | -5.2856 | -1.43 | 2.19 M | 799.11 M |
| RCL | Royal Caribbean Cruises Ltd | 202.1834 | 89.11 B | -1.9694 | -0.96 | 2.43 M | 491.91 M |
| ECL | Ecolab Inc | 241.9432 | 88.31 B | -6.7641 | -2.72 | 1.99 M | 480.81 M |
| SHW | Sherwin-Williams Company | 354.1646 | 87.82 B | -3.0799 | -0.86 | 949.9 K | 336.42 M |
| PWR | Quanta Services | 301.63 | 87.46 B | -10.00 | -3.21 | 1.42 M | 429.28 M |
| SPG | Simon Property Group | 157.3044 | 86.74 B | -2.7532 | -1.72 | 1.79 M | 282.35 M |
| BAM | Brookfield Asset Management Inc | 50.5337 | 86.43 B | -0.7241 | -1.41 | 1.16 M | 58.85 M |
| NGG | National Grid Transco Plc ADR | 59.9359 | 85.68 B | -1.395 | -2.27 | 580.2 K | 34.77 M |
| HWM | Howmet Aerospace Inc | 99.3271 | 85.17 B | -1.4145 | -1.4 | 2.67 M | 265.56 M |
| JCI | Johnson Controls Intl | 73.8452 | 85.12 B | -0.7527 | -1.01 | 3.65 M | 269.73 M |
| SU | Suncor Energy Inc | 35.5593 | 84.26 B | -0.3013 | -0.84 | 3.6 M | 128.09 M |
| TRV | The Travelers Companies Inc | 240.1106 | 83.86 B | -4.0516 | -1.66 | 1.32 M | 316.61 M |
| HLT | Hilton Inc | 234.0642 | 83.78 B | -3.5481 | -1.49 | 1.76 M | 412.39 M |
| ITW | Illinois Tool Works Inc | 251.6458 | 83.4 B | -3.0837 | -1.21 | 1.27 M | 318.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2283 | 82.81 B | -0.2317 | -2.45 | 10.59 M | 97.73 M |
| MSI | Motorola Solutions | 442.2939 | 82.25 B | -3.5927 | -0.81 | 1.03 M | 457.15 M |
| CP | Canadian Pacific Railway | 76.2171 | 82.09 B | -1.0075 | -1.3 | 1.59 M | 121.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6045 | 80.24 B | -0.0685 | -1.47 | 15.69 M | 72.23 M |
| VRT | Vertiv Holdings Llc. | 109.2107 | 79.15 B | -3.1577 | -2.81 | 5.81 M | 634.13 M |
| BCS | Barclays Plc ADR | 11.9512 | 78.8 B | -0.2793 | -2.28 | 13.12 M | 156.83 M |
| CL | Colgate-Palmolive Company | 90.3791 | 78.73 B | -0.9162 | -1 | 4.99 M | 450.96 M |
| GM | General Motors Company | 50.0084 | 78.47 B | -1.1921 | -2.33 | 9.36 M | 468.31 M |
| CNI | Canadian National Railway | 103.9492 | 77.91 B | -1.8205 | -1.72 | 967 K | 100.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.3011 | 154.39 M | -0.2067 | -0.62 | 2.87 K | 95.54 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.11 | -0.82 | -13.83 | 1.17 M | 5.96 M | |
| HUT | Hut 8 Corp | 22.01 | -3.23 | -12.8 | 1.57 M | 34.6 M | |
| OTEX | Open Text Corp | 39.5173 | -4.9491 | -11.13 | 1.7 M | 67.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.4038 | -4.164 | -10.52 | 340.4 K | 12.05 M | |
| TOY | Spin Master Corp | 28.5443 | -3.0413 | -9.63 | 339.1 K | 9.68 M | |
| UBER | Uber CDR [Cad Hedged] | 11.0775 | -1.135 | -9.29 | 122.87 K | 1.36 M | |
| HPS-A | Hammond Power Solutions Inc | 119.0835 | -9.681 | -7.52 | 166.21 K | 19.79 M | |
| TF | Timbercreek Financial Corp | 6.5403 | -0.5281 | -7.47 | 644.5 K | 4.22 M | |
| BBD-PD | Bombardier Inc Pref D | 14.6229 | -1.1096 | -7.05 | 2.49 K | 36.44 K | |
| NG | Novagold Res Inc | 4.81 | -0.34 | -6.6 | 303.31 K | 1.46 M | |
