Loser Valuations for 1 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.1215 | 60.06 B | -3.6218 | -5.05 | 753.4 K | 51.32 M |
| LNG | Cheniere Energy | 184.8842 | 59.63 B | -3.7756 | -2 | 2.04 M | 377.37 M |
| CBOE | CBOE Global Markets Inc | 206.4539 | 36.05 B | -3.5097 | -1.67 | 1.3 M | 267.48 M |
| CQP | Cheniere Energy Partners LP | 45.6646 | 27.44 B | -0.5393 | -1.17 | 196.15 K | 8.96 M |
| EQX | Equinox Gold Corp | 5.4349 | 13.17 B | -0.0999 | -1.8 | 3.75 M | 20.38 M |
| BTG | B2Gold Corp | 3.1619 | 6.75 B | -0.0289 | -0.91 | 12.87 M | 40.69 M |
| NXE | Nexgen Energy Ltd | 7.23 | 5.3 B | -0.13 | -1.77 | 4.69 M | 33.88 M |
| UEC | Uranium Energy | 7.29 | 3.56 B | -0.13 | -1.75 | 8.19 M | 59.74 M |
| SEB | Seaboard Corporation | 2657.9658 | 3.3 B | -96.4644 | -3.5 | 4.4 K | 11.7 M |
| NOG | Northern Oil and Gas | 32.6152 | 2.37 B | -0.3915 | -1.19 | 729.5 K | 23.79 M |
| SVM | Silvercorp Metals Inc | 4.5699 | 1.91 B | -0.0793 | -1.71 | 3.7 M | 16.91 M |
| UUUU | Energy Fuels Inc | 5.60 | 1.9 B | -0.42 | -6.98 | 6.04 M | 33.8 M |
| ESBA | Empire State Realty Op LP | 10.042 | 1.41 B | -0.2624 | -2.55 | 100 | 1 K |
| REPX | Riley Exploration Permian Inc | 24.2455 | 930.32 M | -0.7005 | -2.81 | 73.17 K | 1.77 M |
| SKYH | Sky Harbour Group Corp | 10.75 | 839.97 M | -0.29 | -2.63 | 57.72 K | 620.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.50 | 736.75 M | -0.08 | -2.23 | 189 K | 661.5 K |
| BHB | Bar Harbor Bankshares | 30.006 | 712.72 M | -0.3303 | -1.09 | 25.3 K | 759.15 K |
| OBE | Obsidian Energy Ltd | 5.60 | 614.54 M | -0.07 | -1.23 | 346.6 K | 1.94 M |
| CTGO | Contango Ore Inc | 20.87 | 508.97 M | -0.64 | -2.98 | 44.06 K | 919.51 K |
| CMCL | Caledonia Mining Cp | 14.1092 | 398.5 M | -0.0856 | -0.6 | 40.5 K | 571.48 K |
| GTE | Gran Tierra Energy Inc | 6.16 | 355.57 M | -0.16 | -2.53 | 222.08 K | 1.37 M |
| IDR | Idaho Strategic Resources | 15.93 | 317.47 M | -0.11 | -0.69 | 166.79 K | 2.66 M |
| ELA | Envela Corp | 5.22 | 303.77 M | -0.04 | -0.76 | 16.1 K | 84.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8544 | 284.35 M | -0.0549 | -0.55 | 74 K | 729.23 K |
| ELLO | Ellomay Capital Ltd | 13.90 | 272.9 M | -0.30 | -2.11 | 1.62 K | 22.56 K |
| BKTI | Bk Technologies Inc | 26.30 | 252.44 M | -1.69 | -6.04 | 17.87 K | 469.88 K |
| ELMD | Electromed Inc | 22.90 | 232.12 M | -0.35 | -1.51 | 32.1 K | 735.09 K |
| USBC | USBC, Inc. | 8.80 | 166.31 M | -0.80 | -8.33 | 5.11 K | 44.97 K |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | -1.051 | -5.24 | 300 | 5.7 K |
| SIF | Sifco Industries | 3.58 | 121.93 M | -0.05 | -1.38 | 13.1 K | 46.9 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | -0.04 | -0.84 | 3.4 K | 16.05 K |
| GLU | Gabelli Global Utility | 14.4359 | 110.7 M | -0.1991 | -1.36 | 10.2 K | 147.25 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.83 | 93.56 M | -0.075 | -0.63 | 11 K | 130.13 K |
| LGL | LGL Group | 5.98 | 84.63 M | -0.13 | -2.13 | 5.3 K | 31.69 K |
| BHM | Bluerock Homes Trust Inc | 13.2074 | 82.84 M | -0.2688 | -1.99 | 800 | 10.57 K |
| FSI | Flexible Solutions International Inc | 3.7537 | 78.56 M | -0.1554 | -3.98 | 35.2 K | 132.13 K |
| IOR | Income Opportunity Realty Trust | 16.50 | 75.31 M | -0.47 | -2.77 | 4.4 K | 72.6 K |
| WYY | Widepoint Corp | 3.62 | 67.19 M | -0.04 | -1.09 | 13.22 K | 47.85 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.04 | -1.2 | 8.53 K | 28.07 K |
| APT | Alpha Pro Tech | 5.51 | 58.58 M | -0.08 | -1.43 | 15.99 K | 88.09 K |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -0.19 | -2.05 | 143.04 K | 1.3 M |
| CCEL | Cryo-Cell Intl Inc | 6.5875 | 40.88 M | -0.1188 | -1.77 | 47.2 K | 310.93 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.80 | -5.8 | 58.45 K | 759.85 K |
| ROLR | High Roller Technologies Inc | 6.55 | 36.51 M | -0.11 | -1.65 | 40.9 K | 267.9 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | -0.305 | -3.59 | 4.2 K | 34.44 K |
| LSF | Laird Superfood Inc | 7.13 | 26.86 M | -0.07 | -0.97 | 96.91 K | 690.95 K |
| CVM | Cel-Sci Corp | 26.10 | 24.27 M | -0.60 | -2.25 | 6.27 K | 163.57 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.78 M | -0.2464 | -2.13 | 1.1 K | 12.46 K |
| REED | Reed's, Inc. | 7.515 | 11.98 M | -0.36 | -4.57 | 205 | 1.54 K |
| SOAR | Volato Group Inc | 4.8623 | 11.91 M | -0.4663 | -8.75 | 12.54 K | 60.99 K |
| AMS | American Shared Hospital Services | 3.0801 | 8.05 M | -0.0599 | -1.91 | 12.8 K | 39.41 K |
| DDC | Ddc Enterprise Limited Cl A | 5.275 | 7.85 M | -0.475 | -8.26 | 4.56 K | 24.05 K |
| AZTR | Azitra Inc | 3.24 | 4.94 M | -0.08 | -2.41 | 10.76 K | 34.85 K |
| YCBD | Cbdmd Inc | 3.672 | 4.55 M | -0.408 | -10 | 33.21 K | 121.96 K |
| PHGE | Biomx Ltd | 13.832 | 4.04 M | -0.798 | -5.45 | 2.02 K | 27.89 K |
| TOPS | Top Ships Inc | 7.96 | 2.25 M | -0.06 | -0.75 | 13.4 K | 106.66 K |
| OGEN | Oragenics Inc | 9.00 | 1.7 M | -0.30 | -3.23 | 7.3 K | 65.67 K |
