Loser Valuations for 6 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 197.9598 | 36.05 B | -10.6176 | -5.09 | 2.38 M | 470.25 M |
| EQX | Equinox Gold Corp | 5.1851 | 13.17 B | -0.1799 | -3.35 | 5.93 M | 30.77 M |
| BTG | B2Gold Corp | 3.0562 | 6.75 B | -0.0961 | -3.05 | 17.25 M | 52.71 M |
| NG | Novagold Resources Inc | 3.41 | 2.68 B | -0.10 | -2.85 | 3.08 M | 10.5 M |
| SVM | Silvercorp Metals Inc | 4.4014 | 1.91 B | -0.0892 | -1.99 | 3.91 M | 17.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.44 | 736.75 M | -0.08 | -2.27 | 439.3 K | 1.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0569 | 376.83 M | -0.0807 | -0.99 | 282.8 K | 2.28 M |
| IDR | Idaho Strategic Resources | 13.13 | 317.47 M | -0.80 | -5.74 | 344.87 K | 4.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7813 | 284.35 M | -0.1005 | -1.02 | 112.4 K | 1.1 M |
| ESP | Espey Mfg. & Electronics | 30.4061 | 152.8 M | -0.5193 | -1.68 | 32.3 K | 982.12 K |
| LODE | Comstock Mining Inc | 3.70 | 113.23 M | -0.293 | -7.34 | 205.47 K | 760.25 K |
| FSI | Flexible Solutions International Inc | 3.871 | 78.56 M | -0.0772 | -1.96 | 25.9 K | 100.26 K |
| LPA | Logistic Properties of The Americas | 7.18 | 78.3 M | -0.43 | -5.65 | 31.8 K | 228.32 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5813 | 74.2 M | -0.0781 | -0.81 | 20.39 K | 195.41 K |
| DIT | Amcon Distributing Company | 130.3965 | 59.44 M | -0.8397 | -0.64 | 200 | 26.08 K |
| TRT | Trio-Tech International | 3.3375 | 50.14 M | -0.1025 | -2.98 | 15.7 K | 52.39 K |
| SER | Serina Therapeutics Inc | 5.30 | 42.93 M | -0.81 | -13.26 | 40.2 K | 213.06 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 38.93 M | -0.38 | -9.09 | 1.14 M | 4.32 M |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 38.86 M | -0.24 | -3.73 | 4.81 K | 29.82 K |
| ROLR | High Roller Technologies Inc | 6.09 | 36.51 M | -0.07 | -1.14 | 29.9 K | 182.09 K |
| CVM | Cel-Sci Corp | 22.80 | 24.27 M | -1.20 | -5 | 16.95 K | 386.39 K |
| CKX | Ckx Lands | 12.80 | 21.46 M | -0.20 | -1.54 | 2.05 K | 26.28 K |
| MXC | Mexco Energy Corp | 11.9711 | 18.78 M | -0.0788 | -0.65 | 4 K | 47.88 K |
| REED | Reed's, Inc. | 7.20 | 11.98 M | -0.06 | -0.83 | 222 | 1.6 K |
| DDC | Ddc Enterprise Limited Cl A | 4.25 | 7.85 M | -0.675 | -13.71 | 26.42 K | 112.28 K |
| YCBD | Cbdmd Inc | 3.5608 | 4.55 M | -0.0392 | -1.09 | 9.03 K | 32.16 K |
| OGEN | Oragenics Inc | 9.30 | 1.7 M | -0.30 | -3.13 | 4.43 K | 41.23 K |
| XXII | 22nd Century Group Inc | 4797.2251 | 801.88 K | -46.5747 | -0.96 | 45 | 215.88 K |
| AMZE | Amaze Holdings Inc | 18.377 | 383.06 K | -2.783 | -13.15 | 24.87 K | 457.04 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | -0.38 | -4.08 | 29.28 K | 261.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.25 | -1.33 | 382 | 7.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.95 | -0.24 | -1.08 | 9.44 K | 207.27 K | |
| IPB | Merrill Lynch & Company | 23.6103 | -0.1362 | -0.57 | 440 | 10.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.80 | -0.20 | -3.33 | 610 | 3.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.221 | 1.08 B | -1.434 | -4.39 | 6 | 187.33 |
| HG | Copper | 4.2595 | -0.2215 | -4.94 | 458 | 1.95 K | |
| CC | Cocoa | 6670.00 | -276.00 | -3.97 | 11.79 K | 78.65 M | |
| GC | Gold | 2667.6001 | -72.70 | -2.65 | 427 | 1.14 M | |
| ZB | U.S. Treasury Bond Futures | 116.25 | -1.9063 | -1.61 | 1.02 M | 118.85 M | |
| BZ | Brent Crude | 74.92 | -0.61 | -0.81 | 467.56 K | 35.03 M | |
| KC | Coffee | 248.75 | -1.40 | -0.56 | 24.33 K | 6.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 654.3063 | 576.7 B | -14.8682 | -2.22 | 3.21 M | 2.1 B |
| AZN | Astrazeneca Plc ADR | 123.7304 | 293.14 B | -4.6896 | -3.65 | 8.31 M | 1.03 B |
| PEP | Pepsico Inc | 155.6531 | 194.08 B | -2.9673 | -1.87 | 7.85 M | 1.22 B |
| VRTX | Vertex Pharmaceutic | 493.64 | 139.16 B | -6.24 | -1.25 | 1.65 M | 813.86 M |
| SBUX | Starbucks Corporation | 92.4237 | 125.06 B | -0.9716 | -1.04 | 9.71 M | 897.32 M |
| PDD | Pinduoduo Inc ADR | 120.57 | 116.93 B | -1.58 | -1.29 | 9.9 M | 1.19 B |