| WEED | Canopy Growth Corp | 6.39 | -0.45 | -6.58 | 1.19 M | 7.58 M | |
| LUN | Lundin Mining Corp | 13.2815 | -0.9221 | -6.49 | 6.14 M | 81.55 M | |
| TC | Tucows Inc | 25.95 | -1.77 | -6.39 | 2.2 K | 57.09 K | |
| CAE | Cae Inc | 24.50 | -1.65 | -6.31 | 1.19 M | 29.25 M | |
| MUX | Mcewen Mining Inc | 13.25 | -0.89 | -6.29 | 58.2 K | 771.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.60 | -0.71 | -6.28 | 200 | 2.12 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.5133 | -1.8582 | -5.92 | 893 K | 26.36 M | |
| HAI | Haivision Systems Inc | 4.84 | -0.30 | -5.84 | 49.4 K | 239.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.8421 | -0.4094 | -5.65 | 5.44 K | 37.21 K | |
| JAG | Jaguar Mining Inc | 4.44 | -0.26 | -5.53 | 59.95 K | 266.17 K | |
| SEA | Seabridge Gold Inc | 24.26 | -1.29 | -5.05 | 118.24 K | 2.87 M | |
| CGG | China Gold Int Resources Corp | 6.1965 | -0.3292 | -5.04 | 5.45 K | 33.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9035 | -0.8138 | -4.87 | 1.33 M | 21.19 M | |
| REAL | Real Matters Inc | 7.05 | -0.36 | -4.86 | 106.13 K | 748.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1071 | -1.5793 | -4.83 | 1.58 M | 49.21 M | |
| EDV | Endeavour Mining Corp | 29.1874 | -1.4485 | -4.73 | 708.9 K | 20.69 M | |
| EQX | Equinox Gold Corp | 7.6929 | -0.3797 | -4.7 | 696.89 K | 5.36 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.3123 | -0.2609 | -4.68 | 20.52 K | 109.01 K | |
| SII | Sprott Inc | 59.5478 | -2.7836 | -4.47 | 56.6 K | 3.37 M | |
| MRC | Morguard Corp | 115.8398 | -5.404 | -4.46 | 5.85 K | 677.89 K | |
| EFR | Energy Fuels Inc | 8.41 | -0.39 | -4.43 | 379 K | 3.19 M | |
| MG | Magna International Inc | 51.0653 | -2.3038 | -4.32 | 1.52 M | 77.67 M | |
| ACB | Aurora Cannabis Inc | 7.54 | -0.34 | -4.31 | 427.44 K | 3.22 M | |
| META | Meta CDR [Cad Hedged] | 31.409 | -1.4132 | -4.31 | 399.3 K | 12.54 M | |
| MPCT-UN | Dream Impact Trust | 4.04 | -0.18 | -4.27 | 18.5 K | 74.74 K | |
| MU | Micron CDR [Cad Hedged] | 4.5773 | -0.203 | -4.25 | 12.31 K | 56.33 K | |
| OR | Osisko Gold Royalties Ltd | 27.7023 | -1.2061 | -4.17 | 4.23 M | 117.06 M | |
| FORA | Verticalscope Holdings Inc | 7.87 | -0.33 | -4.02 | 35.1 K | 276.24 K | |
| EDR | Endeavour Silver Corp | 6.9642 | -0.2868 | -3.96 | 965.11 K | 6.72 M | |
| NFI | Nfi Group Inc. | 15.85 | -0.65 | -3.94 | 489.46 K | 7.76 M | |
| IE | Ivanhoe Electric Inc | 14.15 | -0.58 | -3.94 | 25.6 K | 362.24 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2315 | -0.171 | -3.88 | 3.7 K | 15.66 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.25 | -3.82 | 39.6 K | 249.48 K | |
| TXN | Texas Instruments Incorporated | 21.7392 | -0.8601 | -3.81 | 2.07 K | 45.04 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1348 | -0.1239 | -3.8 | 200.53 K | 628.62 K | |
| PAAS | Pan American Silver Corp | 31.7006 | -1.2462 | -3.78 | 1.07 M | 33.91 M | |
