Loser Valuations for 4 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.7634 | 27.44 B | -0.9012 | -1.97 | 241.65 K | 10.82 M |
| EQX | Equinox Gold Corp | 5.375 | 13.17 B | -0.0599 | -1.1 | 2.68 M | 14.43 M |
| NXE | Nexgen Energy Ltd | 7.16 | 5.3 B | -0.07 | -0.97 | 4.9 M | 35.08 M |
| NHC | National Healthcare Corp | 113.132 | 3.33 B | -2.6152 | -2.26 | 30 K | 3.39 M |
| PRK | Park National Corp | 161.6396 | 3.3 B | -2.8288 | -1.72 | 45.7 K | 7.39 M |
| SVM | Silvercorp Metals Inc | 4.4708 | 1.91 B | -0.0991 | -2.17 | 1.97 M | 8.82 M |
| FISK | Empire State Realty Op LP Se | 10.3016 | 1.4 B | -0.243 | -2.3 | 200 | 2.06 K |
| SKYH | Sky Harbour Group Corp | 10.65 | 839.97 M | -0.10 | -0.93 | 44.31 K | 471.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.46 | 736.75 M | -0.04 | -1.14 | 258.7 K | 895.1 K |
| CTGO | Contango Ore Inc | 20.20 | 508.97 M | -0.67 | -3.21 | 36.77 K | 742.79 K |
| SENS | Senseonics Holdings | 6.74 | 476.92 M | -0.06 | -0.88 | 101.08 K | 681.31 K |
| IDR | Idaho Strategic Resources | 13.39 | 317.47 M | -2.54 | -15.94 | 577.04 K | 7.73 M |
| SEG | Seaport Entertainment Group Inc | 26.50 | 301.28 M | -1.32 | -4.74 | 101.8 K | 2.7 M |
| FRD | Friedman Industries Inc | 13.8955 | 279.78 M | -0.2866 | -2.02 | 7.4 K | 102.83 K |
| ACU | Acme United Corp | 37.9823 | 271.24 M | -0.772 | -1.99 | 26.8 K | 1.02 M |
| ELMD | Electromed Inc | 22.77 | 232.12 M | -0.13 | -0.57 | 47.2 K | 1.07 M |
| PED | Pedevco Corp | 18.06 | 201.24 M | -0.14 | -0.77 | 2 K | 36.03 K |
| INTT | Intest Corp | 7.18 | 179.56 M | -0.30 | -4.01 | 20.73 K | 148.86 K |
| NEN | New England Realty Associates | 73.8462 | 156.05 M | -3.2717 | -4.24 | 1.6 K | 118.15 K |
| LGCY | Legacy Education Inc | 5.30 | 118.14 M | -0.18 | -3.28 | 53.72 K | 284.69 K |
| LODE | Comstock Mining Inc | 3.798 | 113.23 M | -0.302 | -7.37 | 215.12 K | 817.03 K |
| BEEP | Mobile Infrastructure Corp | 3.06 | 100.36 M | -0.10 | -3.16 | 109.05 K | 333.7 K |
| LGL | LGL Group | 5.90 | 84.63 M | -0.08 | -1.34 | 14.4 K | 84.96 K |
| COE | 51Talk Online Education Group | 15.90 | 67.76 M | -0.199 | -1.24 | 1.14 K | 18.17 K |
| WYY | Widepoint Corp | 3.58 | 67.19 M | -0.04 | -1.1 | 9.59 K | 34.32 K |
| ANVS | Annovis Bio Inc | 8.73 | 51.64 M | -0.36 | -3.96 | 149.34 K | 1.3 M |
| SER | Serina Therapeutics Inc | 6.415 | 42.93 M | -0.456 | -6.64 | 26.5 K | 170 K |
| ROLR | High Roller Technologies Inc | 6.45 | 36.51 M | -0.10 | -1.53 | 27.01 K | 174.2 K |
| CVM | Cel-Sci Corp | 24.90 | 24.27 M | -1.20 | -4.6 | 15.82 K | 393.84 K |
| INLX | Intellinetics Inc | 13.35 | 18.45 M | -0.63 | -4.51 | 12.1 K | 161.54 K |
| AIRI | Air Industries Group Inc | 5.68 | 12.48 M | -0.13 | -2.24 | 25.98 K | 147.56 K |
| CVR | Chicago Rivet & Machine Company | 18.8411 | 10.63 M | -0.1183 | -0.62 | 400 | 7.54 K |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.68 M | -0.36 | -2.22 | 188.51 K | 2.99 M |
| TOPS | Top Ships Inc | 7.79 | 2.25 M | -0.17 | -2.14 | 20.5 K | 159.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.31 | -0.21 | -5.97 | 2.42 K | 8.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2966 | -0.7434 | -3.23 | 1.54 K | 34.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.0485 | -0.1515 | -0.79 | 147 | 2.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.10 | -0.10 | -1.61 | 3.35 K | 20.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 168.2683 | 3.55 T | -2.0383 | -1.2 | 21.49 M | 3.62 B |
| GOOG | Alphabet Inc Class C | 169.7059 | 3.53 T | -1.9587 | -1.14 | 16.19 M | 2.75 B |
| AMZN | Amazon.com Inc | 195.78 | 2.88 T | -2.15 | -1.09 | 38.49 M | 7.54 B |
| META | Meta Platforms Inc | 557.9893 | 1.61 T | -6.4489 | -1.14 | 12.06 M | 6.73 B |
| TSLA | Tesla Inc | 242.84 | 1.52 T | -6.14 | -2.47 | 68.8 M | 16.71 B |
| AMD | Advanced Micro Devices | 140.71 | 797.92 B | -1.15 | -0.81 | 29.12 M | 4.1 B |
| ASML | ASML Holding N.V. ADR | 663.9315 | 576.7 B | -3.5316 | -0.53 | 1.23 M | 818.3 M |
| PLTR | Palantir Technologies Inc | 41.41 | 412.61 B | -0.51 | -1.22 | 75.41 M | 3.12 B |
| INTC | Intel Corp | 22.52 | 309.41 B | -0.68 | -2.93 | 84.62 M | 1.91 B |
| AMAT | Applied Materials | 179.3719 | 293.15 B | -1.539 | -0.85 | 3.86 M | 691.94 M |
| TXN | Texas Instruments | 194.9858 | 284.78 B | -1.2063 | -0.61 | 3.69 M | 720.24 M |
| LRCX | Lam Research Corp | 73.1842 | 277.1 B | -0.6217 | -0.84 | 7.77 M | 568.86 M |
| AMGN | Amgen Inc | 302.3894 | 258.68 B | -2.2042 | -0.72 | 2.09 M | 632.03 M |
| CRWD | Crowdstrike Holdings Inc | 298.88 | 246.77 B | -4.25 | -1.4 | 2.32 M | 693.97 M |
| ARM | Arm Holdings Plc ADR | 137.53 | 204.84 B | -3.95 | -2.79 | 3.26 M | 448.84 M |
| SHOP | Shopify Inc | 78.44 | 198.58 B | -0.55 | -0.7 | 3.58 M | 281.17 M |
| ADI | Analog Devices | 218.9269 | 196.85 B | -1.2597 | -0.57 | 1.6 M | 350.2 M |