| XXII | 22nd Century Group Inc | 4657.50 | 801.88 K | -186.2998 | -3.85 | 61 | 284.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.49 | -0.36 | -1.81 | 2.41 K | 46.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.00 | -0.30 | -1.64 | 601 | 10.82 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.45 | -0.3499 | -1.47 | 5.97 K | 140.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.29 | -0.21 | -1.02 | 923 | 18.73 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 1.8 K | 33.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.4553 | 5.1 T | -2.9804 | -1.33 | 65.28 M | 14.46 B |
| AVGO | Broadcom Inc. | 166.6084 | 1.55 T | -0.8384 | -0.5 | 17.85 M | 2.97 B |
| AMD | Advanced Micro Devices | 141.86 | 797.92 B | -2.21 | -1.53 | 39.03 M | 5.54 B |
| VZ | Verizon Communications Inc | 37.4525 | 191.36 B | -0.6972 | -1.83 | 16.68 M | 624.8 M |
| VRTX | Vertex Pharmaceutic | 471.12 | 139.16 B | -4.86 | -1.02 | 1.35 M | 637.28 M |
| STX | Seagate Technology | 96.3384 | 128.12 B | -1.2248 | -1.26 | 2 M | 192.83 M |
| CME | CME Group Inc | 208.1056 | 110.34 B | -1.6287 | -0.78 | 1.32 M | 274.41 M |
| EQIX | Equinix Inc | 859.603 | 104.34 B | -19.141 | -2.18 | 451 K | 387.68 M |
| CSX | CSX Corp | 32.6482 | 96.42 B | -0.2444 | -0.74 | 11.06 M | 361.16 M |
| MNST | Monster Beverage Cp | 52.30 | 95.5 B | -0.38 | -0.72 | 6.33 M | 330.8 M |
| APP | AppLovin Corporation | 163.53 | 90.94 B | -5.86 | -3.46 | 3.57 M | 583.46 M |
| CEG | Constellation Energy Corp | 255.9171 | 87.06 B | -4.8189 | -1.85 | 2.8 M | 717.72 M |
| DASH | Doordash Inc Cl A | 155.66 | 86.05 B | -1.04 | -0.66 | 4.09 M | 637.09 M |
| NTES | Netease Inc ADR | 75.9707 | 77.65 B | -1.3346 | -1.73 | 933.3 K | 70.9 M |
| ORLY | O'Reilly Automotive | 76.4397 | 74.3 B | -0.4367 | -0.57 | 7.45 M | 569.63 M |
| AEP | American Electric Power Company | 92.3376 | 70.37 B | -1.4243 | -1.52 | 3.81 M | 351.55 M |
| DDOG | Datadog Inc | 123.26 | 67.76 B | -2.18 | -1.74 | 4.84 M | 596.42 M |
| MSTR | Strategy | 229.71 | 60.38 B | -14.79 | -6.05 | 26.26 M | 6.03 B |
| PCAR | Paccar Inc | 97.4013 | 55.89 B | -0.8765 | -0.89 | 1.85 M | 179.76 M |
| FANG | Diamondback Energy | 169.1012 | 51.21 B | -0.9234 | -0.54 | 1.95 M | 329.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.4013 | 50.86 B | -0.3831 | -0.53 | 989.54 K | 71.64 M |
| PYPL | PayPal Holdings | 76.8392 | 50.01 B | -2.0391 | -2.59 | 16.47 M | 1.27 B |
| FITB | Fifth Third Bancorp | 40.8916 | 49.63 B | -0.5119 | -1.24 | 5.78 M | 236.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7137 | 49.52 B | -0.2231 | -0.6 | 7.92 M | 290.82 M |
| EXC | Exelon Corp | 36.1351 | 47.64 B | -1.0893 | -2.93 | 7.67 M | 277.21 M |
| NBIS | Nebius Group N.V. | 20.14 | 38.47 B | -1.24 | -5.8 | 3.98 M | 80.19 M |
| ACGL | Arch Capital Grp Ltd | 91.3053 | 36.13 B | -2.4153 | -2.58 | 4.01 M | 365.81 M |
| NTRS | Northern Trust Corp | 96.0538 | 32.57 B | -0.5671 | -0.59 | 1.07 M | 102.98 M |
| HBAN | Huntington Bcshs | 14.6165 | 32.37 B | -0.1039 | -0.71 | 11.73 M | 171.41 M |
| WTW | Weight Watchers International, Inc | 294.1535 | 31.11 B | -2.8403 | -0.96 | 710.1 K | 208.88 M |
| BIDU | Baidu Inc ADR | 90.02 | 27.39 B | -1.21 | -1.33 | 2.82 M | 253.58 M |
| FCNCA | First Citizens Bancs | 1915.2501 | 25.91 B | -10.5167 | -0.55 | 76.2 K | 145.94 M |
| AFRM | Affirm Holdings Inc Cl A | 43.22 | 25.51 B | -0.63 | -1.44 | 6.69 M | 289.18 M |
| BNTX | Biontech Se ADR | 111.48 | 22.78 B | -1.62 | -1.43 | 984.8 K | 109.79 M |
| SOFI | SoFi Technologies Inc | 11.04 | 22.54 B | -0.13 | -1.16 | 41.74 M | 460.83 M |
| SBAC | SBA Communications | 218.5471 | 20.74 B | -3.7588 | -1.69 | 720.2 K | 157.4 M |
| EXE | Expand Energy Corporation | 80.1805 | 20.16 B | -1.0159 | -1.25 | 2.62 M | 209.69 M |
| EVRG | Evergy Inc | 56.2402 | 19.88 B | -0.8118 | -1.42 | 1.33 M | 75.04 M |
| TPG | Tpg Inc Cl A | 65.94 | 19.59 B | -1.74 | -2.57 | 2.2 M | 145.33 M |
| SMCI | Super Micro Computer | 26.05 | 19.45 B | -3.06 | -10.51 | 102.74 M | 2.68 B |
| WWD | Woodward Inc | 160.1471 | 19.27 B | -2.7499 | -1.69 | 458.41 K | 73.41 M |
| LNT | Alliant Energy Corp | 55.4595 | 19.13 B | -2.1708 | -3.77 | 3.22 M | 178.73 M |
| PR | Permian Resources Corp | 12.6083 | 18.79 B | -0.2068 | -1.61 | 7.4 M | 93.3 M |
| FFIV | F5 Networks Inc | 232.20 | 18.73 B | -1.68 | -0.72 | 665.45 K | 154.52 M |
| GEN | Gen Digital Inc | 27.5156 | 18.49 B | -0.8176 | -2.89 | 4.85 M | 133.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.1311 | 18.13 B | -1.2896 | -1.19 | 226.04 K | 24.22 M |
| PAAS | Pan Amer Silver Corp | 22.4574 | 17.2 B | -0.4103 | -1.79 | 2.62 M | 58.74 M |
| NXT | Nextracker Inc | 39.61 | 16.39 B | -0.21 | -0.53 | 4.58 M | 181.31 M |
| LAMR | Lamar Advertis A | 121.3047 | 16.1 B | -0.6932 | -0.57 | 313.9 K | 38.08 M |
| PNFP | Pinnacle Finl Ptnrs | 103.1054 | 15.76 B | -0.5814 | -0.56 | 265.38 K | 27.36 M |
| APA | Apa Corp | 21.7237 | 15.59 B | -0.4798 | -2.16 | 5.21 M | 113.26 M |
| TLN | Talen Energy Corporation | 173.88 | 15.46 B | -7.48 | -4.12 | 923.8 K | 160.63 M |
| CHRW | C.H. Robinson Ww | 98.7141 | 15.45 B | -1.1828 | -1.18 | 1.57 M | 154.99 M |
| ICLR | Icon Plc | 220.40 | 15.22 B | -1.71 | -0.77 | 1.49 M | 329.11 M |