| WFG | West Fraser Timber CO Ltd | 122.3732 | -4.7392 | -3.73 | 539.5 K | 66.02 M | |
| DOO | Brp Inc | 67.332 | -2.5893 | -3.7 | 276.5 K | 18.62 M | |
| BIPC | Brookfield Infrastructure Corp | 53.9071 | -2.053 | -3.67 | 252.1 K | 13.59 M | |
| AG | First Majestic Silver Corp | 10.251 | -0.3885 | -3.65 | 2.07 M | 21.24 M | |
| AAUC | Allied Gold Corporation | 11.10 | -0.42 | -3.65 | 56.53 K | 627.52 K | |
| K | Kinross Gold Corp | 13.8835 | -0.5237 | -3.63 | 4.67 M | 64.89 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.127 | -3.57 | 25.67 K | 88.02 K | |
| HBM | Hudbay Minerals Inc | 12.4659 | -0.4591 | -3.55 | 1.99 M | 24.75 M | |
| AGI | Alamos Gold Inc Cls A | 27.9763 | -1.0145 | -3.5 | 738.24 K | 20.65 M | |
| ABX | Barrick Mining Corp | 25.9852 | -0.9366 | -3.48 | 3.73 M | 96.87 M | |
| LFE | Canadian Life Companies Split Corp | 4.2411 | -0.1524 | -3.47 | 121.22 K | 514.11 K | |
| BNE | Bonterra Energy Corp | 3.36 | -0.12 | -3.45 | 82.17 K | 276.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.509 | -0.3367 | -3.42 | 23.9 K | 227.27 K | |
| CVE | Cenovus Energy Inc | 21.2732 | -0.7506 | -3.41 | 7.99 M | 169.87 M | |
| ENGH | Enghouse Systems Ltd | 26.8474 | -0.9293 | -3.35 | 102.3 K | 2.75 M | |
| VOXR | Vox Royalty Corp | 4.03 | -0.137 | -3.29 | 20.9 K | 84.23 K | |
| MRE | Martinrea International Inc | 9.9597 | -0.3384 | -3.29 | 223.54 K | 2.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.04 | -0.51 | -3.28 | 45.1 K | 678.3 K | |
| GMIN | G Mining Ventures Corp | 11.89 | -0.40 | -3.25 | 226.1 K | 2.69 M | |
| SVM | Silvercorp Metals Inc | 6.484 | -0.2181 | -3.25 | 843.3 K | 5.47 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.44 | -0.51 | -3.2 | 259.4 K | 4.01 M | |
| LNR | Linamar Corp | 55.5631 | -1.8141 | -3.16 | 200.96 K | 11.17 M | |
| SGD | Snowline Gold Corp | 5.85 | -0.19 | -3.15 | 128.5 K | 751.72 K | |
| TKO | Taseko Mines Ltd | 3.09 | -0.10 | -3.13 | 300.7 K | 929.16 K | |
| ECO | Ecosynthetix Inc | 4.02 | -0.13 | -3.13 | 7.6 K | 30.55 K | |
| GBT | Bmtc Group Inc | 12.1241 | -0.3883 | -3.1 | 3.8 K | 46.07 K | |
| ELD | Eldorado Gold | 24.18 | -0.7687 | -3.08 | 355.23 K | 8.59 M | |
| BB | Blackberry Ltd | 3.15 | -0.10 | -3.08 | 2.48 M | 7.82 M | |
| CSU | Constellation Software Inc | 4189.6885 | -132.2153 | -3.06 | 36.96 K | 154.84 M | |
| IVN | Ivanhoe Mines Ltd | 18.41 | -0.58 | -3.05 | 2.41 M | 44.38 M | |
| CCO | Cameco Corp | 72.4782 | -2.2811 | -3.05 | 1.21 M | 87.61 M | |
| RFA | RFA Financial Inc. | 22.189 | -0.6924 | -3.03 | 43.76 K | 971.01 K | |
| LAR | Lithium Argentina Ag | 4.84 | -0.15 | -3.01 | 527.4 K | 2.55 M | |
| ARIS | Aris Gold Corporation | 6.46 | -0.20 | -3 | 447.1 K | 2.89 M | |
| ERO | Ero Copper Corp | 25.57 | -0.79 | -3 | 562.5 K | 14.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.11 | -0.34 | -2.97 | 1.49 K | 16.59 K | |
| BTO | B2Gold Corp | 4.4211 | -0.1345 | -2.95 | 2.49 M | 11.01 M | |