| SNY | Sanofi-Aventis S.A. ADR | 49.0849 | 113.74 B | -1.5225 | -3.01 | 3.01 M | 147.91 M |
| CME | CME Group Inc | 205.8348 | 110.34 B | -3.7413 | -1.79 | 3.66 M | 754.03 M |
| EQIX | Equinix Inc | 862.0416 | 104.34 B | -17.5829 | -2 | 671.7 K | 579.03 M |
| MRNA | Moderna | 51.81 | 103.15 B | -1.48 | -2.78 | 10.68 M | 553.41 M |
| REGN | Regeneron Pharmaceuticals | 811.1699 | 95.82 B | -12.6943 | -1.54 | 879.5 K | 713.42 M |
| MDLZ | Mondelez Intl Inc | 63.2819 | 86.49 B | -2.5553 | -3.88 | 9.76 M | 617.54 M |
| ROST | Ross Stores Inc | 136.4562 | 78.83 B | -3.6726 | -2.62 | 4.31 M | 588.33 M |
| AEP | American Electric Power Company | 91.3881 | 70.37 B | -3.9404 | -4.13 | 6.43 M | 587.46 M |
| ARGX | Argenx Se ADR | 588.97 | 58.57 B | -13.50 | -2.24 | 337.26 K | 198.64 M |
| EBAY | Ebay Inc | 59.7082 | 55.69 B | -0.4204 | -0.7 | 5.51 M | 329.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.2441 | 50.86 B | -1.3072 | -1.75 | 1.79 M | 131.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.1402 | 50.79 B | -4.8369 | -2.85 | 529.6 K | 87.46 M |
| ONC | BeiGene, Ltd. | 202.73 | 42.98 B | -5.30 | -2.55 | 551.8 K | 111.87 M |
| FER | Ferrovial Se | 37.3926 | 42.37 B | -0.931 | -2.43 | 32 K | 1.2 M |
| MCHP | Microchip Technology | 70.5888 | 40.91 B | -1.2826 | -1.78 | 11.38 M | 803.46 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6376 | 39.04 B | -0.8662 | -3.27 | 4.6 M | 117.92 M |
| GEHC | Ge Healthcare Technologies Inc | 86.5439 | 38.8 B | -1.3862 | -1.58 | 4.16 M | 360.29 M |
| VOD | Vodafone Grp Plc ADR | 8.6433 | 37.72 B | -0.0929 | -1.06 | 4.36 M | 37.64 M |
| BIIB | Biogen Inc | 174.40 | 37.61 B | -2.53 | -1.43 | 1.83 M | 318.75 M |
| JD | Jd.com Inc ADR | 37.5848 | 37.45 B | -1.3218 | -3.4 | 15.03 M | 564.97 M |
| KMB | Kimberly-Clark Corp | 123.8163 | 36.18 B | -3.0005 | -2.37 | 2.24 M | 276.78 M |
| ERIC | Ericsson ADR | 7.789 | 35.84 B | -0.1618 | -2.04 | 22.11 M | 172.23 M |
| ILMN | Illumina Inc | 151.83 | 34.21 B | -3.13 | -2.02 | 2.83 M | 430.35 M |
| GMAB | Genmab A/S ADR | 22.33 | 33.89 B | -0.42 | -1.85 | 1.85 M | 41.24 M |
| DXCM | Dexcom | 68.61 | 33.39 B | -0.39 | -0.57 | 5.19 M | 356.33 M |
| ESLT | Elbit Systems Ltd | 230.7908 | 32.97 B | -3.3802 | -1.44 | 30.6 K | 7.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2953 | 30.58 B | -0.3958 | -0.89 | 2.61 M | 115.83 M |
| DLTR | Dollar Tree Inc | 62.41 | 27.58 B | -4.36 | -6.53 | 9.84 M | 614.04 M |
| TW | Tradeweb Markets Inc | 127.5664 | 27.43 B | -0.7358 | -0.57 | 1.68 M | 213.99 M |
| BIDU | Baidu Inc ADR | 90.92 | 27.39 B | -0.96 | -1.04 | 3.19 M | 289.68 M |
| TCOM | Trip.com Group Ltd ADR | 66.7357 | 26.88 B | -1.3534 | -1.99 | 2.74 M | 182.53 M |
| EXPD | Expeditors Intl | 117.2647 | 25.7 B | -2.5632 | -2.14 | 3.12 M | 365.89 M |
| BNTX | Biontech Se ADR | 106.64 | 22.78 B | -4.33 | -3.9 | 1.22 M | 129.88 M |
| FSLR | First Solar Inc | 194.02 | 20.9 B | -21.87 | -10.13 | 13.76 M | 2.67 B |
| RGLD | Royal Gold Inc | 142.7181 | 20.85 B | -3.3502 | -2.29 | 517.4 K | 73.84 M |
| SBAC | SBA Communications | 211.9206 | 20.74 B | -9.31 | -4.21 | 2.24 M | 474.13 M |
| RIVN | Rivian Automotive Inc | 9.71 | 20.36 B | -0.88 | -8.31 | 69.49 M | 674.76 M |
| SMCI | Super Micro Computer | 22.70 | 19.45 B | -5.00 | -18.05 | 122.89 M | 2.79 B |
| LNT | Alliant Energy Corp | 54.7488 | 19.13 B | -1.0757 | -1.93 | 2.48 M | 135.92 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9511 | 17.26 B | -0.2351 | -1.29 | 18.9 K | 339.28 K |
| HAS | Hasbro Inc | 59.9481 | 17.15 B | -3.2764 | -5.18 | 2.3 M | 137.62 M |
| HSAI | Hesai Group | 4.28 | 16.44 B | -0.365 | -7.86 | 772.1 K | 3.3 M |
| NXT | Nextracker Inc | 41.63 | 16.39 B | -2.46 | -5.58 | 9.4 M | 391.39 M |
| HTHT | Huazhu Group Ltd ADR | 34.7353 | 15.84 B | -0.5689 | -1.61 | 2.13 M | 73.88 M |
| ACGLN | Arch Capital Group Ltd | 18.7363 | 15.68 B | -0.1907 | -1.01 | 58.3 K | 1.09 M |
| ICLR | Icon Plc | 223.85 | 15.22 B | -2.57 | -1.14 | 1.67 M | 374.7 M |
| LOGI | Logitech Int S.A. | 77.5504 | 14.2 B | -4.9419 | -5.99 | 1.26 M | 97.57 M |