| CHKP | Check Point Software | 170.50 | 15.05 B | -2.71 | -1.56 | 860.18 K | 146.66 M |
| ERIE | Erie Indemnity Company | 404.4891 | 14.64 B | -32.7932 | -7.5 | 221.1 K | 89.43 M |
| ARCC | Ares Capital Corp | 18.2862 | 14.05 B | -0.1219 | -0.66 | 3.43 M | 62.78 M |
| TIGO | Millicom International Cellular S.A. | 22.6345 | 12.93 B | -0.6331 | -2.72 | 85.1 K | 1.93 M |
| TXRH | Texas Roadhouse Inc | 187.52 | 12.9 B | -3.60 | -1.88 | 1.15 M | 215.67 M |
| AKAM | Akamai Technologies | 100.57 | 12.35 B | -0.51 | -0.5 | 1.37 M | 138.1 M |
| GLPI | Gaming & Leisure | 45.1755 | 11.93 B | -0.3355 | -0.74 | 1.3 M | 58.57 M |
| UHAL | A M E R C O | 72.86 | 11.89 B | -0.47 | -0.64 | 118.7 K | 8.65 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.829 | 11.24 B | -0.2307 | -1.64 | 12.2 K | 168.71 K |
| WTFC | Wintrust Financial Corp | 111.7851 | 10.53 B | -1.4659 | -1.29 | 383.46 K | 42.87 M |
| UMBF | Ump Financial Corp | 105.9506 | 10.52 B | -1.4188 | -1.32 | 442.4 K | 46.87 M |
| ONB | Old National Bncp | 18.4147 | 9.79 B | -0.1348 | -0.73 | 2.53 M | 46.59 M |
| ZION | Zions Bancorp | 49.0365 | 9.72 B | -0.591 | -1.19 | 938.5 K | 46.02 M |
| LINE | Lineage Inc | 67.011 | 9.68 B | -1.6412 | -2.39 | 581.68 K | 38.98 M |
| SAIA | Saia Inc | 480.69 | 9.62 B | -7.92 | -1.62 | 262.65 K | 126.25 M |
| MTCH | Match Group Inc | 34.666 | 9.38 B | -0.3302 | -0.94 | 4.56 M | 158.05 M |
| VSAT | Viasat Inc | 9.50 | 9.2 B | -0.10 | -1.04 | 1.94 M | 18.47 M |
| CTRE | Caretrust REIT Inc | 30.3893 | 8.97 B | -0.2816 | -0.92 | 7.12 M | 216.24 M |
| IREN | Iris Energy Limited | 9.05 | 8.78 B | -0.07 | -0.77 | 14.84 M | 134.31 M |
| KNTK | Kinetik Holdings Inc | 43.7283 | 8.66 B | -0.8332 | -1.87 | 245.68 K | 10.74 M |
| STRL | Sterling Constructio | 153.66 | 8.65 B | -0.79 | -0.51 | 242.08 K | 37.2 M |
| CORT | Corcept Therapeutics | 47.62 | 8.56 B | -1.35 | -2.76 | 1.46 M | 69.62 M |
| GLXY | Galaxy Digital Inc | 12.1651 | 8.23 B | -0.6249 | -4.89 | 79.23 K | 963.9 K |
| BOKF | Bok Financial Corp | 102.1196 | 8.03 B | -0.7749 | -0.75 | 220.56 K | 22.52 M |
| VLY | Valley National Bancorp | 8.8271 | 8.01 B | -0.0468 | -0.53 | 3.86 M | 34.04 M |
| PRAX | Praxis Precision Medicines Inc | 68.33 | 7.95 B | -1.66 | -2.37 | 205.8 K | 14.06 M |
| URBN | Urban Outfitters Inc | 35.69 | 7.86 B | -0.26 | -0.72 | 1.02 M | 36.32 M |
| VFS | Black Spade Acquisition Cl A | 3.76 | 7.77 B | -0.04 | -1.05 | 637.4 K | 2.4 M |
| ZG | Zillow Grp Inc Cl A | 57.67 | 7.75 B | -0.38 | -0.65 | 352 K | 20.3 M |
| TTMI | TTM Technologies | 22.09 | 7.73 B | -0.35 | -1.56 | 1.43 M | 31.7 M |
| XP | XP Inc Cl A | 15.7993 | 7.7 B | -0.6501 | -3.95 | 3.92 M | 61.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.475 | 7.55 B | -0.115 | -0.51 | 358.3 K | 8.05 M |
| CROX | Crocs Inc | 106.21 | 7.31 B | -1.61 | -1.49 | 1.88 M | 199.72 M |
| CHRD | Chord Energy Corp | 114.8362 | 7.24 B | -1.2059 | -1.04 | 1.07 M | 122.6 M |
| CPB | Campbell Soup Company | 42.9222 | 6.94 B | -0.2964 | -0.69 | 1.43 M | 61.18 M |
| CHDN | Churchill Downs IN | 137.5443 | 6.72 B | -1.609 | -1.16 | 506.95 K | 69.73 M |
| ORKA | Oruka Therapeutics Inc | 27.19 | 6.71 B | -0.81 | -2.89 | 85.7 K | 2.33 M |
| ACT | Enact Holdings Inc | 31.332 | 6.63 B | -1.6546 | -5.02 | 591.1 K | 18.52 M |
| LNTH | Lantheus Holdings | 107.98 | 6.6 B | -1.86 | -1.69 | 576.1 K | 62.21 M |
| GBCI | Glacier Bancorp Inc | 49.8424 | 6.46 B | -0.4533 | -0.9 | 732.1 K | 36.49 M |
| OTEX | Open Text Cp | 27.4216 | 6.45 B | -0.9651 | -3.4 | 1.4 M | 38.32 M |
| TTD | The Trade Desk | 119.19 | 6.26 B | -1.02 | -0.85 | 3.33 M | 397.42 M |
| WFRD | Weatherford International Plc | 75.5535 | 6.24 B | -1.4623 | -1.9 | 795.96 K | 60.14 M |
| SIMO | Silicon Motion Techn ADR | 50.4891 | 6.19 B | -0.9853 | -1.91 | 242.59 K | 12.25 M |
| STEP | Stepstone Group Inc Cl A | 57.0215 | 5.99 B | -1.0921 | -1.88 | 480.7 K | 27.41 M |
| CZR | Caesars Entertainment Inc | 39.22 | 5.98 B | -0.83 | -2.07 | 3.78 M | 148.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 810.1707 | 1.26 T | -10.6944 | -1.3 | 5.27 M | 4.27 B |
| XOM | Exxon Mobil Corporation | 114.95 | 696.02 B | -1.83 | -1.57 | 20.93 M | 2.41 B |
| PM | Philip Morris International Inc | 123.7012 | 329.3 B | -1.941 | -1.54 | 5.83 M | 721.57 M |
| JPM-PD | JPMorgan Chase & Co | 23.158 | 329.18 B | -0.1867 | -0.8 | 236.08 K | 5.47 M |
| RTX | Raytheon Technologies | 116.4173 | 267.77 B | -2.196 | -1.85 | 5.23 M | 609.43 M |
| BAC-PK | Bank of America Corporation | 22.8777 | 259.31 B | -0.128 | -0.56 | 63.92 K | 1.46 M |
| BML-PJ | Bank of America Corporation | 21.8127 | 231.23 B | -0.2369 | -1.07 | 22.61 K | 493.1 K |
| TD | Toronto Dominion Bank | 51.6447 | 209.35 B | -0.263 | -0.51 | 1.32 M | 68.35 M |
| C | Citigroup Inc | 60.8389 | 206.47 B | -0.4393 | -0.72 | 11.56 M | 703.16 M |
| WFC-PY | Wells Fargo & Company | 24.75 | 200.96 B | -0.31 | -1.24 | 46.7 K | 1.16 M |
| WFC-PL | Wells Fargo & Company | 1228.00 | 190.87 B | -6.88 | -0.56 | 3.48 K | 4.28 M |
| NEE | Nextera Energy | 77.35 | 185.51 B | -1.90 | -2.4 | 14.62 M | 1.13 B |