| BBD-A | Bombardier Inc | 102.27 | -3.10 | -2.94 | 12.68 K | 1.3 M | |
| SKE | Skeena Resources Ltd | 13.53 | -0.41 | -2.94 | 205.7 K | 2.78 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.3875 | -0.4617 | -2.91 | 55.76 K | 858.02 K | |
| CCL-B | CCL Industries Inc | 79.2556 | -2.3517 | -2.88 | 398.63 K | 31.59 M | |
| LGO | Largo Resources Ltd | 3.43 | -0.10 | -2.83 | 118.3 K | 405.77 K | |
| CS | Capstone Mining Corp | 9.63 | -0.28 | -2.83 | 3.01 M | 29.02 M | |
| BOS | Airboss America J | 3.9969 | -0.1148 | -2.79 | 5.65 K | 22.57 K | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | -0.25 | -2.79 | 564.4 K | 4.92 M | |
| LBS | Life & Banc Split Corp | 5.6079 | -0.1587 | -2.75 | 201.89 K | 1.13 M | |
| DF | Dividend 15 Split Corp II | 4.6559 | -0.1293 | -2.7 | 223.3 K | 1.04 M | |
| PIF | Polaris Infrastructure Inc | 10.6696 | -0.2934 | -2.68 | 66.5 K | 709.53 K | |
| MCB | Mccoy Global Inc | 3.5079 | -0.0963 | -2.67 | 75.6 K | 265.2 K | |
| MTY | Mty Food Group Inc | 42.2641 | -1.1525 | -2.65 | 57.3 K | 2.42 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.4455 | -0.5802 | -2.63 | 19.97 K | 428.25 K | |
| WDO | Wesdome Gold Mines Ltd | 12.20 | -0.33 | -2.63 | 518.47 K | 6.33 M | |
| DRX | Adf Group Inc Sv | 10.0993 | -0.2678 | -2.58 | 122.6 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 673.875 | 575.39 B | -11.925 | -1.74 | 1.17 K | 785.06 K |
| TCTZF | Tencent Holdings Limited | 51.71 | 473.01 B | -2.86 | -5.24 | 1.1 K | 57.04 K |
| TCEHY | Tencent Holdings Limited | 52.21 | 471.48 B | -0.661 | -1.25 | 1.96 M | 102.43 M |
| RHHBY | Roche Holding AG | 38.81 | 388.5 B | -0.65 | -1.65 | 987.7 K | 38.33 M |
| RHHVF | Roche Holding AG | 308.09 | 380.29 B | -4.21 | -1.35 | 7.4 K | 2.28 M |
| ACGBY | Agricultural Bank of China Limited | 12.36 | 302.39 B | -0.215 | -1.71 | 7.8 K | 96.4 K |
| RYDAF | Royal Dutch Shell plc | 32.11 | 293.3 B | -1.24 | -3.72 | 3.5 K | 112.39 K |
| SAPGF | SAP SE | 229.26 | 279.61 B | -8.4515 | -3.56 | 3.4 K | 779.48 K |
| NSRGF | Nestlé S.A | 93.93 | 272.94 B | -1.12 | -1.18 | 36.66 K | 3.44 M |
| LRLCY | L'Oréal S.A | 74.83 | 267.54 B | -1.05 | -1.38 | 292.5 K | 21.89 M |
| LRLCF | L'Oréal S.A | 373.678 | 266.66 B | -2.322 | -0.62 | 460 | 171.89 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.20 | 234.31 B | -9.19 | -1.36 | 27.8 K | 18.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.59 | 232.36 B | -1.57 | -1.17 | 272.5 K | 36.13 M |
| TOYOF | Toyota Motor Corporation | 17.34 | 228.38 B | -0.265 | -1.51 | 105.65 K | 1.83 M |
| IDEXF | Industria de Diseño Textil S.A | 55.9391 | 208.42 B | -2.5109 | -4.3 | 3.67 K | 205.02 K |
| BHPLF | BHP Group | 27.65 | 203.04 B | -2.16 | -7.25 | 54.9 K | 1.52 M |
| CMWAY | Commonwealth Bank of Australia | 93.56 | 197.09 B | -0.509 | -0.54 | 16.98 K | 1.59 M |
| ALIZY | Allianz SE | 31.40 | 195.69 B | -0.29 | -0.92 | 120.6 K | 3.79 M |