| FIVE | Five Below Inc | 84.42 | 13.87 B | -9.27 | -9.89 | 5.26 M | 444.35 M |
| ASTS | AST SpaceMobile Inc. | 22.52 | 13.86 B | -1.61 | -6.67 | 10.2 M | 229.67 M |
| FUTU | Futu Holdings Ltd ADR | 94.4284 | 13.73 B | -2.3692 | -2.45 | 3.42 M | 323.01 M |
| QXO | Qxo Inc | 15.25 | 13.13 B | -0.14 | -0.91 | 9.29 M | 141.7 M |
| CSGP | Costar Group Inc | 74.87 | 13.11 B | -0.47 | -0.62 | 3.5 M | 261.81 M |
| LULU | Lululemon Athletica | 313.14 | 12.98 B | -6.09 | -1.91 | 2.21 M | 690.82 M |
| TIGO | Millicom International Cellular S.A. | 22.6851 | 12.93 B | -0.3799 | -1.65 | 64.6 K | 1.47 M |
| JKHY | Jack Henry & Assoc | 176.803 | 12.56 B | -5.018 | -2.76 | 1.44 M | 253.92 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.1324 | 12.3 B | -0.2723 | -1.27 | 11.04 K | 233.26 K |
| COO | Cooper Companies | 103.78 | 12.25 B | -1.43 | -1.36 | 1.25 M | 129.21 M |
| GLPI | Gaming & Leisure | 44.4682 | 11.93 B | -1.5778 | -3.43 | 2.22 M | 98.73 M |
| PODD | Insulet Corp | 239.30 | 11.44 B | -2.02 | -0.84 | 932.73 K | 223.2 M |
| TECH | Bio-Techne Cp | 75.2211 | 11.42 B | -1.7757 | -2.31 | 1.1 M | 82.75 M |
| LI | Li Auto Inc ADR | 24.71 | 11.32 B | -0.83 | -3.25 | 7.24 M | 178.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4443 | 11.24 B | -0.1283 | -0.88 | 8.3 K | 119.89 K |
| SIRI | Sirius XM Holdings | 24.6517 | 11.24 B | -0.1317 | -0.53 | 5.18 M | 127.7 M |
| ENSG | The Ensign Group IN | 142.6543 | 10.99 B | -10.3449 | -6.76 | 1.95 M | 278.75 M |
| AGNC | Agnc Investment Corp | 7.6332 | 10.52 B | -0.1139 | -1.47 | 37.05 M | 282.79 M |
| TTEK | Tetra Tech Inc | 46.3291 | 10.48 B | -3.5037 | -7.03 | 6.18 M | 286.43 M |
| PCVX | Vaxcyte Inc | 104.07 | 10.34 B | -3.49 | -3.24 | 2.68 M | 279.05 M |
| BRKR | Bruker Corp | 58.5495 | 9.72 B | -2.3428 | -3.85 | 2.01 M | 117.97 M |
| LINE | Lineage Inc | 62.8663 | 9.68 B | -4.9885 | -7.35 | 2.98 M | 187.06 M |
| ENLT | Enlight Renewable Energy Ltd | 15.10 | 9.46 B | -1.38 | -8.37 | 11.14 K | 168.17 K |
| VSAT | Viasat Inc | 10.28 | 9.2 B | -0.22 | -2.1 | 5.06 M | 52.01 M |
| CTRE | Caretrust REIT Inc | 27.6855 | 8.97 B | -1.2768 | -4.41 | 4.86 M | 134.52 M |
| TXG | 10X Genomics Inc | 16.60 | 8.8 B | -0.74 | -4.27 | 3.79 M | 62.87 M |
| WYNN | Wynn Resorts Ltd | 84.0882 | 8.48 B | -1.3798 | -1.61 | 4.78 M | 402.3 M |
| PRAX | Praxis Precision Medicines Inc | 71.87 | 7.95 B | -0.86 | -1.18 | 1.47 M | 105.71 M |
| CELH | Celsius Holdings Inc | 30.04 | 7.78 B | -1.69 | -5.33 | 22.55 M | 677.38 M |
| VFS | Black Spade Acquisition Cl A | 3.74 | 7.77 B | -0.02 | -0.53 | 857.04 K | 3.21 M |
| ZG | Zillow Grp Inc Cl A | 56.08 | 7.75 B | -4.53 | -7.47 | 1.94 M | 108.87 M |
| BZ | Kanzhun Ltd ADR | 14.6966 | 7.64 B | -0.2383 | -1.6 | 5.05 M | 74.26 M |
| Z | Zillow Group Cl C | 58.68 | 7.62 B | -4.12 | -6.56 | 7 M | 410.63 M |
| CROX | Crocs Inc | 102.74 | 7.31 B | -2.48 | -2.36 | 2.38 M | 244.75 M |
| CPB | Campbell Soup Company | 42.8388 | 6.94 B | -0.4632 | -1.07 | 3.02 M | 129.45 M |
| PPC | Pilgrim's Pride | 44.7629 | 6.91 B | -0.7963 | -1.75 | 1.12 M | 49.92 M |
| FSV | Firstsrvce Sub VT Sh | 184.5194 | 6.78 B | -1.4652 | -0.79 | 97.8 K | 18.05 M |
| LNTH | Lantheus Holdings | 91.17 | 6.6 B | -23.79 | -20.69 | 5.74 M | 523.48 M |
| GRAL | Grail Inc | 13.82 | 6.42 B | -0.09 | -0.65 | 483.18 K | 6.68 M |
| GRFS | Grifols S.A. ADR | 8.9023 | 5.86 B | -0.2361 | -2.58 | 807.44 K | 7.19 M |
| MKTX | Marketaxess Holdings | 268.6239 | 5.83 B | -4.1827 | -1.53 | 869 K | 233.43 M |
| AVAV | Aerovironment Inc | 216.32 | 5.75 B | -3.35 | -1.53 | 788.15 K | 170.49 M |
| BILI | Bilibili Inc ADR | 22.16 | 5.74 B | -1.06 | -4.57 | 4.85 M | 107.4 M |
| SBRA | Sabra REIT | 16.733 | 5.39 B | -0.2626 | -1.55 | 2.45 M | 41 M |
| MEOH | Methanex Cp | 37.925 | 5.05 B | -0.399 | -1.04 | 430.2 K | 16.32 M |
| CIGI | Colliers Intl Grp IN | 146.8491 | 5.03 B | -1.6845 | -1.13 | 258.47 K | 37.96 M |
| AAOI | Applied Optoelect | 16.21 | 5.03 B | -0.33 | -2 | 4.28 M | 69.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 190.1274 | 2.05 T | -2.4993 | -1.3 | 19.83 M | 3.77 B |