| DE | Deere & Company | 392.3614 | 182.4 B | -4.184 | -1.06 | 1.52 M | 597.37 M |
| WELL | Welltower Inc | 129.8661 | 181.93 B | -1.5689 | -1.19 | 2.22 M | 287.93 M |
| PFE | Pfizer Inc | 24.9571 | 175.49 B | -0.1866 | -0.74 | 46.89 M | 1.17 B |
| COP | ConocoPhillips | 102.7115 | 164.51 B | -1.6192 | -1.55 | 7.43 M | 762.94 M |
| TJX | TJX Companies | 110.3582 | 159.92 B | -0.6285 | -0.57 | 5.07 M | 559.26 M |
| T | American Telephone and Telegraph Inc. | 22.12 | 147.06 B | -0.42 | -1.86 | 37.16 M | 821.92 M |
| CB | Chubb Ltd | 272.0842 | 142.96 B | -4.9334 | -1.78 | 1.78 M | 484.2 M |
| BMY | Bristol-Myers Squibb Company | 50.6214 | 131.21 B | -1.3513 | -2.6 | 12.89 M | 652.75 M |
| MO | Altria Group | 53.87 | 129.76 B | -0.59 | -1.08 | 10.99 M | 591.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9327 | 126.37 B | -0.2835 | -2.53 | 18.15 M | 198.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.02 | 118.58 B | -0.35 | -2.83 | 4.41 M | 53.01 M |
| MPC | Marathon Petroleum Corp | 138.5243 | 114.64 B | -2.2647 | -1.61 | 2.15 M | 297.79 M |
| SO | Southern Company | 84.3093 | 107.12 B | -2.371 | -2.74 | 6.82 M | 574.77 M |
| WFC-PC | Wells Fargo & Company | 19.60 | 106.59 B | -0.21 | -1.06 | 82.36 K | 1.61 M |
| CVS | CVS Corp | 52.6226 | 102.27 B | -0.6129 | -1.15 | 13.59 M | 715.11 M |
| VLO | Valero Energy Corp | 122.6185 | 101.89 B | -1.4727 | -1.19 | 2.17 M | 266.03 M |
| EQNR | Equinor ASA ADR | 20.8218 | 101.31 B | -0.1789 | -0.85 | 6.56 M | 136.68 M |
| PSX | Phillips 66 | 113.7178 | 101.27 B | -1.7151 | -1.49 | 2.06 M | 234.76 M |
| DUK | Duke Energy Corp | 106.8104 | 101.04 B | -2.4551 | -2.25 | 3.71 M | 396.6 M |
| MMM | 3M Company | 123.6472 | 100.02 B | -1.2149 | -0.97 | 3.07 M | 379.44 M |
| ICE | Intercontinental Exchange | 151.9748 | 97.76 B | -1.2088 | -0.79 | 4.51 M | 685.45 M |
| USB | U.S. Bancorp | 44.88 | 95.09 B | -0.4409 | -0.97 | 5.48 M | 245.96 M |
| WM | Waste Management | 209.3137 | 94.83 B | -1.8194 | -0.86 | 1.27 M | 265.36 M |
| AEM | Agnico-Eagle Mines Ltd | 84.1682 | 92.74 B | -0.4806 | -0.57 | 1.84 M | 155.27 M |
| PNC | PNC Bank | 177.7038 | 92.74 B | -1.0635 | -0.59 | 1.97 M | 350.34 M |
| AMT | American Tower Corp | 200.2987 | 90.37 B | -2.1617 | -1.07 | 1.99 M | 398.39 M |
| RCL | Royal Caribbean Cruises Ltd | 197.98 | 89.11 B | -4.2034 | -2.08 | 1.69 M | 335.06 M |
| SPG | Simon Property Group | 155.9836 | 86.74 B | -1.3208 | -0.84 | 1.43 M | 223.62 M |
| CVNA | Carvana Co. Class A | 45.816 | 85.97 B | -3.646 | -7.37 | 29.29 M | 1.34 B |
| WMB | Williams Companies | 49.0546 | 83 B | -0.7707 | -1.55 | 5.64 M | 276.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5208 | 80.24 B | -0.0837 | -1.82 | 26.95 M | 121.86 M |
| VRT | Vertiv Holdings Llc. | 106.8224 | 79.15 B | -2.3883 | -2.19 | 5.01 M | 535 M |
| EOG | Eog Resources | 115.6979 | 77.14 B | -1.0723 | -0.92 | 2.26 M | 261.03 M |
| SLB | Schlumberger N.V. | 38.0725 | 76.1 B | -0.2969 | -0.77 | 12.61 M | 479.94 M |
| APO | Apollo Global Management Llc C | 138.0867 | 72.5 B | -2.2133 | -1.58 | 3.13 M | 432.29 M |
| USB-PP | U.S. Bancorp | 24.76 | 71.44 B | -0.14 | -0.56 | 39.03 K | 966.36 K |
| GS-PA | The Goldman Sachs Group Inc | 22.2412 | 70.76 B | -0.1297 | -0.58 | 37.64 K | 837.23 K |
| KMI | Kinder Morgan | 22.9389 | 70.22 B | -0.313 | -1.35 | 13.27 M | 304.5 M |
| DLR | Digital Realty Trust | 168.4768 | 69.82 B | -2.1347 | -1.25 | 1.52 M | 255.61 M |
| URI | United Rentals | 784.9527 | 69.58 B | -19.1225 | -2.38 | 741 K | 581.65 M |
| MS-PI | Morgan Stanley | 25.27 | 68.64 B | -0.14 | -0.55 | 38.3 K | 967.74 K |
| ALL | Allstate Corp | 178.9017 | 68.03 B | -2.3025 | -1.27 | 1.53 M | 274.38 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.6218 | 67.1 B | -0.1922 | -1.02 | 47.6 K | 886.4 K |
| PSA | Public Storage | 304.5708 | 64.04 B | -5.0815 | -1.64 | 1.06 M | 322.37 M |
| D | Dominion Resources | 55.0912 | 61.35 B | -0.5043 | -0.91 | 8.6 M | 473.93 M |
| TRGP | Targa Resources | 160.0826 | 61.11 B | -1.637 | -1.01 | 1.26 M | 201.37 M |
| TFC | Truist Financial Corp | 39.5239 | 60.97 B | -0.2123 | -0.53 | 6.3 M | 249.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.4894 | 60.06 B | -0.3611 | -0.51 | 1.34 K | 94.17 K |
| WPM | Wheaton Precious Metals | 64.3879 | 59.72 B | -0.87 | -1.33 | 1.27 M | 81.53 M |
| NU | Nu Holdings Ltd Class A | 14.34 | 57.92 B | -0.75 | -4.97 | 34.42 M | 493.6 M |
| OXY | Occidental Petroleum Corp | 48.0547 | 57.31 B | -0.5235 | -1.08 | 13.27 M | 637.55 M |
| OKE | Oneok Inc | 86.4576 | 55.86 B | -2.3429 | -2.64 | 3.17 M | 273.66 M |
| AME | Amtek Inc | 176.7005 | 54.36 B | -4.8624 | -2.68 | 1.96 M | 346.77 M |
| SRE | Sempra | 77.9825 | 54.21 B | -1.6427 | -2.06 | 2.79 M | 217.54 M |
| AZO | Autozone | 2981.1899 | 53.52 B | -27.8101 | -0.92 | 127.17 K | 379.11 M |
| ETR | Entergy Corp | 69.3872 | 53.46 B | -4.7875 | -6.45 | 7.74 M | 537.27 M |
| CVE | Cenovus Energy Inc | 14.8908 | 52.36 B | -0.3801 | -2.49 | 8.91 M | 132.62 M |
| F | Ford Motor Company | 9.2868 | 50.59 B | -0.0636 | -0.68 | 43.47 M | 403.72 M |