| NONOF | Novo Nordisk A/S | 109.00 | 189.66 B | -1.80 | -1.62 | 3.99 K | 434.47 K |
| EADSF | Airbus SE | 153.50 | 177.85 B | -0.88 | -0.57 | 1 K | 153.5 K |
| IBDRY | Iberdrola S.A | 59.45 | 170.12 B | -0.343 | -0.57 | 116.14 K | 6.9 M |
| IBDSF | Iberdrola S.A | 14.92 | 169.64 B | -0.135 | -0.9 | 3.8 K | 56.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.45 | 165.07 B | -3.37 | -5.36 | 161.9 K | 9.62 M |
| HESAY | Hermès International Société en commandite par actions | 225.75 | 162.58 B | -3.31 | -1.45 | 1.91 K | 430.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.84 | 162.42 B | -4.16 | -6.6 | 1.18 K | 69.14 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.22 | 158.83 B | -0.181 | -1.46 | 217.76 K | 2.66 M |
| DBSDY | DBS Group Holdings Ltd | 116.55 | 158.71 B | -0.62 | -0.53 | 2.38 K | 277.16 K |
| ABLZF | ABB Ltd | 56.06 | 157.56 B | -1.62 | -2.81 | 5.5 K | 308.33 K |
| SBGSF | Schneider Electric S.E | 258.88 | 157.09 B | -5.18 | -1.96 | 3.5 K | 906.08 K |
| HESAF | Hermès International Société en commandite par actions | 2247.50 | 156.87 B | -12.605 | -0.56 | 46 | 103.39 K |
| ATEYY | Advantest Corporation | 57.78 | 155.97 B | -2.99 | -4.92 | 85.8 K | 4.96 M |
| FRCOY | Fast Retailing Co. Ltd | 31.95 | 155.58 B | -1.04 | -3.15 | 64.9 K | 2.07 M |
| SBGSY | Schneider Electric S.E | 51.69 | 154.27 B | -0.76 | -1.45 | 186.8 K | 9.66 M |
| SFTBY | SoftBank Group Corp | 29.87 | 148.75 B | -0.93 | -3.02 | 1.02 M | 30.55 M |
| DTEGY | Deutsche Telekom AG | 30.21 | 145.09 B | -0.27 | -0.89 | 181.8 K | 5.49 M |
| HTHIY | Hitachi Ltd | 50.50 | 140.67 B | -3.651 | -6.74 | 160.39 K | 8.1 M |
| HTHIF | Hitachi Ltd | 23.34 | 140.4 B | -1.25 | -5.08 | 6.75 K | 157.59 K |
| TOELF | Tokyo Electron Limited | 147.16 | 140.4 B | -5.56 | -3.64 | 3.83 K | 563.03 K |
| RYCEY | Rolls-Royce Holdings plc | 7.09 | 140.05 B | -0.29 | -3.93 | 974.69 K | 6.91 M |
| RYCEF | Rolls-Royce Holdings plc | 6.94 | 138.91 B | -0.275 | -3.81 | 233.87 K | 1.62 M |
| RTPPF | Rio Tinto Group | 65.13 | 137 B | -0.87 | -1.32 | 900 | 58.62 K |
| IVSBF | Investor AB (publ) | 27.84 | 135.62 B | -0.16 | -0.57 | 500 | 13.92 K |
| AIQUF | L'Air Liquide S.A | 178.54 | 133.66 B | -1.29 | -0.72 | 400 | 71.42 K |
| BPAQF | BP p.l.c | 4.77 | 128.11 B | -0.13 | -2.65 | 60.01 K | 286.24 K |
| CFRHF | Compagnie Financière Richemont SA | 145.20 | 125.21 B | -1.50 | -1.02 | 500 | 72.6 K |
| CFRUY | Compagnie Financière Richemont SA | 14.47 | 125.08 B | -0.157 | -1.07 | 542.04 K | 7.84 M |
| ZURVY | Zurich Insurance Group AG | 29.54 | 116.99 B | -0.18 | -0.61 | 128.4 K | 3.79 M |
| ZFSVF | Zurich Insurance Group AG | 587.06 | 111.44 B | -8.4125 | -1.41 | 3 K | 1.76 M |
| ESOCF | Enel SpA | 7.55 | 108.32 B | -0.195 | -2.52 | 223 | 1.68 K |
| ENLAY | Enel SpA | 7.56 | 108.22 B | -0.133 | -1.73 | 291.48 K | 2.2 M |
| PIAIF | Ping An Insurance | 6.20 | 107.92 B | -0.20 | -3.13 | 510 | 3.16 K |
| BNPQY | BNP Paribas SA | 33.97 | 106.97 B | -1.49 | -4.2 | 333.38 K | 11.32 M |