| LLY | Eli Lilly and Company | 768.0758 | 1.26 T | -29.3626 | -3.68 | 8.26 M | 6.34 B |
| KO | Coca-Cola Company | 60.9894 | 412.12 B | -1.5989 | -2.55 | 22.9 M | 1.4 B |
| PG | Procter & Gamble Company | 161.05 | 387.81 B | -4.71 | -2.84 | 11.47 M | 1.85 B |
| MRK | Merck & Company | 95.6013 | 370.96 B | -0.8732 | -0.91 | 9.55 M | 913.12 M |
| HD | Home Depot | 374.4347 | 354.62 B | -11.2995 | -2.93 | 7.13 M | 2.67 B |
| PM | Philip Morris International Inc | 118.6452 | 329.3 B | -6.5141 | -5.2 | 10.22 M | 1.21 B |
| NVS | Novartis Ag ADR | 99.9371 | 311.59 B | -2.4046 | -2.35 | 1.37 M | 136.86 M |
| SAP | SAP Ag ADR | 225.3107 | 277.06 B | -4.4809 | -1.95 | 1.82 M | 410.47 M |
| BML-PG | Bank of America Corporation | 20.7988 | 266.76 B | -0.2547 | -1.21 | 13.37 K | 277.98 K |
| BML-PH | Bank of America Corporation | 20.8944 | 263.36 B | -0.3092 | -1.46 | 49.85 K | 1.04 M |
| BABA | Alibaba Group Holding ADR | 95.9663 | 261.93 B | -2.4604 | -2.5 | 18.16 M | 1.74 B |
| BAC-PL | Bank of America Corporation | 1117.1882 | 242.93 B | -19.1962 | -1.69 | 25.15 K | 28.1 M |
| BML-PL | Bank of America Corporation | 22.2225 | 240.74 B | -0.1464 | -0.65 | 30.47 K | 677.19 K |
| BAC-PE | Bank of America Corporation | 22.6152 | 231.21 B | -0.1249 | -0.55 | 12.28 K | 277.78 K |
| BHP | BHP Billiton Ltd ADR | 52.6302 | 203.67 B | -0.6962 | -1.31 | 3.07 M | 161.47 M |
| WFC-PY | Wells Fargo & Company | 24.93 | 200.96 B | -0.15 | -0.6 | 74.05 K | 1.85 M |
| ABT | Abbott Laboratories | 113.3392 | 199.88 B | -0.9025 | -0.79 | 5.26 M | 595.72 M |
| TTE | Totalenergies Se ADR | 56.7457 | 199.22 B | -1.4972 | -2.57 | 2.3 M | 130.55 M |
| MCD | McDonald's Corporation | 284.0058 | 198.3 B | -3.2072 | -1.12 | 4.65 M | 1.32 B |
| WFC-PL | Wells Fargo & Company | 1210.50 | 190.87 B | -15.50 | -1.26 | 9.08 K | 10.99 M |
| NVO | Novo Nordisk A/S ADR | 105.36 | 186.04 B | -4.77 | -4.33 | 12.04 M | 1.27 B |
| NEE | Nextera Energy | 74.52 | 185.51 B | -4.13 | -5.25 | 28.64 M | 2.13 B |
| WELL | Welltower Inc | 130.2559 | 181.93 B | -1.413 | -1.07 | 2.93 M | 381.48 M |
| PFE | Pfizer Inc | 24.3085 | 175.49 B | -0.5598 | -2.25 | 65.75 M | 1.6 B |
| SAN | Banco Santander ADR | 4.5993 | 174.03 B | -0.2502 | -5.16 | 7.26 M | 33.38 M |
| DHR | Danaher Corp | 245.4028 | 165.15 B | -2.288 | -0.92 | 2.93 M | 719.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6063 | 164.76 B | -1.5147 | -2.65 | 3.46 M | 192.4 M |
| SCCO | Southern Copper Corp | 102.1347 | 149.31 B | -2.9348 | -2.79 | 1.29 M | 131.94 M |
| UL | Unilever Plc ADR | 63.6598 | 144.11 B | -2.5669 | -3.88 | 1.95 M | 124.43 M |
| BA | Boeing Company | 147.16 | 140.26 B | -3.84 | -2.54 | 28.07 M | 4.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8355 | 140.08 B | -0.7416 | -7.74 | 4.12 M | 36.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9919 | 136.81 B | -0.2199 | -0.99 | 63.24 K | 1.39 M |
| BMY | Bristol-Myers Squibb Company | 51.516 | 131.21 B | -0.6244 | -1.2 | 11.78 M | 606.65 M |
| LOW | Lowe's Companies | 255.4433 | 128.69 B | -7.2711 | -2.77 | 4.44 M | 1.13 B |
| PLD | Prologis Inc | 108.0099 | 127.69 B | -0.6553 | -0.6 | 5.77 M | 623.02 M |
| NEM | Newmont Mining Corp | 43.3882 | 122.74 B | -1.4827 | -3.3 | 18.6 M | 807.19 M |
| HCA | Hca Holdings Inc | 344.9085 | 110.57 B | -17.7127 | -4.88 | 3.44 M | 1.19 B |
| SO | Southern Company | 83.2428 | 107.12 B | -1.2188 | -1.44 | 4.71 M | 391.92 M |
| WFC-PC | Wells Fargo & Company | 19.67 | 106.59 B | -0.36 | -1.8 | 60.93 K | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 33.7601 | 102.48 B | -1.0532 | -3.03 | 14.28 M | 482.15 M |
| EQNR | Equinor ASA ADR | 20.0884 | 101.31 B | -1.0286 | -4.87 | 7.86 M | 157.89 M |
| ICE | Intercontinental Exchange | 153.105 | 97.76 B | -2.0245 | -1.31 | 6.01 M | 920.65 M |
| ING | ING Groep N.V. ADR | 15.0954 | 93.3 B | -0.6487 | -4.12 | 2.72 M | 41.03 M |
| AEM | Agnico-Eagle Mines Ltd | 81.5882 | 92.74 B | -2.5702 | -3.05 | 4.32 M | 352.49 M |