| KLAC | K L A-Tencor Corp | 655.077 | 195.48 B | -5.9349 | -0.9 | 637.9 K | 417.87 M |
| VZ | Verizon Communications Inc | 37.1808 | 191.36 B | -0.2717 | -0.73 | 14.76 M | 548.82 M |
| SBUX | Starbucks Corporation | 93.3376 | 125.06 B | -1.77 | -1.86 | 7.05 M | 657.95 M |
| WDC | Western Digital Cp | 49.0852 | 121.22 B | -0.4967 | -1 | 3.58 M | 175.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.7032 | 113.74 B | -0.3064 | -0.6 | 1.27 M | 64.56 M |
| MAR | Marriot International | 252.8913 | 110.79 B | -4.0829 | -1.59 | 2.22 M | 561.92 M |
| MRNA | Moderna | 53.54 | 103.15 B | -1.09 | -2 | 4.04 M | 216.15 M |
| REGN | Regeneron Pharmaceuticals | 823.2781 | 95.82 B | -14.661 | -1.75 | 743.6 K | 612.19 M |
| APP | AppLovin Corporation | 159.11 | 90.94 B | -4.42 | -2.7 | 4.04 M | 642.42 M |
| CMCSA | Comcast Corporation | 37.5269 | 88.24 B | -0.9089 | -2.36 | 23.21 M | 871.01 M |
| CEG | Constellation Energy Corp | 224.039 | 87.06 B | -31.8781 | -12.46 | 10.72 M | 2.4 B |
| WBD | Discovery Inc Series A | 8.17 | 77.6 B | -0.06 | -0.73 | 28.96 M | 236.58 M |
| HON | Honeywell International Inc. Common Stock | 189.551 | 72.41 B | -1.5071 | -0.79 | 4.28 M | 810.47 M |
| NXPI | Nxp Semiconductors | 230.2816 | 66.8 B | -1.6428 | -0.71 | 2.94 M | 676.08 M |
| FAST | Fastenal Company | 37.8909 | 61.05 B | -0.1997 | -0.52 | 4.93 M | 186.86 M |
| MSTR | Strategy | 222.99 | 60.38 B | -6.72 | -2.93 | 13.44 M | 3 B |
| ARGX | Argenx Se ADR | 588.67 | 58.57 B | -6.91 | -1.16 | 265.73 K | 156.43 M |
| LITE | Lumentum Hld | 64.17 | 56.77 B | -1.18 | -1.81 | 1.26 M | 80.71 M |
| NTRA | Natera Inc | 123.44 | 56.36 B | -0.72 | -0.58 | 790.3 K | 97.56 M |
| IDXX | Idexx Laboratories | 414.52 | 55.03 B | -2.76 | -0.66 | 923.57 K | 382.84 M |
| XEL | XCEL Energy Inc | 62.7524 | 50.28 B | -0.8294 | -1.3 | 12.45 M | 781.32 M |
| FITB | Fifth Third Bancorp | 40.5978 | 49.63 B | -0.2938 | -0.72 | 4.04 M | 163.95 M |
| TEAM | Atlassian | 218.96 | 48.07 B | -5.39 | -2.4 | 3.57 M | 781.66 M |
| FER | Ferrovial Se | 37.9357 | 42.37 B | -1.2024 | -3.07 | 32 K | 1.21 M |
| TER | Teradyne Inc | 103.6594 | 39.24 B | -2.207 | -2.08 | 1.83 M | 189.77 M |
| TTWO | Take-Two Interactive Software | 162.93 | 39.06 B | -0.85 | -0.52 | 1.83 M | 298.1 M |
| ALAB | Astera Labs Inc | 69.65 | 38.73 B | -3.00 | -4.13 | 5.37 M | 373.68 M |
| COHR | Coherent Inc | 90.91 | 38.42 B | -1.37 | -1.48 | 1.54 M | 139.67 M |
| UAL | United Airlines Holdings Inc | 77.25 | 37.61 B | -3.21 | -3.99 | 6.45 M | 498.43 M |
| JD | Jd.com Inc ADR | 38.7414 | 37.45 B | -0.5637 | -1.43 | 7.36 M | 285.09 M |
| NTAP | Netapp Inc | 112.0325 | 36.86 B | -0.6307 | -0.56 | 1.78 M | 199.5 M |
| KMB | Kimberly-Clark Corp | 125.7915 | 36.18 B | -0.8183 | -0.65 | 1.54 M | 193.43 M |
| ACGL | Arch Capital Grp Ltd | 90.3354 | 36.13 B | -0.9699 | -1.06 | 2.29 M | 207.17 M |
| ERIC | Ericsson ADR | 7.9127 | 35.84 B | -0.1524 | -1.89 | 17.27 M | 136.64 M |
| RKLB | Rocket Lab USA Inc | 11.25 | 33.49 B | -0.17 | -1.49 | 7.7 M | 86.64 M |
| DXCM | Dexcom | 69.70 | 33.39 B | -0.65 | -0.92 | 3.06 M | 213.18 M |
| FISV | Fiserv Inc | 200.82 | 33 B | -1.23 | -0.61 | 2.03 M | 406.98 M |
| HBAN | Huntington Bcshs | 14.541 | 32.37 B | -0.0755 | -0.52 | 11.63 M | 169.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5382 | 30.58 B | -1.4288 | -3.25 | 2.02 M | 86.04 M |
| CINF | Cincinnati Financial | 133.5224 | 29.24 B | -2.3769 | -1.75 | 551.1 K | 73.58 M |
| FLEX | Flextronics Intl Ltd | 35.20 | 28.54 B | -0.28 | -0.79 | 2.65 M | 93.41 M |
| ON | On Semiconductor | 69.50 | 27.74 B | -1.49 | -2.1 | 4.01 M | 278.59 M |
| ROIV | Roivant Sciences Ltd | 11.53 | 27.61 B | -0.15 | -1.28 | 3.33 M | 38.38 M |
| MDB | Mongodb Inc Cl A | 267.39 | 26.41 B | -4.46 | -1.64 | 895 K | 239.31 M |
| FCNCA | First Citizens Bancs | 1894.5645 | 25.91 B | -20.6857 | -1.08 | 72 K | 136.41 M |
| CRDO | Credo Technology Group Holding Ltd | 40.07 | 25.66 B | -0.36 | -0.89 | 1.97 M | 78.76 M |
| PFG | Principal Financial Group Inc | 77.16 | 24.96 B | -0.5866 | -0.75 | 1.13 M | 86.84 M |
| CASY | Casey's General Stor | 379.0289 | 24.94 B | -12.0448 | -3.08 | 302.09 K | 114.5 M |
| FWONK | Liberty Media F1 Series K | 80.01 | 24.8 B | -0.64 | -0.79 | 804.1 K | 64.34 M |
| LPLA | Lpl Financial Hld | 272.5338 | 24.39 B | -6.7939 | -2.43 | 1.1 M | 299.43 M |
| FWONA | Liberty Media F1 Series A | 74.03 | 22.82 B | -0.75 | -1 | 30.3 K | 2.24 M |
| BNTX | Biontech Se ADR | 108.97 | 22.78 B | -2.51 | -2.25 | 767.5 K | 83.63 M |
| SOFI | SoFi Technologies Inc | 10.91 | 22.54 B | -0.13 | -1.18 | 41.32 M | 450.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.01 | 22.49 B | -0.62 | -1.69 | 2.59 M | 93.35 M |
| VTRS | Viatris Inc | 10.7062 | 22.07 B | -0.1589 | -1.46 | 5.31 M | 56.81 M |