| WAB | Wabtec Corp | 185.4946 | 49.82 B | -1.1318 | -0.61 | 771.05 K | 143.03 M |
| INFY | Infosys Ltd ADR | 20.2097 | 49.58 B | -0.146 | -0.72 | 9.29 M | 187.66 M |
| VMRK | Vivmark Residential | 64.2276 | 49.31 B | -1.1616 | -1.78 | 2.35 M | 150.97 M |
| VALE | Vale S.A. ADR | 9.2804 | 48.64 B | -0.0875 | -0.93 | 20.47 M | 189.95 M |
| DVN | Devon Energy Corp | 36.8483 | 48.53 B | -0.3461 | -0.93 | 6.92 M | 255.05 M |
| VTR | Ventas Inc | 61.5593 | 47.17 B | -1.2467 | -1.99 | 2.88 M | 177.53 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2724 | 46.96 B | -0.2753 | -1.48 | 19.48 K | 355.87 K |
| FNV | Franco Nev Corp | 129.9718 | 46.7 B | -0.9375 | -0.72 | 509.7 K | 66.25 M |
| AMP | Ameriprise Financial Services | 496.0212 | 45.88 B | -3.0514 | -0.61 | 550.3 K | 272.96 M |
| ARES | Ares Management LP | 153.8651 | 45.4 B | -5.5227 | -3.46 | 2.49 M | 382.82 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.4863 | 45.11 B | -0.1446 | -0.64 | 16.49 K | 370.71 K |
| ED | Consolidated Edison Company of New York | 95.0903 | 44.49 B | -1.5975 | -1.65 | 2.83 M | 269.36 M |
| AU | Anglogold Ashanti Ltd ADR | 25.5476 | 44.46 B | -0.4775 | -1.83 | 1.86 M | 47.4 M |
| DHI | D.R. Horton | 164.8076 | 43.91 B | -1.3371 | -0.8 | 4.35 M | 716.62 M |
| PRU | Prudential Financial Inc | 112.5958 | 43.69 B | -1.1141 | -0.98 | 1.99 M | 224.3 M |
| RKT | Rocket Companies Inc Cl A | 14.8665 | 42.6 B | -0.3691 | -2.42 | 3.11 M | 46.18 M |
| STM | Stmicroelectronics N.V. ADR | 26.1492 | 40.79 B | -0.4608 | -1.73 | 6.81 M | 178.18 M |
| CBRE | CBRE Group Inc | 130.18 | 40.67 B | -0.79 | -0.6 | 1.19 M | 154.42 M |
| EL | Estee Lauder Companies | 64.9102 | 40.59 B | -2.3008 | -3.42 | 11.49 M | 745.58 M |
| VST | Vistra Energy Corp | 118.505 | 40.37 B | -5.4042 | -4.36 | 5.98 M | 708.61 M |
| CCI | Crown Castle International Corp | 98.5203 | 40.28 B | -0.8412 | -0.85 | 1.82 M | 178.88 M |
| PCG | Pacific Gas & Electric Company | 19.7981 | 40.23 B | -0.1778 | -0.89 | 10.12 M | 200.31 M |
| MLM | Martin Marietta Materials | 575.3416 | 39.53 B | -12.0991 | -2.06 | 496.75 K | 285.8 M |
| WDS | Woodside Energy Group Ltd | 15.61 | 38.36 B | -0.14 | -0.89 | 970.8 K | 15.15 M |
| VMC | Vulcan Materials Company | 267.4354 | 38.21 B | -3.5014 | -1.29 | 986.52 K | 263.83 M |
| PSA-PH | Public Storage | 24.88 | 38.06 B | -0.14 | -0.56 | 9.93 K | 246.98 K |
| KVUE | Kenvue Inc. | 21.3913 | 37.09 B | -0.1882 | -0.87 | 15.53 M | 332.18 M |
| PEG | Public Service Enterprise Group Inc | 83.3349 | 36.49 B | -2.0043 | -2.35 | 2.52 M | 209.79 M |
| EXR | Extra Space Storage Inc | 150.6623 | 35.54 B | -2.029 | -1.33 | 749.6 K | 112.94 M |
| IRM | Iron Mountain Inc | 115.2552 | 35.33 B | -2.4448 | -2.08 | 1.85 M | 212.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 40.51 M | -0.05 | -1.01 | 200 | 980 |
| CG | Centerra Gold Inc | 8.3848 | -0.6819 | -7.52 | 2.17 M | 18.23 M | |
| EFR | Energy Fuels Inc | 7.78 | -0.63 | -7.49 | 764.8 K | 5.95 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.9966 | -0.4192 | -6.53 | 100 | 599.66 | |
| LGO | Largo Resources Ltd | 3.21 | -0.22 | -6.41 | 21 K | 67.41 K | |
| ELD | Eldorado Gold | 22.7723 | -1.4077 | -5.82 | 865.69 K | 19.71 M | |
| BCT | Briacell Therapeutics Corp | 165.00 | -9.0002 | -5.17 | 44 | 7.26 K | |
| IMO | Imperial Oil | 94.961 | -5.1348 | -5.13 | 1.55 M | 146.85 M | |
| FORA | Verticalscope Holdings Inc | 7.50 | -0.37 | -4.7 | 73.3 K | 549.75 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.15 | -4.62 | 213.29 K | 661.21 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.2924 | -4.27 | 12.62 K | 82.66 K | |
| ISO | Isoenergy Ltd | 12.80 | -0.56 | -4.19 | 45.38 K | 580.8 K | |
| EDR | Endeavour Silver Corp | 6.7169 | -0.2473 | -3.55 | 728.3 K | 4.89 M | |
| PPTA | Perpetua Resources Corp | 13.81 | -0.50 | -3.49 | 50.9 K | 702.93 K | |
| ADN | Acadian Timber Corp | 16.0657 | -0.5692 | -3.42 | 10.87 K | 174.59 K | |
| OTEX | Open Text Corp | 38.2303 | -1.287 | -3.26 | 1.29 M | 49.45 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.6889 | -0.3921 | -3.25 | 20.02 K | 234.05 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.96 | -0.15 | -2.94 | 655.6 K | 3.25 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7199 | -0.1691 | -2.87 | 88.71 K | 507.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.6225 | -0.4869 | -2.85 | 18.05 K | 299.99 K | |
| U-U | Sprott Physical Uranium Trust | 17.96 | -0.52 | -2.81 | 17.2 K | 308.98 K | |
| TSAT | Telesat Corp | 17.55 | -0.49 | -2.72 | 2.4 K | 42.12 K | |
| HLS | Hls Therapeutics Inc | 3.25 | -0.09 | -2.69 | 8.1 K | 26.32 K | |
| HAI | Haivision Systems Inc | 4.71 | -0.13 | -2.69 | 43 K | 202.53 K | |
| SGR-U | Slate Grocery REIT | 8.4706 | -0.2314 | -2.66 | 3.4 K | 28.8 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 69.07 K | 255.56 K | |
| RS | Real Estate Split Corp | 8.5495 | -0.2293 | -2.61 | 55.8 K | 477.06 K | |
| SGD | Snowline Gold Corp | 5.70 | -0.15 | -2.56 | 44.6 K | 254.22 K | |
| TC | Tucows Inc | 25.29 | -0.66 | -2.54 | 2.2 K | 55.64 K | |