| AMT | American Tower Corp | 187.2242 | 90.37 B | -15.5301 | -7.66 | 8.13 M | 1.52 B |
| ECL | Ecolab Inc | 240.9389 | 88.31 B | -2.107 | -0.87 | 1.23 M | 296.51 M |
| PWR | Quanta Services | 310.82 | 87.46 B | -3.80 | -1.21 | 2.55 M | 791.66 M |
| NGG | National Grid Transco Plc ADR | 60.4354 | 85.68 B | -1.2725 | -2.06 | 437.8 K | 26.46 M |
| CP | Canadian Pacific Railway | 77.5308 | 82.09 B | -0.8298 | -1.06 | 6.56 M | 508.6 M |
| CI | Cigna Corp | 305.8951 | 80.7 B | -3.0762 | -1 | 2.66 M | 812.18 M |
| E | Eni S.P.A. ADR | 27.3611 | 80.63 B | -0.6188 | -2.21 | 253.6 K | 6.94 M |
| CL | Colgate-Palmolive Company | 87.0131 | 78.73 B | -3.8964 | -4.29 | 8.78 M | 763.76 M |
| TGT | Target Corporation | 138.6273 | 74.09 B | -3.4824 | -2.45 | 7.51 M | 1.04 B |
| USB-PP | U.S. Bancorp | 24.81 | 71.44 B | -0.24 | -0.96 | 30.4 K | 754.17 K |
| GS-PA | The Goldman Sachs Group Inc | 22.1856 | 70.76 B | -0.1682 | -0.75 | 28.81 K | 639.26 K |
| DLR | Digital Realty Trust | 166.1986 | 69.82 B | -7.0837 | -4.09 | 4.62 M | 767.79 M |
| MS-PI | Morgan Stanley | 25.395 | 68.64 B | -0.145 | -0.57 | 30.66 K | 778.64 K |
| GS-PD | The Goldman Sachs Group Inc | 21.423 | 68.13 B | -0.1669 | -0.77 | 87.85 K | 1.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9671 | 67.28 B | -0.4043 | -3.02 | 1.21 M | 15.63 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.6859 | 67.1 B | -0.3204 | -1.69 | 28.9 K | 540.02 K |
| PSA | Public Storage | 306.1235 | 64.04 B | -14.3882 | -4.49 | 1.54 M | 472.26 M |
| DUK-PA | Duke Energy Corporation | 23.127 | 63.79 B | -0.1284 | -0.55 | 78.27 K | 1.81 M |
| D | Dominion Resources | 53.2981 | 61.35 B | -1.4195 | -2.59 | 5.77 M | 307.65 M |
| NKE | Nike Inc | 75.32 | 60.14 B | -2.66 | -3.41 | 16.19 M | 1.22 B |
| WPM | Wheaton Precious Metals | 62.035 | 59.72 B | -2.7879 | -4.3 | 2.94 M | 182.19 M |
| BE | Bloom Energy Corp Cl A | 10.97 | 59.23 B | -0.43 | -3.77 | 12.24 M | 134.23 M |
| EW | Edwards Lifesciences Corp | 65.75 | 57.28 B | -0.94 | -1.41 | 5.34 M | 351.14 M |
| O | Realty Income Corp | 52.4531 | 56.04 B | -1.6748 | -3.09 | 11.42 M | 598.92 M |
| DEO | Diageo Plc ADR | 114.8472 | 54.34 B | -4.0797 | -3.43 | 1.03 M | 118.74 M |
| TRI | Thomson Reuters Corp | 159.7649 | 52.22 B | -4.6795 | -2.85 | 529.6 K | 84.61 M |
| A | Agilent Technologies | 136.117 | 49.96 B | -2.5982 | -1.87 | 2.53 M | 344.23 M |
| VMRK | Vivmark Residential | 66.3277 | 49.31 B | -0.604 | -0.9 | 2.44 M | 162.02 M |
| MSCI | MSCI Inc | 563.8938 | 49.02 B | -13.2434 | -2.29 | 1.25 M | 707.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.43 | 48.81 B | -1.34 | -7.14 | 18.21 M | 317.45 M |
| VTR | Ventas Inc | 60.629 | 47.17 B | -1.1988 | -1.94 | 3.07 M | 186.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0025 | 47.04 B | -0.3182 | -0.59 | 1.34 K | 72.2 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.566 | 46.96 B | -0.2937 | -1.56 | 21.11 K | 391.84 K |
| FNV | Franco Nev Corp | 130.4356 | 46.7 B | -1.5493 | -1.17 | 997 K | 130.04 M |
| HMC | Honda Motor Company ADR | 26.622 | 45.7 B | -2.3211 | -8.02 | 3.86 M | 102.84 M |
| ED | Consolidated Edison Company of New York | 94.1013 | 44.49 B | -0.8178 | -0.86 | 3.7 M | 348.34 M |
| AU | Anglogold Ashanti Ltd ADR | 24.574 | 44.46 B | -0.8145 | -3.21 | 2.64 M | 64.77 M |
| DHI | D.R. Horton | 163.8934 | 43.91 B | -6.4491 | -3.79 | 6.64 M | 1.09 B |
| RKT | Rocket Companies Inc Cl A | 14.9044 | 42.6 B | -0.5204 | -3.37 | 4.05 M | 60.43 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.7738 | 41.26 B | -0.2107 | -0.92 | 40.86 K | 930.56 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.2484 | 41.11 B | -0.1646 | -0.73 | 29.07 K | 646.74 K |
| STM | Stmicroelectronics N.V. ADR | 25.9825 | 40.79 B | -0.1863 | -0.71 | 7.92 M | 205.76 M |
| CBRE | CBRE Group Inc | 129.40 | 40.67 B | -5.32 | -3.95 | 2.59 M | 335.58 M |
| EL | Estee Lauder Companies | 61.693 | 40.59 B | -2.5153 | -3.92 | 8.13 M | 501.34 M |
| HLN | Haleon Plc | 9.3678 | 40.59 B | -0.2259 | -2.35 | 6.1 M | 57.16 M |
| CCI | Crown Castle International Corp | 95.6455 | 40.28 B | -4.8345 | -4.81 | 3.67 M | 350.66 M |