| ENTG | Entegris Inc | 100.4464 | 21.83 B | -6.0379 | -5.67 | 3.28 M | 329.31 M |
| ALNY | Alnylam Pharmaceuticals | 269.95 | 21.57 B | -3.96 | -1.45 | 781.9 K | 211.07 M |
| TPG | Tpg Inc Cl A | 61.79 | 19.59 B | -4.15 | -6.29 | 2.13 M | 131.72 M |
| SWKS | Skyworks Solutions | 82.761 | 19.5 B | -0.9034 | -1.08 | 1.57 M | 130.15 M |
| NDSN | Nordson Corp | 242.3312 | 18.42 B | -1.4389 | -0.59 | 382 K | 92.57 M |
| MEDP | Medpace Holdings Inc | 317.96 | 18.37 B | -1.60 | -0.5 | 195.56 K | 62.18 M |
| PAAS | Pan Amer Silver Corp | 22.2132 | 17.2 B | -0.2442 | -1.09 | 2.25 M | 49.98 M |
| TSEM | Tower Semiconductor | 41.03 | 16.89 B | -0.91 | -2.17 | 274 K | 11.24 M |
| NBIX | Neurocrine Bioscienc | 120.53 | 16.88 B | -1.68 | -1.37 | 1.02 M | 122.77 M |
| HSAI | Hesai Group | 4.50 | 16.44 B | -0.10 | -2.17 | 329.8 K | 1.48 M |
| HTHT | Huazhu Group Ltd ADR | 34.8775 | 15.84 B | -0.7869 | -2.21 | 3.47 M | 120.88 M |
| ZBRA | Zebra Technologies | 377.02 | 15.84 B | -7.62 | -1.98 | 480.7 K | 181.23 M |
| PNFP | Pinnacle Finl Ptnrs | 102.3073 | 15.76 B | -0.7981 | -0.77 | 271.96 K | 27.82 M |
| TLN | Talen Energy Corporation | 170.00 | 15.46 B | -3.88 | -2.23 | 3.74 M | 635.63 M |
| CG | The Carlyle Group | 47.1475 | 15.23 B | -0.8265 | -1.72 | 1.2 M | 56.79 M |
| JAZZ | Jazz Pharma Plc | 109.41 | 15.23 B | -1.04 | -0.94 | 465.3 K | 50.91 M |
| LSCC | Lattice Semicond | 51.89 | 15.23 B | -0.38 | -0.73 | 3.94 M | 204.35 M |
| BBIO | Bridgebio Pharma Inc | 25.20 | 15.23 B | -0.28 | -1.1 | 1.26 M | 31.65 M |
| ICLR | Icon Plc | 218.80 | 15.22 B | -1.60 | -0.73 | 1.3 M | 285.14 M |
| LECO | Lincoln Elec Hld | 194.6247 | 15.13 B | -2.888 | -1.46 | 347.6 K | 67.65 M |
| DOCU | Docusign Inc | 69.85 | 15.05 B | -1.26 | -1.77 | 1.96 M | 136.64 M |
| ERIE | Erie Indemnity Company | 392.1356 | 14.64 B | -12.3535 | -3.05 | 180.1 K | 70.62 M |
| ARCC | Ares Capital Corp | 18.1817 | 14.05 B | -0.1045 | -0.57 | 2.96 M | 53.74 M |
| FIVE | Five Below Inc | 95.00 | 13.87 B | -0.93 | -0.97 | 1.73 M | 163.9 M |
| BTSG | Brightspring Health Services Inc | 16.81 | 13.81 B | -0.44 | -2.55 | 1.49 M | 25.03 M |
| MKSI | Mks Instruments Inc | 98.4652 | 13.18 B | -1.0186 | -1.02 | 560.8 K | 55.22 M |
| LULU | Lululemon Athletica | 318.13 | 12.98 B | -3.04 | -0.95 | 2.25 M | 716.12 M |
| TXRH | Texas Roadhouse Inc | 185.41 | 12.9 B | -2.11 | -1.13 | 580.03 K | 107.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.4939 | 2.05 T | -1.3678 | -0.72 | 10.92 M | 2.06 B |
| LLY | Eli Lilly and Company | 797.5175 | 1.26 T | -12.6532 | -1.56 | 3.92 M | 3.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 664750.00 | 1.24 T | -13250.00 | -1.95 | 2.99 K | 1.99 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 442.29 | 1.24 T | -9.85 | -2.18 | 5.73 M | 2.54 B |
| JPM | JP Morgan Chase & Company | 214.2575 | 935.06 B | -3.0806 | -1.42 | 8.23 M | 1.76 B |
| JNJ | Johnson & Johnson | 151.515 | 665.19 B | -1.8097 | -1.18 | 4.64 M | 703.64 M |
| ABBV | Abbvie Inc | 190.5702 | 521 B | -2.9279 | -1.51 | 3.53 M | 673.06 M |
| UNH | Unitedhealth Group Inc | 542.2842 | 367.46 B | -9.5182 | -1.72 | 2.66 M | 1.44 B |
| BAC | Bank of America Corporation | 39.9452 | 357.42 B | -0.4156 | -1.03 | 31.11 M | 1.24 B |
| MS | Morgan Stanley | 111.7566 | 303.56 B | -0.6832 | -0.61 | 4.37 M | 487.96 M |
| CAT | Caterpillar Inc | 369.2903 | 271.81 B | -3.0503 | -0.82 | 1.79 M | 662.41 M |
| GS | Goldman Sachs Group | 496.1585 | 270.21 B | -7.6441 | -1.52 | 1.8 M | 891.99 M |
| RTX | Raytheon Technologies | 115.682 | 267.77 B | -0.7353 | -0.63 | 6.86 M | 793.13 M |
| WFC | Wells Fargo & Company | 61.3342 | 262.45 B | -0.9436 | -1.52 | 12.61 M | 773.26 M |
| BAC-PL | Bank of America Corporation | 1119.5397 | 242.93 B | -5.8743 | -0.52 | 5.56 K | 6.22 M |
| IBM | International Business Machines | 198.4206 | 240.36 B | -1.8561 | -0.93 | 2.59 M | 514.68 M |
| DELL | Dell Technologies Inc | 126.9748 | 236.75 B | -0.9974 | -0.78 | 10.61 M | 1.35 B |
| AXP | American Express Company | 265.8774 | 223.02 B | -2.4601 | -0.92 | 1.94 M | 516.87 M |
| GEV | GE Vernova Inc | 294.367 | 220.43 B | -5.6092 | -1.87 | 2.07 M | 609.48 M |
| C | Citigroup Inc | 60.0682 | 206.47 B | -0.7707 | -1.27 | 9.42 M | 565.82 M |
| SHOP | Shopify Inc | 78.44 | 200.16 B | -0.55 | -0.7 | 3.58 M | 281.17 M |
| ABT | Abbott Laboratories | 114.164 | 199.88 B | -0.9219 | -0.8 | 5.6 M | 639.78 M |
| MCD | McDonald's Corporation | 282.8949 | 198.3 B | -2.2798 | -0.8 | 2.58 M | 730.75 M |
| NVO | Novo Nordisk A/S ADR | 109.72 | 186.04 B | -2.22 | -1.98 | 6.21 M | 681.91 M |
| UNP | Union Pacific Corp | 222.1028 | 183.29 B | -2.6856 | -1.19 | 2.2 M | 487.65 M |
| PFE | Pfizer Inc | 24.6639 | 175.49 B | -0.2932 | -1.17 | 41.35 M | 1.02 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8491 | 164.76 B | -0.7282 | -1.26 | 1.6 M | 91.01 M |