| AAIGF | AIA Group Limited | 7.59 | 103.65 B | -0.25 | -3.19 | 25.52 K | 193.72 K |
| AXAHY | AXA SA | 37.45 | 103.33 B | -0.37 | -0.98 | 92.2 K | 3.45 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.92 | 103.17 B | -0.12 | -0.92 | 15.68 K | 202.57 K |
| STOHF | Equinor ASA | 23.92 | 102.02 B | -0.32 | -1.32 | 100 | 2.39 K |
| ITOCY | ITOCHU Corporation | 99.00 | 102 B | -1.898 | -1.88 | 41.49 K | 4.11 M |
| GLAXF | GlaxoSmithKline plc | 18.06 | 100.3 B | -0.26 | -1.42 | 1.56 K | 28.17 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.05 | 98.2 B | -0.922 | -4.01 | 2.76 K | 60.9 K |
| ITOCF | ITOCHU Corporation | 48.13 | 97.97 B | -3.71 | -7.16 | 20.81 K | 1 M |
| EBBNF | Enbridge Inc | 21.80 | 95.91 B | -0.23 | -1.04 | 2.4 K | 52.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 95.47 B | -0.05 | -0.94 | 36.6 K | 192.88 K |
| ATLKY | Atlas Copco AB | 16.39 | 93.92 B | -0.20 | -1.21 | 494.4 K | 8.1 M |
| MITSY | Mitsui & Co. Ltd | 410.08 | 91.24 B | -3.08 | -0.75 | 593 | 243.18 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 90.76 B | -0.30 | -1.48 | 45.9 K | 918 K |
| NABZY | National Australia Bank Limited | 12.76 | 90.49 B | -0.15 | -1.16 | 5.68 K | 72.48 K |
| CHDRY | Christian Dior SE | 162.48 | 88.76 B | -1.30 | -0.79 | 100 | 16.25 K |
| ANZGY | ANZGY | 20.37 | 86.78 B | -0.20 | -0.97 | 20.7 K | 421.66 K |
| PROSY | Prosus N.V | 8.4037 | 86 B | -0.1163 | -1.37 | 391.4 K | 3.29 M |
| BYDDF | BYD Company Limited | 36.50 | 85.15 B | -1.87 | -4.87 | 55.5 K | 2.03 M |
| BYDDY | BYD Company Limited | 72.75 | 84.97 B | -3.75 | -4.9 | 467.87 K | 34.04 M |
| NGGTF | National Grid plc | 12.35 | 84.5 B | -0.49 | -3.82 | 2.77 K | 34.16 K |
| JAPAY | Japan Tobacco Inc | 13.6797 | 83.87 B | -0.2273 | -1.63 | 71.37 K | 976.27 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.24 | 82.92 B | -0.10 | -0.97 | 41.77 K | 427.71 K |
| JAPAF | Japan Tobacco Inc | 26.00 | 82.55 B | -0.20 | -0.76 | 1.01 K | 26.39 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 503.12 | 82.08 B | -5.54 | -1.09 | 100 | 50.31 K |
| ATLCY | Atlas Copco AB | 14.52 | 81.18 B | -0.219 | -1.49 | 35.1 K | 509.65 K |
| PROSF | Prosus N.V | 41.668 | 80.59 B | -1.9234 | -4.41 | 33.07 K | 1.38 M |
| BAESF | BAE Systems plc | 16.06 | 79.88 B | -0.11 | -0.68 | 24.92 K | 400.17 K |
| GLCNF | Glencore plc | 5.25 | 79.63 B | -0.10 | -1.87 | 9.24 K | 48.49 K |
| GLNCY | Glencore plc | 10.44 | 79.62 B | -0.18 | -1.69 | 387.3 K | 4.04 M |
| BAESY | BAE Systems plc | 64.45 | 77.91 B | -1.586 | -2.4 | 138.49 K | 8.93 M |
| BCLYF | Barclays PLC | 3.03 | 76.74 B | -0.165 | -5.16 | 23.48 K | 71.14 K |
| IFNNY | Infineon Technologies AG | 31.65 | 74.12 B | -0.59 | -1.83 | 441.8 K | 13.98 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.565 | 73.91 B | -1.411 | -0.87 | 400 | 64.63 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.80 | 71.97 B | -0.52 | -1.03 | 700 | 34.86 K |