| WDS | Woodside Energy Group Ltd | 15.58 | 38.36 B | -0.27 | -1.7 | 845.1 K | 13.17 M |
| PSA-PH | Public Storage | 25.095 | 38.06 B | -0.16 | -0.63 | 7.11 K | 178.45 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.9162 | 38 B | -1.2248 | -3.3 | 89.8 K | 3.23 M |
| CNC | Centene Corp | 62.56 | 37.63 B | -2.24 | -3.46 | 9.72 M | 608.38 M |
| ALC | Alcon Inc | 90.7042 | 37.37 B | -0.9619 | -1.05 | 1.11 M | 101.05 M |
| KVUE | Kenvue Inc. | 21.1748 | 37.09 B | -0.687 | -3.14 | 16.73 M | 354.19 M |
| ZTS | Zoetis Inc Cl A | 166.6887 | 36.86 B | -4.7941 | -2.8 | 5.36 M | 893.8 M |
| KMB | Kimberly-Clark Corp | 123.8163 | 36.12 B | -3.0005 | -2.37 | 2.24 M | 276.78 M |
| EXR | Extra Space Storage Inc | 150.5782 | 35.54 B | -7.0127 | -4.45 | 1.68 M | 252.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 3.04 | -1.30 | -29.95 | 2.88 M | 8.77 M | |
| WEED | Canopy Growth Corp | 6.12 | -1.65 | -21.24 | 6 M | 36.73 M | |
| ACB | Aurora Cannabis Inc | 7.11 | -1.35 | -15.96 | 2.15 M | 15.27 M | |
| SJ | Stella Jones Inc | 73.6035 | -12.0605 | -14.08 | 802.2 K | 59.04 M | |
| TLRY | Tilray Inc | 21.50 | -3.00 | -12.24 | 291.63 K | 6.27 M | |
| WEF | Western Forest Products Inc | 14.70 | -1.80 | -10.91 | 42.9 K | 630.69 K | |
| BDT | Bird Construction Inc | 27.0938 | -2.6081 | -8.78 | 684.5 K | 18.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 1.28 K | 70.62 K | |
| NPI | Northland Power Inc | 18.123 | -1.5668 | -7.96 | 2.23 M | 40.49 M | |
| PBH | Premium Brands Holdings Corp | 73.6162 | -6.137 | -7.69 | 341.68 K | 25.15 M | |
| ERO | Ero Copper Corp | 23.79 | -1.98 | -7.68 | 938 K | 22.32 M | |
| BEPC | Brookfield Renewable Corp | 38.5442 | -2.705 | -6.56 | 493.1 K | 19.01 M | |
| LUG | Lundin Gold Inc | 29.1014 | -1.7863 | -5.78 | 513.4 K | 14.94 M | |
| SLS | Solaris Resources Inc | 3.15 | -0.19 | -5.69 | 186.6 K | 587.79 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0516 | -0.3864 | -5.19 | 6.05 K | 42.66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3607 | -1.7473 | -5.12 | 503.4 K | 16.29 M | |
| VNP | 5N Plus Inc | 6.79 | -0.36 | -5.03 | 521.2 K | 3.54 M | |
| TA | Transalta Corp | 14.1933 | -0.7522 | -5.03 | 2.71 M | 38.42 M | |
| MARI | Marimaca Copper Corp | 4.24 | -0.22 | -4.93 | 9.1 K | 38.58 K | |
| DPM | Dundee Precious Metals Inc | 12.8477 | -0.6597 | -4.88 | 515.28 K | 6.62 M | |
| SVI | Storagevault Canada Inc | 4.1027 | -0.2092 | -4.85 | 323.2 K | 1.33 M | |
| LAC | Lithium Americas Corp | 5.50 | -0.28 | -4.84 | 1.7 M | 9.36 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1587 | -4.81 | 4.76 K | 14.95 K | |
| IVN | Ivanhoe Mines Ltd | 18.68 | -0.90 | -4.6 | 2.94 M | 54.89 M | |
| SII | Sprott Inc | 58.0401 | -2.7932 | -4.59 | 118.4 K | 6.87 M | |
| AG | First Majestic Silver Corp | 9.0954 | -0.4283 | -4.5 | 1.14 M | 10.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | -4.00 | -4.44 | 7.25 K | 623.59 K | |
| IPCO | International Petroleum Corp | 15.05 | -0.70 | -4.44 | 83.9 K | 1.26 M | |
| ATS | Ats Corp | 40.71 | -1.84 | -4.32 | 757 K | 30.82 M | |
| PMET | Patriot Battery Metals Inc | 3.33 | -0.15 | -4.31 | 166.6 K | 554.78 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.5491 | -0.7955 | -4.11 | 15.88 K | 294.56 K | |
| LAR | Lithium Argentina Ag | 4.67 | -0.20 | -4.11 | 600.2 K | 2.8 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.62 | -0.45 | -4.07 | 7.79 K | 82.76 K | |
| TKO | Taseko Mines Ltd | 3.08 | -0.13 | -4.05 | 686.9 K | 2.12 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | -0.61 | -3.97 | 283.8 K | 4.19 M | |
| EDV | Endeavour Mining Corp | 27.7673 | -1.1456 | -3.96 | 638 K | 17.72 M | |
| OGC | Oceanagold Corp | 10.9989 | -0.4435 | -3.88 | 586.63 K | 6.45 M | |
| TINY | Tiny Ltd | 14.00 | -0.56 | -3.85 | 1.36 K | 19.08 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.8221 | -1.1461 | -3.82 | 135.11 K | 3.89 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.73 | -0.97 | -3.77 | 200 | 4.95 K | |