| ACN | Accenture Plc | 332.0958 | 161.72 B | -1.7092 | -0.51 | 1.93 M | 641.38 M |
| BX | Blackstone Inc | 158.7036 | 150.09 B | -1.0451 | -0.65 | 2.38 M | 378.27 M |
| T | American Telephone and Telegraph Inc. | 21.92 | 147.06 B | -0.20 | -0.9 | 24.32 M | 533.06 M |
| ETN | Eaton Corp | 325.9213 | 137.14 B | -2.8839 | -0.88 | 1.94 M | 633.36 M |
| PGR | Progressive Corp | 222.2544 | 136.08 B | -1.1413 | -0.51 | 2.21 M | 490.99 M |
| MDT | Medtronic Inc | 85.1413 | 134.26 B | -0.7245 | -0.84 | 4.51 M | 384.29 M |
| SPOT | Spotify Technology S.A. | 377.73 | 129.04 B | -6.77 | -1.76 | 1.24 M | 466.61 M |
| COF | Capital One Financial Corp | 158.1289 | 126.57 B | -2.5688 | -1.6 | 2.23 M | 353.35 M |
| HDB | Hdfc Bank Ltd ADR | 30.3512 | 125.12 B | -0.3351 | -1.09 | 3.13 M | 95.04 M |
| BMO | Bank of Montreal | 84.8777 | 123.36 B | -0.6597 | -0.77 | 1.08 M | 91.46 M |
| IBN | Icici Bank Ltd ADR | 29.9531 | 112.23 B | -0.1885 | -0.63 | 6.19 M | 185.3 M |
| SNOW | Snowflake Inc Class A | 113.74 | 102.52 B | -1.75 | -1.52 | 3.76 M | 427.94 M |
| GLW | Corning Inc | 45.783 | 102.31 B | -1.3047 | -2.77 | 4.31 M | 197.3 M |
| CVS | CVS Corp | 51.5289 | 102.27 B | -1.0937 | -2.08 | 11.54 M | 594.86 M |
| MMM | 3M Company | 122.3157 | 100.02 B | -1.3315 | -1.08 | 3.64 M | 445.58 M |
| UPS | United Parcel Service | 121.2426 | 97.25 B | -0.9572 | -0.78 | 2.42 M | 293.67 M |
| USB | U.S. Bancorp | 44.2702 | 95.09 B | -0.6098 | -1.36 | 7.72 M | 341.78 M |
| NET | Cloudflare Inc Cl A | 86.49 | 94.92 B | -1.06 | -1.21 | 2.02 M | 174.44 M |
| PNC | PNC Bank | 176.5644 | 92.74 B | -1.1394 | -0.64 | 1.43 M | 252.38 M |
| CVNA | Carvana Co. Class A | 45.216 | 85.97 B | -0.60 | -1.31 | 19.46 M | 880.06 M |
| JCI | Johnson Controls Intl | 72.555 | 85.12 B | -1.2414 | -1.68 | 3.41 M | 247.58 M |
| TRV | The Travelers Companies Inc | 237.0548 | 83.86 B | -2.7629 | -1.15 | 1.1 M | 260.36 M |
| HLT | Hilton Inc | 232.6191 | 83.78 B | -3.0597 | -1.3 | 1.43 M | 332.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2766 | 82.81 B | -0.2606 | -2.73 | 5.56 M | 51.59 M |
| CI | Cigna Corp | 303.0808 | 80.7 B | -4.0467 | -1.32 | 1.7 M | 513.93 M |
| VRT | Vertiv Holdings Llc. | 106.1329 | 79.15 B | -0.6895 | -0.65 | 4.64 M | 492.21 M |
| NSC | Norfolk Southern Corp | 240.3017 | 77.3 B | -2.4264 | -1 | 1.09 M | 261.9 M |
| FDX | Fedex Corp | 262.545 | 77.15 B | -3.0691 | -1.16 | 1.02 M | 267.83 M |
| TGT | Target Corporation | 141.1685 | 74.09 B | -0.80 | -0.56 | 3.29 M | 464.37 M |
| APO | Apollo Global Management Llc C | 136.5491 | 72.5 B | -1.5376 | -1.11 | 3.73 M | 509.12 M |
| APD | Air Products and Chemicals | 294.4754 | 71.01 B | -3.0016 | -1.01 | 1.61 M | 473.52 M |
| GWW | W.W. Grainger | 1082.0392 | 70.32 B | -9.2729 | -0.85 | 153.7 K | 166.31 M |
| URI | United Rentals | 777.553 | 69.58 B | -7.3997 | -0.94 | 775.3 K | 602.84 M |
| ALL | Allstate Corp | 177.1724 | 68.03 B | -1.7293 | -0.97 | 1.43 M | 253.57 M |
| CRH | CRH Plc ADR | 92.4329 | 65.72 B | -1.3212 | -1.41 | 3.34 M | 308.45 M |
| CMI | Cummins Inc | 316.5925 | 64.96 B | -2.8099 | -0.88 | 690.3 K | 218.54 M |
| D | Dominion Resources | 53.8117 | 61.35 B | -1.2795 | -2.32 | 6.34 M | 341.04 M |
| TFC | Truist Financial Corp | 38.8316 | 60.97 B | -0.6923 | -1.75 | 5.32 M | 206.64 M |
| NUE | Nucor Corp | 139.1723 | 60.78 B | -0.9369 | -0.67 | 1.35 M | 187.28 M |
| CAH | Cardinal Health | 109.7736 | 60.65 B | -4.1497 | -3.64 | 4.39 M | 482.2 M |
| NKE | Nike Inc | 77.19 | 60.14 B | -0.87 | -1.11 | 6.59 M | 508.97 M |
| DAL | Delta Air Lines Inc | 56.0626 | 58.71 B | -1.4782 | -2.57 | 7.96 M | 446.25 M |
| EW | Edwards Lifesciences Corp | 66.47 | 57.28 B | -1.07 | -1.58 | 3.97 M | 263.92 M |
| DEO | Diageo Plc ADR | 118.6197 | 54.34 B | -0.6144 | -0.52 | 624.4 K | 74.07 M |
| SRE | Sempra | 77.1802 | 54.21 B | -0.8023 | -1.03 | 3.38 M | 260.86 M |
| ETR | Entergy Corp | 68.2563 | 53.46 B | -1.1309 | -1.63 | 5.93 M | 405.02 M |
| HUM | Humana Inc | 249.8816 | 50.12 B | -5.0455 | -1.98 | 1.91 M | 477.52 M |
| ROK | Rockwell Automation Inc | 258.3061 | 49.39 B | -3.9724 | -1.51 | 733.8 K | 189.55 M |
| STT | State Street Corp | 88.2948 | 47.18 B | -0.5168 | -0.58 | 1.36 M | 120.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3207 | 47.04 B | -2.2319 | -3.95 | 3.57 K | 194.09 K |
| ARES | Ares Management LP | 151.7834 | 45.4 B | -2.0817 | -1.35 | 1.42 M | 215 M |
| CMG | Chipotle Mexican Grill | 56.38 | 44.53 B | -2.21 | -3.77 | 10.75 M | 606.21 M |
| ED | Consolidated Edison Company of New York | 94.282 | 44.49 B | -0.8083 | -0.85 | 2.09 M | 196.89 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4072 | 44.46 B | -0.1404 | -0.55 | 1.7 M | 43.27 M |
| PRU | Prudential Financial Inc | 112.0202 | 43.69 B | -0.5756 | -0.51 | 1.53 M | 171.36 M |