| AG | First Majestic Silver Corp | 9.9919 | -0.2591 | -2.53 | 554.99 K | 5.55 M | |
| GTE | Gran Tierra Energy Inc | 8.61 | -0.22 | -2.49 | 6 K | 51.66 K | |
| ARIS | Aris Gold Corporation | 6.30 | -0.16 | -2.48 | 342.6 K | 2.16 M | |
| MCB | Mccoy Global Inc | 3.4211 | -0.0868 | -2.47 | 58.3 K | 199.45 K | |
| TWC | Twc Enterprises Ltd | 17.3512 | -0.4287 | -2.41 | 300 | 5.21 K | |
| TCW | Trican Well | 4.2551 | -0.1038 | -2.38 | 402.09 K | 1.71 M | |
| BCE-PG | Bce Inc Pref G | 14.3391 | -0.3452 | -2.35 | 1 K | 14.34 K | |
| ATH | Athabasca Oil Corp | 5.05 | -0.12 | -2.32 | 3.34 M | 16.86 M | |
| PRL | Propel Holdings Inc | 33.5792 | -0.7979 | -2.32 | 98.8 K | 3.32 M | |
| DPM | Dundee Precious Metals Inc | 13.6255 | -0.315 | -2.26 | 308.04 K | 4.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1008 | -0.4404 | -2.25 | 17.76 K | 339.19 K | |
| JAG | Jaguar Mining Inc | 4.34 | -0.10 | -2.25 | 39.41 K | 171.06 K | |
| CVE | Cenovus Energy Inc | 20.7981 | -0.4751 | -2.23 | 3.97 M | 82.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5486 | -0.3549 | -2.23 | 759.6 K | 11.81 M | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.20 | -2.22 | 60 | 528 | |
| IMG | Iamgold Corp | 7.56 | -0.17 | -2.2 | 1.07 M | 8.07 M | |
| BNK | Big Banc Split Corp Cl A | 8.7262 | -0.1948 | -2.18 | 2.64 K | 23.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3533 | -0.2832 | -2.08 | 242.44 K | 3.24 M | |
| CPX | Capital Power Corp | 51.6423 | -1.0926 | -2.07 | 622.09 K | 32.13 M | |
| VZ | VZ | 17.8326 | -0.3744 | -2.06 | 5.63 K | 100.4 K | |
| NGEX | Ngex Minerals Ltd | 10.2267 | -0.2112 | -2.02 | 137.2 K | 1.4 M | |
| SVM | Silvercorp Metals Inc | 6.3551 | -0.1289 | -1.99 | 394.5 K | 2.51 M | |
| EQX | Equinox Gold Corp | 7.5431 | -0.1498 | -1.95 | 474.74 K | 3.58 M | |
| NPI | Northland Power Inc | 19.0118 | -0.3756 | -1.94 | 825.94 K | 15.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5966 | -1.3445 | -1.9 | 127.6 K | 8.88 M | |
| HWX | Headwater Exploration Inc | 6.1943 | -0.1196 | -1.89 | 923.7 K | 5.72 M | |
| RTX | RTX | 27.7537 | -0.5354 | -1.89 | 5.48 K | 152.01 K | |
| SGY | Surge Energy Inc | 5.1387 | -0.0978 | -1.87 | 624.6 K | 3.21 M | |
| BEPC | Brookfield Renewable Corp | 39.1713 | -0.7301 | -1.83 | 246 K | 9.64 M | |
| WCP | Whitecap Resources Inc | 9.2042 | -0.1715 | -1.83 | 2.45 M | 22.55 M | |
| EMA | Emera Incorporated | 47.5787 | -0.8828 | -1.82 | 1.52 M | 72.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4833 | -0.765 | -1.81 | 395.3 K | 16.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.80 | -0.07 | -1.81 | 6.1 K | 23.18 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.6734 | -0.2468 | -1.77 | 111.6 K | 1.53 M | |
| MUX | Mcewen Mining Inc | 13.02 | -0.23 | -1.74 | 35.4 K | 460.91 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3591 | -0.0937 | -1.72 | 215.59 K | 1.16 M | |
| BBD-PC | Bombardier Inc Pref C | 19.5524 | -0.3348 | -1.68 | 2.11 K | 41.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.917 | -0.2017 | -1.66 | 619.77 K | 7.39 M | |
| PSK | Prairiesky Royalty Ltd | 25.3703 | -0.4287 | -1.66 | 299.8 K | 7.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.0744 | -1.1225 | -1.65 | 374.74 K | 25.14 M | |
| NFI | Nfi Group Inc. | 15.59 | -0.26 | -1.64 | 255.7 K | 3.99 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.4366 | -0.4983 | -1.61 | 49.55 K | 1.51 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 1.83 K | 22.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3204 | -0.0691 | -1.57 | 4.8 K | 20.74 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3879 | -0.2617 | -1.57 | 119.34 K | 1.96 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0607 | -0.2564 | -1.57 | 119.3 K | 1.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4251 | -0.515 | -1.56 | 311.68 K | 10.11 M | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0766 | -1.54 | 582.9 K | 2.85 M | |
| SEA | Seabridge Gold Inc | 23.89 | -0.37 | -1.53 | 66.03 K | 1.58 M | |
| EXE | Extendicare Inc | 8.6187 | -0.1332 | -1.52 | 102.6 K | 884.28 K | |
| OGC | Oceanagold Corp | 11.5016 | -0.1774 | -1.52 | 273.33 K | 3.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.576 | -0.1929 | -1.51 | 100 | 1.26 K | |
| POU | Paramount Resources Ltd | 13.261 | -0.2005 | -1.49 | 492.94 K | 6.54 M | |
| PAAS | Pan American Silver Corp | 31.2333 | -0.4673 | -1.47 | 782.64 K | 24.44 M | |
| NXE | Nexgen Energy Ltd | 10.09 | -0.15 | -1.46 | 927.61 K | 9.36 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.8873 | -0.1908 | -1.46 | 7.5 K | 96.65 K | |
| VOXR | Vox Royalty Corp | 3.9713 | -0.0587 | -1.46 | 19.1 K | 75.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4877 | -0.0511 | -1.44 | 10.25 K | 35.75 K | |
| GSY | Goeasy Ltd | 166.462 | -2.4024 | -1.42 | 46.53 K | 7.75 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.6915 | -0.2986 | -1.42 | 2.02 K | 41.73 K | |
| SGR-UN | Slate Grocery REIT | 11.7744 | -0.1681 | -1.41 | 92.7 K | 1.09 M | |
| CJ | Cardinal Energy Ltd | 5.4824 | -0.0781 | -1.4 | 665.6 K | 3.65 M | |