| AAUC | Allied Gold Corporation | 10.89 | -0.42 | -3.71 | 191.4 K | 2.08 M | |
| KNT | K92 Mining Inc | 8.88 | -0.34 | -3.69 | 793.1 K | 7.04 M | |
| NRR-UN | Northview Residential REIT | 14.3831 | -0.5407 | -3.62 | 5.46 K | 78.56 K | |
| TRP-PL | TC Energy Corp Pref | 17.5661 | -0.6455 | -3.54 | 100 | 1.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1227 | -0.9876 | -3.51 | 450.29 K | 12.21 M | |
| VLE | Valeura Energy Inc | 5.23 | -0.19 | -3.51 | 406.9 K | 2.13 M | |
| WPM | Wheaton Precious Metals Corp | 86.6716 | -3.0647 | -3.42 | 936.29 K | 81.15 M | |
| SXP | Supremex Inc | 3.5363 | -0.124 | -3.39 | 6.3 K | 22.28 K | |
| GOOS | Canada Goose Holdings Inc | 13.46 | -0.47 | -3.37 | 453.2 K | 6.1 M | |
| PPL | Pembina Pipeline Corp | 52.1442 | -1.7698 | -3.28 | 3.42 M | 178.22 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | -0.13 | -3.25 | 28.2 K | 109.13 K | |
| ARIS | Aris Gold Corporation | 5.98 | -0.20 | -3.24 | 504.9 K | 3.02 M | |
| STZ | STZ | 18.7096 | -0.6216 | -3.22 | 15.7 K | 293.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 34.45 | -1.13 | -3.18 | 22.74 K | 783.26 K | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.12 | -3.17 | 32.35 K | 118.4 K | |
| ALS | Altius Minerals Corp | 25.7164 | -0.8343 | -3.14 | 102.65 K | 2.64 M | |
| BCE-PL | BCE Inc Pref AL | 13.6377 | -0.4408 | -3.13 | 1.61 K | 21.96 K | |
| BCE-PG | Bce Inc Pref G | 13.8166 | -0.4385 | -3.08 | 1.6 K | 22.11 K | |
| RFA-PI | RFA Financial Inc. | 18.6078 | -0.5756 | -3 | 2.2 K | 40.94 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8804 | -0.3666 | -2.99 | 1.97 M | 23.39 M | |
| RCI-A | Rogers Communications Inc | 49.8558 | -1.5051 | -2.93 | 2.53 K | 126.04 K | |
| AGI | Alamos Gold Inc Cls A | 26.952 | -0.8055 | -2.9 | 935.3 K | 25.21 M | |
| NGEX | Ngex Minerals Ltd | 10.1387 | -0.2992 | -2.87 | 188.8 K | 1.91 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.1977 | -0.7137 | -2.86 | 54.04 K | 1.31 M | |
| REAL | Real Matters Inc | 7.31 | -0.21 | -2.79 | 221.46 K | 1.62 M | |
| TXG | Torex Gold Resources Inc | 28.5072 | -0.8165 | -2.78 | 313.59 K | 8.94 M | |
| QBR-B | Quebecor Inc | 32.7666 | -0.912 | -2.71 | 1.38 M | 45.38 M | |
| EQX | Equinox Gold Corp | 7.2433 | -0.1999 | -2.69 | 1.06 M | 7.67 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.3199 | -0.5318 | -2.68 | 3.75 K | 72.45 K | |
| BTO | B2Gold Corp | 4.2385 | -0.1153 | -2.65 | 3.47 M | 14.7 M | |
| SGD | Snowline Gold Corp | 5.54 | -0.15 | -2.64 | 64.2 K | 355.67 K | |
| BCE-PR | BCE Inc Pref R | 13.8275 | -0.3725 | -2.62 | 800 | 11.06 K | |
| T | Telus Corp | 18.6933 | -0.4973 | -2.59 | 11.1 M | 207.55 M | |
| BCE-PI | BCE Inc Pref AI | 13.70 | -0.3635 | -2.58 | 37.8 K | 517.86 K | |
| PHYS | Sprott Physical Gold Trust CAD | 28.76 | -0.76 | -2.57 | 129.6 K | 3.73 M | |
| NEO | NEO Performance Materials Inc | 7.6381 | -0.1998 | -2.55 | 47.4 K | 362.05 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7935 | -0.3326 | -2.53 | 837.5 K | 10.71 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.0244 | -0.5701 | -2.52 | 20.22 K | 445.25 K | |
| IFC | Intact Financial Corp | 257.469 | -6.5965 | -2.5 | 487.4 K | 125.49 M | |
| NG | Novagold Res Inc | 4.73 | -0.12 | -2.47 | 693.03 K | 3.28 M | |
| CGX | Cineplex Inc | 10.52 | -0.26 | -2.41 | 745.79 K | 7.85 M | |
| HBM | Hudbay Minerals Inc | 12.5258 | -0.3094 | -2.41 | 2 M | 25.07 M | |
| CFW | Calfrac Well Services Ltd | 3.83 | -0.09 | -2.3 | 56.35 K | 215.83 K | |
| CPX | Capital Power Corp | 53.482 | -1.242 | -2.27 | 612.18 K | 32.74 M | |
| AEM | Agnico Eagle Mines Ltd | 113.8635 | -2.6192 | -2.25 | 1.42 M | 161.51 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.2119 | -0.3951 | -2.24 | 3.15 K | 54.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1401 | -0.7371 | -2.24 | 551.42 K | 17.72 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.2201 | -0.4158 | -2.23 | 15.4 K | 280.59 K | |
| CTC | Canadian Tire Corp Ltd | 210.2424 | -4.7782 | -2.22 | 1.49 K | 312.42 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.1154 | -0.4062 | -2.19 | 8.55 K | 154.89 K | |