| SKYD | Skydance Corporation | 10.5065 | 42.3 B | -0.1063 | -1 | 4.81 M | 50.53 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.3124 | 41.11 B | -0.2836 | -1.26 | 155.65 K | 3.47 M |
| STM | Stmicroelectronics N.V. ADR | 25.4531 | 40.79 B | -0.6961 | -2.66 | 5.1 M | 129.82 M |
| KR | Kroger Company | 54.5772 | 40.73 B | -0.291 | -0.53 | 3.04 M | 166.08 M |
| VST | Vistra Energy Corp | 114.7667 | 40.37 B | -3.7383 | -3.15 | 10.74 M | 1.23 B |
| KB | KB Financial Group Inc ADR | 63.0204 | 39.91 B | -0.8114 | -1.27 | 95.72 K | 6.03 M |
| WEC | Wisconsin Energy Corp | 90.2414 | 38.86 B | -0.6275 | -0.69 | 2.5 M | 225.64 M |
| CIEN | Ciena Corp | 63.24 | 38.61 B | -0.73 | -1.14 | 1.13 M | 71.54 M |
| P | Everpure, Inc. | 49.72 | 37.24 B | -1.23 | -2.41 | 2.4 M | 119.44 M |
| ZTS | Zoetis Inc Cl A | 171.3948 | 36.86 B | -6.6237 | -3.72 | 4.16 M | 713.69 M |
| TKO | Tko Group Holdings Inc Cl A | 118.17 | 36.62 B | -0.90 | -0.76 | 757.14 K | 89.47 M |
| PEG | Public Service Enterprise Group Inc | 78.1425 | 36.49 B | -5.1924 | -6.23 | 5.44 M | 425.4 M |
| KMB | Kimberly-Clark Corp | 125.7915 | 36.12 B | -0.8183 | -0.65 | 1.54 M | 193.43 M |
| RBLX | Roblox Corp Cl A | 50.00 | 35.23 B | -1.44 | -2.8 | 19.49 M | 974.57 M |
| UI | Ubiquiti Networks | 263.4216 | 33.94 B | -4.5688 | -1.7 | 91.78 K | 24.18 M |
| MTB | M&T Bank Corp | 182.6336 | 32.28 B | -1.5135 | -0.82 | 736.69 K | 134.54 M |
| CCJ | Cameco Corp | 50.9513 | 31.22 B | -1.3448 | -2.57 | 4.59 M | 233.75 M |
| FTS | Fortis Inc | 40.2964 | 31.13 B | -0.2082 | -0.51 | 1.05 M | 42.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.54 | 2.42 B | -0.60 | -1.62 | 100 | 3.65 K |
| TWM | Tidewater Midstream and Infras Ltd | 102.00 | -14.00 | -12.07 | 17.11 K | 1.75 M | |
| BCE | BCE Inc | 36.2494 | -3.8874 | -9.69 | 16.84 M | 610.43 M | |
| TCL-B | Transcontinental Inc | 15.4016 | -1.1359 | -6.87 | 100 | 1.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.2222 | -6.54 | 18.46 K | 58.6 K | |
| HPS-A | Hammond Power Solutions Inc | 115.4025 | -7.135 | -5.82 | 54.89 K | 6.33 M | |
| BHC | Bausch Health Companies Inc | 12.89 | -0.76 | -5.57 | 392.75 K | 5.06 M | |
| ACQ | Autocanada Inc | 14.25 | -0.79 | -5.25 | 35.48 K | 505.66 K | |
| GFP | Greenfirst Forest Products Inc | 6.2281 | -0.3216 | -4.91 | 2.77 K | 17.25 K | |
| LAR | Lithium Argentina Ag | 4.82 | -0.24 | -4.74 | 335.4 K | 1.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.74 | -0.22 | -4.44 | 538.1 K | 2.55 M | |
| DFN | Dividend 15 Split Corp | 4.4957 | -0.1981 | -4.22 | 970.2 K | 4.36 M | |
| SFC | Sagicor Financial Company Ltd | 5.5507 | -0.2328 | -4.03 | 97.4 K | 540.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6399 | -0.3507 | -3.9 | 200 | 1.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 1781.0938 | -71.4509 | -3.86 | 47.62 K | 84.81 M | |
| ERO | Ero Copper Corp | 24.75 | -0.99 | -3.85 | 355.5 K | 8.8 M | |
| GDC | Genesis Land J | 3.6428 | -0.1457 | -3.85 | 2.6 K | 9.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1158 | -0.1954 | -3.68 | 29.26 K | 149.68 K | |
| DRX | Adf Group Inc Sv | 9.6627 | -0.3671 | -3.66 | 123 K | 1.19 M | |
| QBTC | The Bitcoin Fund CAD | 91.60 | -3.26 | -3.44 | 15.7 K | 1.44 M | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.30 | -3.41 | 1.8 K | 15.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9509 | -0.6925 | -3.2 | 3.28 K | 68.72 K | |
| TSAT | Telesat Corp | 16.99 | -0.56 | -3.19 | 2.5 K | 42.47 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.2054 | -0.1698 | -3.16 | 42.41 K | 220.75 K | |
| HUT | Hut 8 Corp | 21.64 | -0.70 | -3.13 | 669.5 K | 14.49 M | |
| MPC | Madison Pac Cl B | 4.2044 | -0.1328 | -3.06 | 200 | 840.88 | |
| BLCO | Bausch Lomb Corporation | 27.76 | -0.86 | -3 | 1.7 K | 47.19 K | |
| AG | First Majestic Silver Corp | 9.6931 | -0.2988 | -2.99 | 482.35 K | 4.68 M | |
| EDR | Endeavour Silver Corp | 6.519 | -0.1979 | -2.95 | 833.56 K | 5.43 M | |
| CCO | Cameco Corp | 70.8645 | -2.1416 | -2.93 | 1.15 M | 81.82 M | |
| U-U | Sprott Physical Uranium Trust | 17.44 | -0.52 | -2.9 | 45.51 K | 793.68 K | |
| FFN | North American Financial 15 Split Corp | 4.9693 | -0.1455 | -2.84 | 523.7 K | 2.6 M | |
| ISO | Isoenergy Ltd | 12.44 | -0.36 | -2.81 | 43.9 K | 546.12 K | |
| SOBO | South Bow Corporation WI | 30.0514 | -0.8599 | -2.78 | 2.07 M | 62.07 M | |
| CG | Centerra Gold Inc | 8.1545 | -0.2303 | -2.75 | 1.23 M | 10 M | |
| BCT | Briacell Therapeutics Corp | 160.5002 | -4.4998 | -2.73 | 33 | 5.3 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 40.09 K | 144.32 K | |
| SII | Sprott Inc | 58.2914 | -1.6044 | -2.68 | 21 K | 1.22 M | |
| BCE-PZ | Bce Inc Pref Z | 15.4656 | -0.4246 | -2.67 | 7.5 K | 115.99 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.16 | -1.75 | -2.58 | 3.01 K | 198.88 K | |