| TPX-B | Molson Coors Canada Inc | 72.4186 | -1.0233 | -1.39 | 100 | 7.24 K | |
| TA | Transalta Corp | 14.0273 | -0.1953 | -1.37 | 912.71 K | 12.8 M | |
| ACO-X | ATCO Ltd | 44.996 | -0.6231 | -1.37 | 111.87 K | 5.03 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1791 | -0.0838 | -1.34 | 2.1 M | 12.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.335 | -0.2349 | -1.34 | 337.32 K | 5.85 M | |
| LSPD | Lightspeed Commerce Inc. | 20.77 | -0.28 | -1.33 | 497.7 K | 10.34 M | |
| FFN | North American Financial 15 Split Corp | 5.1148 | -0.0689 | -1.33 | 271.1 K | 1.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0924 | -0.2966 | -1.32 | 480.42 K | 10.61 M | |
| ALC | Algoma Central | 13.8036 | -0.1847 | -1.32 | 34.11 K | 470.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 342.085 | 391.22 B | -17.375 | -4.83 | 100 | 34.21 K |
| NVSEF | Novartis AG | 106.1557 | 303.53 B | -3.1043 | -2.84 | 75 | 7.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.88 | 234.31 B | -4.32 | -0.65 | 1.91 K | 1.26 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.70 | 232.36 B | -0.89 | -0.67 | 337.1 K | 44.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.38 | 173.31 B | -0.18 | -0.73 | 28.3 K | 689.95 K |
| BCDRF | Banco Santander S.A | 4.88 | 173.07 B | -0.17 | -3.37 | 4.04 K | 19.72 K |
| HESAY | Hermès International Société en commandite par actions | 224.46 | 162.58 B | -1.29 | -0.57 | 27 K | 6.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.07 | 158.83 B | -0.15 | -1.23 | 202.8 K | 2.45 M |
| ABLZF | ABB Ltd | 55.55 | 157.56 B | -0.51 | -0.91 | 500 | 27.77 K |
| SNEJF | Sony Group Corporation | 17.732 | 153.63 B | -0.133 | -0.74 | 1.47 K | 26 K |
| HTHIY | Hitachi Ltd | 48.80 | 140.67 B | -1.70 | -3.37 | 79.7 K | 3.89 M |
| HTHIF | Hitachi Ltd | 23.10 | 140.4 B | -0.24 | -1.03 | 1.2 K | 27.72 K |
| TOELF | Tokyo Electron Limited | 144.534 | 140.4 B | -2.626 | -1.78 | 196 | 28.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.32 | 121.77 B | -0.13 | -1.04 | 323.36 K | 3.98 M |
| KYCCF | Keyence Corporation | 448.05 | 117.02 B | -4.95 | -1.09 | 1.8 K | 806.49 K |
| MSBHF | Mitsubishi Corporation | 18.18 | 113.03 B | -0.44 | -2.36 | 24.4 K | 443.59 K |
| ESOCF | Enel SpA | 7.45 | 108.32 B | -0.10 | -1.32 | 21.4 K | 159.43 K |
| TKOMF | Tokio Marine Holdings Inc | 33.90 | 106.97 B | -4.45 | -11.6 | 300 | 10.17 K |
| BNPQF | BNP Paribas SA | 68.40 | 106.39 B | -2.17 | -3.07 | 23.1 K | 1.58 M |
| TKOMY | Tokio Marine Holdings Inc | 36.10 | 106.38 B | -0.22 | -0.61 | 67.7 K | 2.44 M |
| AXAHY | AXA SA | 37.07 | 103.33 B | -0.38 | -1.01 | 43.9 K | 1.63 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 95.47 B | -0.09 | -1.71 | 12.4 K | 64.23 K |
| NABZY | National Australia Bank Limited | 12.69 | 90.49 B | -0.07 | -0.55 | 40.7 K | 516.48 K |
| CHDRY | Christian Dior SE | 161.66 | 88.76 B | -0.82 | -0.5 | 1.6 K | 258.66 K |
| BYDDF | BYD Company Limited | 35.78 | 85.15 B | -0.72 | -1.97 | 36 K | 1.29 M |
| BYDDY | BYD Company Limited | 72.05 | 84.97 B | -0.70 | -0.96 | 383.4 K | 27.62 M |
| JAPAY | Japan Tobacco Inc | 13.58 | 83.87 B | -0.0997 | -0.73 | 44 K | 597.52 K |
| GLCNF | Glencore plc | 5.206 | 79.63 B | -0.044 | -0.84 | 15.61 K | 81.28 K |
| IFNNF | Infineon Technologies AG | 31.60 | 77.97 B | -0.37 | -1.16 | 200 | 6.32 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.53 | 76.29 B | -0.07 | -1.06 | 40.6 K | 265.12 K |
| DPSTF | Deutsche Post AG | 40.07 | 75.54 B | -0.53 | -1.31 | 600 | 24.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.71 | 72.81 B | -0.12 | -0.5 | 44.9 K | 1.06 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.22 | 71.97 B | -4.58 | -9.2 | 3.9 K | 176.36 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.08 | 70.15 B | -0.12 | -0.85 | 2.3 K | 32.38 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 69.32 B | -0.22 | -2.51 | 463.7 K | 3.96 M |
| ENGIY | ENGIE SA | 16.73 | 68.88 B | -0.11 | -0.65 | 91 K | 1.52 M |
| NETTF | NetEase Inc | 15.084 | 68.7 B | -0.078 | -0.51 | 2.14 K | 32.26 K |
| MQBKY | Macquarie Group Limited | 149.00 | 68.32 B | -1.90 | -1.26 | 5.7 K | 849.3 K |
| ENGQF | ENGIE SA | 16.52 | 68.08 B | -0.38 | -2.25 | 1.4 K | 23.13 K |
| CSLLY | CSL Limited | 92.92 | 67.3 B | -0.844 | -0.9 | 31.9 K | 2.96 M |
| VLVLY | AB Volvo (publ) | 25.71 | 65.54 B | -0.23 | -0.89 | 48.9 K | 1.26 M |
| WFAFY | Wesfarmers Limited | 21.87 | 63.56 B | -0.14 | -0.64 | 26 K | 568.62 K |
| NTDOY | Nintendo Co. Ltd | 13.07 | 63.45 B | -0.15 | -1.13 | 412.96 K | 5.4 M |
| DBOEF | Deutsche Börse AG | 229.40 | 62.73 B | -2.60 | -1.12 | 400 | 91.76 K |
| NTIOF | National Bank of Canada | 94.68 | 60 B | -0.82 | -0.86 | 72.6 K | 6.87 M |
| SEMHF | Siemens Healthineers AG | 52.363 | 56.81 B | -4.637 | -8.14 | 4.3 K | 225.16 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.70 | 56.37 B | -0.45 | -6.29 | 1.1 K | 7.37 K |
| EONGY | E.ON SE | 13.42 | 55.61 B | -0.082 | -0.61 | 36.8 K | 493.86 K |
| SSUMF | Sumitomo Corporation | 21.29 | 51.44 B | -0.67 | -3.05 | 2.5 K | 53.23 K |