| RLXXF | RELX PLC | 44.619 | 70.9 B | -0.675 | -1.49 | 3.37 K | 150.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.75 | 69.32 B | -0.15 | -1.69 | 351.47 K | 3.08 M |
| NETTF | NetEase Inc | 15.162 | 68.7 B | -0.136 | -0.89 | 3.23 K | 48.99 K |
| MQBKY | Macquarie Group Limited | 150.90 | 68.32 B | -1.27 | -0.83 | 42 | 6.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.32 | 68.01 B | -0.51 | -3.03 | 3.2 K | 52.22 K |
| CSLLY | CSL Limited | 93.764 | 67.3 B | -0.832 | -0.88 | 47.37 K | 4.44 M |
| CMXHF | CSL Limited | 178.20 | 66.78 B | -11.55 | -6.09 | 1 K | 178.2 K |
| KDDIY | KDDI Corporation | 15.56 | 65.85 B | -0.09 | -0.58 | 132.6 K | 2.06 M |
| WFAFY | Wesfarmers Limited | 22.01 | 63.56 B | -0.22 | -0.99 | 17.5 K | 385.18 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.39 | 63.53 B | -2.65 | -6.46 | 1.1 K | 42.23 K |
| SCBFY | Standard Chartered PLC | 23.46 | 63.33 B | -0.27 | -1.14 | 89.1 K | 2.09 M |
| LDNXF | London Stock Exchange Group plc | 135.16 | 62.78 B | -1.04 | -0.76 | 1.4 K | 189.22 K |
| NRDBY | Nordea Bank Abp | 11.72 | 62.34 B | -0.08 | -0.68 | 195.8 K | 2.29 M |
| UCBJY | UCB SA | 95.97 | 60.82 B | -1.125 | -1.16 | 6.4 K | 614.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 213 | 8.15 K | |
| DE | Decisive Dividend Corporation | 5.6588 | -0.3164 | -5.3 | 22.78 K | 128.92 K | |
| PTF | Pender Growth Fund Inc | 10.76 | -0.49 | -4.36 | 600 | 6.46 K | |
| NU | NeutriSci International Inc | 15.09 | -0.64 | -4.07 | 30.53 M | 460.64 M | |
| RX | BioSyent Inc | 10.5461 | -0.4292 | -3.91 | 300 | 3.16 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.50 | -3.85 | 673.18 K | 8.41 M | |
| HAM | Highwood Asset Management Ltd | 5.54 | -0.21 | -3.65 | 6.6 K | 36.56 K | |
| ARTG | Artemis Gold Inc | 14.02 | -0.38 | -2.64 | 103 K | 1.44 M | |
| MFG | Mayfair Gold Corp | 4.58 | -0.12 | -2.55 | 15.1 K | 69.16 K | |
| SPRX | Sparx Technology Inc | 23.5021 | -0.5479 | -2.28 | 41.22 K | 968.71 K | |
| HITI | High Tide Inc | 3.91 | -0.08 | -2.01 | 87.2 K | 340.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.96 | -0.10 | -1.98 | 40.8 K | 202.37 K | |
| SGML | Sigma Lithium Corporation | 19.25 | -0.38 | -1.94 | 11 K | 211.75 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | -0.20 | -1.75 | 825 | 9.24 K | |
| FDR | Flinders Resources Limited | 3.93 | -0.07 | -1.75 | 211.47 K | 831.08 K | |
| ALV | Alvopetro Energy Ltd | 4.2358 | -0.0699 | -1.62 | 15.5 K | 65.65 K | |
| BQE | BQE Water Inc | 60.00 | -0.80 | -1.32 | 1.29 K | 77.52 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.10 | -1.23 | 692 | 5.54 K | |
| TOI | Topicus.com Inc | 119.19 | -1.24 | -1.03 | 19.1 K | 2.28 M | |
| SLI | Standard Lithium Ltd | 3.36 | -0.03 | -0.88 | 604.9 K | 2.03 M | |
| MKO | Mako Mining Corp | 3.13 | -0.02 | -0.63 | 37.8 K | 118.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1378 | -0.0274 | -0.53 | 9.8 K | 50.35 K |