| TC | Tucows Inc | 24.64 | -0.65 | -2.57 | 1 K | 24.64 K | |
| STCK | Stack Capital Group Inc | 10.01 | -0.26 | -2.53 | 100 | 1 K | |
| IMG | Iamgold Corp | 7.37 | -0.19 | -2.51 | 1.01 M | 7.46 M | |
| FVI | Fortuna Mines Inc | 6.68 | -0.17 | -2.48 | 658.8 K | 4.4 M | |
| RAY | Stingray Group Inc. | 7.2115 | -0.1815 | -2.46 | 23.5 K | 169.47 K | |
| RS | Real Estate Split Corp | 8.3416 | -0.2079 | -2.43 | 63.1 K | 526.35 K | |
| EMA-PF | Emera Inc Pref F | 17.7157 | -0.4403 | -2.43 | 2 K | 35.43 K | |
| BBD-A | Bombardier Inc | 101.39 | -2.45 | -2.36 | 8.26 K | 837.79 K | |
| FSZ | Fiera Capital Corp | 8.4797 | -0.2027 | -2.33 | 333.95 K | 2.83 M | |
| PMET | Patriot Battery Metals Inc | 3.39 | -0.08 | -2.31 | 158.4 K | 536.98 K | |
| BBD-B | Bombardier Inc Series B | 101.31 | -2.36 | -2.28 | 217.01 K | 21.99 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.0545 | -0.1392 | -2.25 | 23.73 K | 143.66 K | |
| TKO | Taseko Mines Ltd | 3.10 | -0.07 | -2.21 | 289 K | 895.9 K | |
| VCM | Vecima Networks Inc | 19.2134 | -0.4274 | -2.18 | 600 | 11.53 K | |
| MUX | Mcewen Mining Inc | 12.75 | -0.27 | -2.07 | 30.8 K | 392.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.797 | -0.2284 | -2.07 | 25.5 K | 275.32 K | |
| TINY | Tiny Ltd | 15.20 | -0.32 | -2.06 | 4.4 K | 66.88 K | |
| SBUX | SBUX | 27.4222 | -0.5729 | -2.05 | 1.53 K | 42.04 K | |
| MAL | Magellan Aero | 9.9648 | -0.2068 | -2.03 | 4.28 K | 42.68 K | |
| SVM | Silvercorp Metals Inc | 6.2262 | -0.1289 | -2.03 | 438.3 K | 2.73 M | |
| MCB | Mccoy Global Inc | 3.3537 | -0.0674 | -1.97 | 96.1 K | 322.29 K | |
| CYB | Cymbria Corp Cl A | 73.31 | -1.44 | -1.93 | 3.45 K | 252.99 K | |
| PIC-A | Premium Income Corporation | 4.0042 | -0.0786 | -1.93 | 88.39 K | 353.95 K | |
| ATS | Ats Corp | 41.78 | -0.81 | -1.9 | 188.1 K | 7.86 M | |
| TXG | Torex Gold Resources Inc | 29.3536 | -0.5675 | -1.9 | 173.53 K | 5.09 M | |
| BRAG | Bragg Gaming Group Inc | 6.25 | -0.12 | -1.88 | 9.5 K | 59.38 K | |
| PPTA | Perpetua Resources Corp | 13.55 | -0.26 | -1.88 | 43 K | 582.65 K | |
| DNG | Dynacor Gold Mines Inc | 5.4869 | -0.105 | -1.88 | 37.5 K | 205.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.2046 | -0.2332 | -1.87 | 8.12 K | 99.16 K | |
| KXS | Kinaxis Inc | 162.91 | -3.09 | -1.86 | 43.8 K | 7.14 M | |
| GMIN | G Mining Ventures Corp | 11.83 | -0.22 | -1.83 | 131 K | 1.55 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.6839 | -0.4728 | -1.81 | 46.9 K | 1.2 M | |
| MDI | Major Drilling Grp | 8.15 | -0.15 | -1.81 | 38.27 K | 311.9 K | |
| DF | Dividend 15 Split Corp II | 4.5798 | -0.0837 | -1.79 | 113.8 K | 521.18 K | |
| BCE-PD | Bce Inc Pref D | 14.6936 | -0.2621 | -1.75 | 4.1 K | 60.27 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.0013 | -0.3363 | -1.74 | 301 | 5.72 K | |
| LUG | Lundin Gold Inc | 30.497 | -0.5396 | -1.74 | 300.9 K | 9.18 M | |
| ADEN | Adentra Inc | 37.2541 | -0.6515 | -1.72 | 26.8 K | 998.41 K | |
| ASTL | Algoma Steel Group Inc | 14.1737 | -0.2449 | -1.7 | 72.3 K | 1.02 M | |
| LAC | Lithium Americas Corp | 5.85 | -0.10 | -1.68 | 1.07 M | 6.23 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.8578 | -0.3262 | -1.62 | 5.71 K | 113.31 K | |
| DRM | Dream Unlimited Corp | 25.7999 | -0.4198 | -1.6 | 29.8 K | 768.84 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9927 | -0.128 | -1.58 | 9.9 K | 79.13 K | |
| ALA | AltaGas Ltd | 31.6374 | -0.5054 | -1.57 | 678.43 K | 21.46 M | |
| TOY | Spin Master Corp | 29.3094 | -0.465 | -1.56 | 67.2 K | 1.97 M | |
| BCE-PB | BCE Inc Pref AB | 14.9673 | -0.235 | -1.55 | 4.15 K | 62.11 K | |
| OTEX | Open Text Corp | 37.6436 | -0.5867 | -1.53 | 1.07 M | 40.3 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.6251 | -0.428 | -1.53 | 20.2 K | 558.05 K | |
| RIC | Richmont Mines | 28.1124 | -0.4353 | -1.52 | 16.35 K | 459.58 K | |
| GIL | Gildan Activewear Inc | 66.5091 | -1.0135 | -1.5 | 452.8 K | 30.12 M | |
| PAAS | Pan American Silver Corp | 30.7659 | -0.4674 | -1.5 | 842.48 K | 25.92 M | |
| SKE | Skeena Resources Ltd | 13.17 | -0.20 | -1.5 | 186.2 K | 2.45 M | |
| MRE | Martinrea International Inc | 10.2014 | -0.1548 | -1.49 | 153.16 K | 1.56 M | |
| XAU | Goldmoney Inc | 9.99 | -0.15 | -1.48 | 7.4 K | 73.93 K | |
| ENGH | Enghouse Systems Ltd | 27.3303 | -0.4099 | -1.48 | 48.54 K | 1.33 M | |
| LFE | Canadian Life Companies Split Corp | 4.1787 | -0.0624 | -1.47 | 56.43 K | 235.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.4523 | -0.2286 | -1.46 | 4.25 K | 65.67 K | |
| BBD-PB | Bombardier Inc Pref B | 16.322 | -0.2339 | -1.41 | 4.23 K | 68.99 K | |
| BOS | Airboss America J | 4.0161 | -0.0573 | -1.41 | 9.39 K | 37.73 K | |
| WPRT | Westport Fuel Systems Inc | 5.67 | -0.08 | -1.39 | 3.86 K | 21.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 15.65 | 346.1 B | -0.15 | -0.95 | 50.4 K | 788.76 K |