| UOVEF | United Overseas Bank Limited | 23.60 | 50.89 B | -1.40 | -5.6 | 400 | 9.44 K |
| RWEOY | RWE Aktiengesellschaft | 32.03 | 50.44 B | -0.29 | -0.9 | 77.5 K | 2.48 M |
| RNMBF | Rheinmetall AG | 509.75 | 48.86 B | -15.86 | -3.02 | 5 | 2.55 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.51 | 47.26 B | -0.34 | -1.56 | 400 | 8.6 K |
| TSCDF | Tesco PLC | 4.48 | 45.76 B | -0.095 | -2.08 | 32.2 K | 144.26 K |
| SCMWY | Swisscom AG | 61.00 | 45.4 B | -0.37 | -0.6 | 10 K | 610 K |
| GVDBF | Givaudan SA | 4788.00 | 44.93 B | -423.00 | -8.12 | 100 | 478.8 K |
| BDRAF | Bombardier Inc | 74.20 | 43.7 B | -2.44 | -3.18 | 700 | 51.94 K |
| STMEF | STMicroelectronics N.V | 26.068 | 41.21 B | -0.46 | -1.73 | 2.9 K | 75.6 K |
| NIPNF | NEC Corporation | 83.50 | 41.02 B | -1.98 | -2.32 | 200 | 16.7 K |
| HVRRY | Hannover Rück SE | 43.21 | 40.53 B | -0.62 | -1.41 | 2.7 K | 116.67 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.93 | 40.45 B | -0.44 | -3.87 | 5.2 K | 56.84 K |
| VWAPY | Volkswagen AG | 9.54 | 39.95 B | -0.07 | -0.73 | 120.1 K | 1.15 M |
| VWAGY | Volkswagen AG | 9.81 | 39.5 B | -0.09 | -0.91 | 252.9 K | 2.48 M |
| HLNCF | Haleon plc | 4.64 | 39.05 B | -0.06 | -1.28 | 4.51 K | 20.95 K |
| ASMXF | ASM International NV | 553.92 | 38.94 B | -3.08 | -0.55 | 1 | 553.92 |
| FJTSF | Fujitsu Limited | 17.30 | 38.42 B | -0.95 | -5.21 | 800 | 13.84 K |
| WEGZY | WEG S.A | 9.34 | 37.93 B | -0.055 | -0.59 | 14.1 K | 131.69 K |
| DKILF | Daikin IndustriesLtd | 118.60 | 37.91 B | -2.27 | -1.88 | 700 | 83.02 K |
| FJTSY | Fujitsu Limited | 17.84 | 37.9 B | -0.81 | -4.34 | 158.5 K | 2.83 M |
| HENOY | Henkel AG & Co. KGaA | 21.52 | 37.84 B | -0.11 | -0.51 | 11.8 K | 253.94 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.58 | 37.53 B | -1.37 | -8.59 | 600 | 8.75 K |
| SAABF | Saab AB (publ) | 21.61 | 36.24 B | -0.39 | -1.77 | 2.34 K | 50.57 K |
| UNVGY | Universal Music Group N.V | 12.63 | 35.35 B | -0.13 | -1.02 | 151.3 K | 1.91 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.432 | 35.31 B | -0.188 | -2.84 | 1.6 K | 10.29 K |
| DTRUY | Daimler Truck Holding AG | 20.35 | 35.24 B | -0.44 | -2.12 | 29.6 K | 602.36 K |
| KMTUF | Komatsu Ltd | 26.14 | 35.24 B | -0.605 | -2.26 | 3.3 K | 86.26 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.13 | 34.29 B | -0.44 | -1.35 | 55.6 K | 1.79 M |
| DTGHF | Daimler Truck Holding AG | 39.98 | 33.98 B | -0.86 | -2.11 | 100 | 4 K |
| RNECY | Renesas Electronics Corporation | 6.56 | 32.57 B | -0.22 | -3.24 | 431.8 K | 2.83 M |
| RNECF | Renesas Electronics Corporation | 11.31 | 32.18 B | -2.4515 | -17.81 | 100 | 1.13 K |
| NVZMF | Novozymes A/S | 61.45 | 31.99 B | -0.54 | -0.87 | 100 | 6.15 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.20 | 31.22 B | -0.15 | -1.05 | 395.1 K | 5.61 M |
| GASNY | Naturgy Energy Group S.A | 4.85 | 30.87 B | -0.05 | -1.02 | 100 | 485 |
| EPIAF | Epiroc AB (publ) | 18.646 | 30.36 B | -0.304 | -1.6 | 1.2 K | 22.38 K |
| KYOCF | Kyocera Corporation | 10.00 | 29.22 B | -0.30 | -2.91 | 300 | 3 K |
| ADYYF | Adyen N.V | 1518.00 | 28.79 B | -41.00 | -2.63 | 100 | 151.8 K |
| HXGBF | Hexagon AB (publ) | 9.4625 | 28.45 B | -0.5375 | -5.38 | 185 | 1.75 K |
| ARLUF | Aristocrat Leisure Limited | 39.00 | 27.57 B | -1.98 | -4.83 | 6.6 K | 257.4 K |
| IPXHY | Inpex Corporation | 13.07 | 27.37 B | -0.09 | -0.68 | 82.4 K | 1.08 M |
| OMVKY | OMV Aktiengesellschaft | 10.269 | 26.33 B | -0.291 | -2.76 | 67.11 K | 689.2 K |
| SZKMY | Suzuki Motor Corporation | 39.02 | 26.15 B | -0.81 | -2.03 | 28.5 K | 1.11 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.70 | 26.02 B | -0.22 | -1.85 | 87.6 K | 1.02 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.145 | 25.73 B | -0.035 | -0.84 | 18.3 K | 75.85 K |
| SMECF | SMC Corporation | 425.76 | 25.49 B | -13.44 | -3.06 | 1.6 K | 681.22 K |
| SGSOF | SGS SA | 103.31 | 25.37 B | -0.64 | -0.62 | 100 | 10.33 K |
| NESRF | Northern Star Resources Limited | 11.60 | 25.09 B | -0.30 | -2.52 | 3.68 K | 42.66 K |
| FNLPF | Fresnillo plc | 9.43 | 24.61 B | -0.07 | -0.74 | 11.9 K | 112.22 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.01 | 24.6 B | -0.91 | -10.2 | 339 | 2.72 K |
| JXHGF | ENEOS Holdings Inc | 5.075 | 24.51 B | -0.375 | -6.88 | 2.1 K | 10.66 K |
| HRNNF | Hydro One Limited | 32.04 | 24.51 B | -0.43 | -1.32 | 357 | 11.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | -1.50 | -14.29 | 17.09 K | 153.78 K |
| FDR | Flinders Resources Limited | 3.70 | -0.23 | -5.85 | 128.53 K | 475.58 K | |
| NU | NeutriSci International Inc | 14.34 | -0.75 | -4.97 | 34.42 M | 493.6 M | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | -0.50 | -4 | 504.56 K | 6.05 M | |
| EU | enCore Energy Corp | 5.31 | -0.19 | -3.45 | 147.8 K | 784.82 K | |
| SLI | Standard Lithium Ltd | 3.25 | -0.11 | -3.27 | 85.8 K | 278.85 K | |
| LA | Los Andes Copper Ltd | 7.85 | -0.15 | -1.88 | 300 | 2.35 K | |
| REKO | Reko International Group Inc | 3.5923 | -0.0473 | -1.3 | 8.9 K | 31.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.90 | -0.06 | -1.21 | 19.6 K | 96.04 K |