| BABAF | Alibaba Group Holding Ltd | 11.62 | 263.5 B | -1.035 | -8.18 | 6.1 K | 70.88 K |
| BHPLF | BHP Group | 27.44 | 203.04 B | -1.31 | -4.56 | 108.1 K | 2.97 M |
| ALIZF | Allianz SE | 313.00 | 196.13 B | -2.00 | -0.63 | 400 | 125.2 K |
| NONOF | Novo Nordisk A/S | 109.80 | 189.66 B | -1.74 | -1.56 | 8.17 K | 897.18 K |
| EADSY | Airbus SE | 38.05 | 177.61 B | -0.36 | -0.94 | 555.6 K | 21.14 M |
| IBDSF | Iberdrola S.A | 15.01 | 169.64 B | -0.10 | -0.66 | 5.7 K | 85.56 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.34 | 165.07 B | -1.03 | -1.73 | 3.95 K | 230.27 K |
| SBGSF | Schneider Electric S.E | 253.96 | 157.09 B | -5.54 | -2.13 | 900 | 228.56 K |
| SBGSY | Schneider Electric S.E | 50.84 | 154.27 B | -0.93 | -1.8 | 137.7 K | 7 M |
| SFTBF | SoftBank Group Corp | 60.00 | 150.46 B | -0.65 | -1.07 | 300 | 18 K |
| SFTBY | SoftBank Group Corp | 29.60 | 148.75 B | -0.26 | -0.87 | 165.87 K | 4.91 M |
| UNLYF | Unilever PLC | 59.75 | 141.94 B | -2.00 | -3.24 | 600 | 35.85 K |
| CSUAY | China Shenhua Energy Company Limited | 17.23 | 120.6 B | -0.413 | -2.34 | 4.1 K | 70.64 K |
| SMEGF | Siemens Energy AG | 41.46 | 119.15 B | -0.54 | -1.29 | 400 | 16.58 K |
| TKOMF | Tokio Marine Holdings Inc | 33.70 | 106.97 B | -0.20 | -0.59 | 500 | 16.85 K |
| GLAXF | GlaxoSmithKline plc | 17.75 | 100.3 B | -0.31 | -1.72 | 13.3 K | 236.07 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.66 | 98.2 B | -0.14 | -0.61 | 7 K | 158.62 K |
| EBBNF | Enbridge Inc | 21.92 | 95.91 B | -0.57 | -2.53 | 6 K | 131.52 K |
| XIACF | Xiaomi Corporation | 3.47 | 91.1 B | -0.03 | -0.86 | 424.7 K | 1.47 M |
| CHDRY | Christian Dior SE | 150.10 | 88.76 B | -11.56 | -7.15 | 800 | 120.08 K |
| IFNNF | Infineon Technologies AG | 31.36 | 77.97 B | -0.24 | -0.76 | 800 | 25.09 K |
| BAESY | BAE Systems plc | 64.55 | 77.91 B | -0.88 | -1.34 | 130.5 K | 8.42 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.78 | 74.24 B | -0.11 | -0.79 | 36.2 K | 498.84 K |
| IFNNY | Infineon Technologies AG | 31.58 | 74.12 B | -0.24 | -0.75 | 181.7 K | 5.74 M |
| RLXXF | RELX PLC | 45.646 | 70.9 B | -0.604 | -1.31 | 1.4 K | 63.9 K |
| MQBKY | Macquarie Group Limited | 145.88 | 68.32 B | -3.12 | -2.09 | 9.7 K | 1.42 M |
| VLVLY | AB Volvo (publ) | 25.54 | 65.54 B | -0.17 | -0.66 | 113.2 K | 2.89 M |
| WFAFY | Wesfarmers Limited | 21.24 | 63.56 B | -0.63 | -2.88 | 46.1 K | 979.16 K |
| SCBFF | Standard Chartered PLC | 11.55 | 62.88 B | -0.10 | -0.86 | 200 | 2.31 K |
| UCBJY | UCB SA | 97.31 | 60.82 B | -0.73 | -0.74 | 130 K | 12.65 M |
| BAYZF | Bayer Aktiengesellschaft | 27.00 | 59.93 B | -0.23 | -0.84 | 6.1 K | 164.7 K |
| BAYRY | Bayer Aktiengesellschaft | 6.76 | 59.81 B | -0.04 | -0.59 | 1.08 M | 7.29 M |
| MPNGF | Meituan | 23.825 | 58.63 B | -0.125 | -0.52 | 62.3 K | 1.48 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.50 | 56.37 B | -0.20 | -2.99 | 6.5 K | 42.25 K |
| LZAGF | Lonza Group Ltd | 615.27 | 55.72 B | -21.73 | -3.41 | 100 | 61.53 K |
| BASFY | BASF SE | 12.18 | 52.76 B | -0.09 | -0.73 | 99 K | 1.21 M |
| DSDVF | DSV Panalpina A/S | 218.10 | 52.64 B | -1.90 | -0.86 | 161 | 35.11 K |
| THLLY | Thales S.A | 31.81 | 52.58 B | -0.475 | -1.47 | 144.8 K | 4.61 M |
| HEINY | Heineken N.V | 40.44 | 51.66 B | -0.31 | -0.76 | 209 K | 8.45 M |
| RWNFF | RWE Aktiengesellschaft | 33.36 | 50.13 B | -1.01 | -2.94 | 1.5 K | 50.04 K |
| RNMBY | Rheinmetall AG | 101.72 | 49.61 B | -1.49 | -1.44 | 37.8 K | 3.85 M |
| RNMBF | Rheinmetall AG | 502.80 | 48.86 B | -6.95 | -1.36 | 165 | 82.96 K |
| RBGLY | Reckitt Benckiser Group plc | 12.79 | 48.51 B | -0.08 | -0.62 | 303.5 K | 3.88 M |
| ANNSF | Aena S.M.E. S.A | 219.24 | 47.56 B | -3.97 | -1.78 | 100 | 21.92 K |
| ANYYY | Aena S.M.E. S.A | 21.78 | 47.47 B | -0.56 | -2.51 | 43.5 K | 947.43 K |
| NOKBF | Nokia Corporation | 4.66 | 46.8 B | -0.04 | -0.85 | 7.7 K | 35.88 K |
| GVDNY | Givaudan SA | 94.61 | 46 B | -0.51 | -0.54 | 19.7 K | 1.86 M |
| SWZCF | Swisscom AG | 618.00 | 45.85 B | -22.43 | -3.5 | 100 | 61.8 K |
| BDRBF | Bombardier Inc | 72.85 | 45.48 B | -1.36 | -1.83 | 12.6 K | 917.91 K |
| ANFGF | Antofagasta plc | 23.08 | 45.13 B | -0.32 | -1.37 | 200 | 4.62 K |
| SWDBF | Swedbank AB (publ) | 20.30 | 45.02 B | -0.68 | -3.24 | 500 | 10.15 K |
| VLKPF | Volkswagen AG | 95.01 | 44.41 B | -1.31 | -1.36 | 400 | 38 K |
| FRFHF | Fairfax Financial Holdings Limited | 1304.30 | 44.09 B | -45.70 | -3.39 | 4.7 K | 6.13 M |
| SSEZF | SSE plc | 22.78 | 42.66 B | -1.5968 | -6.55 | 700 | 15.95 K |
| NIPNF | NEC Corporation | 83.00 | 41.02 B | -0.50 | -0.6 | 100 | 8.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.12 | 40.27 B | -0.16 | -0.88 | 65.3 K | 1.18 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.00 | 39.81 B | -0.50 | -0.64 | 3.1 K | 241.8 K |
| ASMXF | ASM International NV | 551.00 | 38.94 B | -2.92 | -0.53 | 15 | 8.27 K |
| DASTY | Dassault Systèmes SE | 34.24 | 38.32 B | -0.34 | -0.98 | 90.7 K | 3.11 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.10 | 37.53 B | -0.48 | -3.29 | 2.4 K | 33.84 K |
| ASMIY | ASM International NV | 552.30 | 37.46 B | -8.13 | -1.45 | 3 K | 1.66 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.99 B | -0.09 | -0.75 | 1.08 M | 12.93 M |
| EXPGF | Experian plc | 49.91 | 36.35 B | -0.43 | -0.85 | 1.1 K | 54.9 K |
| SAABF | Saab AB (publ) | 20.48 | 36.24 B | -1.13 | -5.23 | 884 | 18.1 K |
| SAABY | Saab AB (publ) | 10.15 | 35.47 B | -0.16 | -1.55 | 46.4 K | 470.96 K |
| UMGNF | Universal Music Group N.V | 25.05 | 35.43 B | -0.629 | -2.45 | 3.5 K | 87.67 K |
| UNVGY | Universal Music Group N.V | 12.48 | 35.35 B | -0.15 | -1.19 | 539.3 K | 6.73 M |
| PRYMY | Prysmian S.p.A | 34.71 | 35.28 B | -0.38 | -1.08 | 19.1 K | 662.96 K |
| TGOPF | 3i Group plc | 40.97 | 34.49 B | -0.97 | -2.31 | 2.5 K | 102.43 K |
| ADDYY | adidas AG | 119.89 | 33.54 B | -1.21 | -1 | 30.8 K | 3.69 M |
| FINMY | Leonardo S.p.a | 11.77 | 33.09 B | -0.25 | -2.08 | 15.4 K | 181.26 K |
| KNYJF | KONE Oyj | 53.75 | 32.78 B | -1.95 | -3.5 | 900 | 48.38 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.10 | 32.46 B | -0.15 | -1.62 | 30 K | 273 K |
| FSUMF | Fortescue Metals Group Limited | 12.85 | 32.09 B | -0.16 | -1.23 | 8.4 K | 107.94 K |
| BRDCF | Bridgestone Corporation | 33.68 | 32.09 B | -4.42 | -11.6 | 7.1 K | 239.13 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.52 | 31.93 B | -0.20 | -1.87 | 5.14 K | 54.1 K |
| TRAUF | Transurban Group | 8.40 | 31.43 B | -0.59 | -6.56 | 100 | 840 |
| PUKPF | Prudential plc | 8.08 | 31.26 B | -0.31 | -3.69 | 500 | 4.04 K |
| FSUGY | Fortescue Metals Group Limited | 25.43 | 31.08 B | -0.16 | -0.63 | 88.9 K | 2.26 M |
| AVVIY | Aviva plc | 11.94 | 30.54 B | -0.07 | -0.58 | 44.9 K | 536.11 K |
| HXGBY | Hexagon AB (publ) | 9.29 | 30.25 B | -0.07 | -0.75 | 311 K | 2.89 M |
| ADYEY | Adyen N.V | 15.15 | 30.24 B | -0.08 | -0.53 | 329.5 K | 4.99 M |
| EPIPF | Epiroc AB (publ) | 17.0169 | 27.95 B | -1.0235 | -5.67 | 175 | 2.98 K |
| AIBGY | AIB Group plc | 10.965 | 27.41 B | -0.475 | -4.15 | 304.9 K | 3.34 M |
| QBIEY | QBE Insurance Group Limited | 11.13 | 27.25 B | -0.32 | -2.79 | 54.9 K | 611.04 K |
| DUAVF | Dassault Aviation SA | 201.8229 | 26.02 B | -3.1771 | -1.55 | 49 | 9.89 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.55 | 25.91 B | -0.071 | -0.74 | 2.3 K | 21.97 K |
| CLPHF | CLP Holdings Limited | 8.60 | 24.94 B | -0.25 | -2.82 | 900 | 7.74 K |
| PPRUF | Kering SA | 255.31 | 24.9 B | -3.03 | -1.17 | 500 | 127.65 K |
| CHLSY | CHLSY | 11.70 | 24.49 B | -0.10 | -0.85 | 4.4 K | 51.48 K |
| CAPMF | Capgemini SE | 173.50 | 24.04 B | -1.10 | -0.63 | 1.9 K | 329.65 K |
| HKHHF | Heineken Holding N.V | 67.29 | 23.73 B | -0.75 | -1.1 | 2.8 K | 188.41 K |
| CGEMY | Capgemini SE | 35.17 | 23.07 B | -0.28 | -0.79 | 476.3 K | 16.75 M |
| AIPUY | Airports of Thailand Public Company Limited | 17.81 | 23.01 B | -0.19 | -1.06 | 400 | 7.12 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.585 | 22.54 B | -0.695 | -1.3 | 19.6 K | 1.03 M |
| MTCPY | MTR Corporation Limited | 9.86 | 22.51 B | -1.077 | -9.85 | 300 | 2.96 K |
| KAOOY | Kao Corporation | 8.58 | 21.31 B | -0.07 | -0.81 | 212.9 K | 1.83 M |
| BMBLF | Brambles Limited | 12.56 | 20.62 B | -0.47 | -3.61 | 200 | 2.51 K |
| TNABY | Tenaga Nasional Berhad | 12.65 | 20.55 B | -0.87 | -6.43 | 400 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -1.50 | -16.67 | 12.99 K | 97.46 K |
| REKO | Reko International Group Inc | 3.0251 | -0.5672 | -15.79 | 3 K | 9.08 K | |
| EU | enCore Energy Corp | 5.04 | -0.27 | -5.08 | 209.5 K | 1.06 M | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.20 | -3.7 | 50 | 260 | |
| SLI | Standard Lithium Ltd | 3.13 | -0.12 | -3.69 | 150.6 K | 471.38 K | |
| ALV | Alvopetro Energy Ltd | 4.1922 | -0.1572 | -3.61 | 27.5 K | 115.29 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.40 | -3.51 | 4.38 K | 48.12 K | |
| MKO | Mako Mining Corp | 3.22 | -0.11 | -3.3 | 38.1 K | 122.68 K | |
| MFG | Mayfair Gold Corp | 4.46 | -0.10 | -2.19 | 32.2 K | 143.61 K | |
| GIP | Green Impact Partners Inc | 3.22 | -0.07 | -2.13 | 12.9 K | 41.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.80 | -0.10 | -2.04 | 16.3 K | 78.24 K | |
| RX | BioSyent Inc | 10.9266 | -0.2243 | -2.01 | 2.1 K | 22.95 K | |
| SPRX | Sparx Technology Inc | 23.37 | -0.32 | -1.35 | 18.58 K | 434.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1104 | -0.0457 | -0.89 | 21.3 K | 108.85 K | |
| SGML | Sigma Lithium Corporation | 19.07 | -0.14 | -0.73 | 18.4 K | 350.89 K |