| AYA | Aya Gold and Silver Inc | 17.02 | -0.38 | -2.18 | 605.7 K | 10.31 M | |
| BCE-PC | BCE Inc Pref AC | 14.6144 | -0.326 | -2.18 | 3.98 K | 58.24 K | |
| IMG | Iamgold Corp | 7.22 | -0.16 | -2.17 | 1.54 M | 11.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0507 | -0.1117 | -2.16 | 4.3 K | 21.72 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3632 | -0.3795 | -2.14 | 1.4 K | 24.31 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.7516 | -0.4312 | -2.14 | 14.9 K | 294.3 K | |
| TRI | Thomson Reuters Corp | 229.6266 | -5.0122 | -2.14 | 314.97 K | 72.33 M | |
| PWF-PE | Power Financial Corp Pref E | 20.1666 | -0.44 | -2.14 | 7.97 K | 160.79 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.5381 | -0.404 | -2.13 | 6.5 K | 120.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 21.5886 | -0.4673 | -2.12 | 2.23 K | 48.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 665.00 | 575.39 B | -10.60 | -1.57 | 1.45 K | 964.25 K |
| TCTZF | Tencent Holdings Limited | 53.84 | 473.01 B | -0.76 | -1.39 | 5.2 K | 279.97 K |
| TCEHY | Tencent Holdings Limited | 53.69 | 471.48 B | -1.23 | -2.24 | 2.53 M | 135.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.19 | 468.88 B | -0.26 | -2.09 | 12.7 K | 154.81 K |
| RHHBY | Roche Holding AG | 37.77 | 388.5 B | -1.14 | -2.93 | 864.7 K | 32.66 M |
| RHHVF | Roche Holding AG | 302.20 | 380.29 B | -6.088 | -1.97 | 700 | 211.54 K |
| CICHY | China Construction Bank Corporation | 15.54 | 346.1 B | -0.28 | -1.77 | 25.6 K | 397.82 K |
| ACGBY | Agricultural Bank of China Limited | 12.64 | 302.39 B | -0.31 | -2.39 | 8.8 K | 111.23 K |
| RYDAF | Royal Dutch Shell plc | 33.17 | 293.3 B | -0.83 | -2.44 | 3.3 K | 109.46 K |
| SAPGF | SAP SE | 231.40 | 279.61 B | -1.94 | -0.83 | 180.7 K | 41.81 M |
| NSRGF | Nestlé S.A | 90.58 | 272.94 B | -2.92 | -3.12 | 98.5 K | 8.92 M |
| NSRGY | Nestlé S.A | 90.98 | 271.37 B | -2.47 | -2.64 | 1.99 M | 181.26 M |
| LRLCY | L'Oréal S.A | 72.57 | 267.54 B | -3.28 | -4.32 | 325.2 K | 23.6 M |
| LRLCF | L'Oréal S.A | 363.31 | 266.66 B | -10.62 | -2.84 | 1.3 K | 472.3 K |
| BACHY | Bank of China Limited | 11.81 | 245.98 B | -0.32 | -2.64 | 19.9 K | 235.02 K |
| SIEGY | Siemens Aktiengesellschaft | 98.90 | 238.56 B | -1.74 | -1.73 | 187.1 K | 18.5 M |
| SMAWF | Siemens Aktiengesellschaft | 196.91 | 236.55 B | -1.30 | -0.66 | 2.5 K | 492.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.35 | 234.31 B | -15.55 | -2.36 | 5.05 K | 3.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.22 | 232.36 B | -2.28 | -1.73 | 508 K | 65.64 M |
| TOYOF | Toyota Motor Corporation | 17.255 | 228.38 B | -0.16 | -0.92 | 811.5 K | 14 M |
| IDEXY | Industria de Diseño Textil S.A | 27.81 | 209.33 B | -1.00 | -3.47 | 166.16 K | 4.62 M |
| IDEXF | Industria de Diseño Textil S.A | 55.15 | 208.42 B | -0.91 | -1.62 | 371 | 20.46 K |
| ALIZF | Allianz SE | 306.23 | 196.13 B | -4.38 | -1.41 | 100 | 30.62 K |
| ALIZY | Allianz SE | 31.10 | 195.69 B | -0.75 | -2.35 | 99 K | 3.08 M |
| EADSF | Airbus SE | 148.96 | 177.85 B | -7.36 | -4.71 | 14.1 K | 2.1 M |
| EADSY | Airbus SE | 38.21 | 177.61 B | -0.62 | -1.6 | 242.7 K | 9.27 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.65 | 173.31 B | -0.99 | -3.86 | 9.6 K | 236.64 K |
| RTNTF | Rio Tinto Group | 75.85 | 171.24 B | -1.55 | -2 | 46 | 3.49 K |
| IBDRY | Iberdrola S.A | 56.77 | 170.12 B | -3.48 | -5.78 | 52.3 K | 2.97 M |
| IBDSF | Iberdrola S.A | 14.275 | 169.64 B | -0.865 | -5.71 | 6.01 K | 85.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.90 | 165.07 B | -1.73 | -2.95 | 6.5 K | 369.85 K |
| HESAY | Hermès International Société en commandite par actions | 224.47 | 162.58 B | -1.93 | -0.85 | 23.9 K | 5.36 M |
| DBSDY | DBS Group Holdings Ltd | 116.59 | 158.71 B | -2.18 | -1.84 | 32.9 K | 3.84 M |
| ABLZF | ABB Ltd | 56.89 | 157.56 B | -1.73 | -2.95 | 1.2 K | 68.27 K |
| SBGSF | Schneider Electric S.E | 256.61 | 157.09 B | -7.79 | -2.95 | 4.3 K | 1.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.785 | 155.99 B | -0.375 | -1.69 | 94 | 2.05 K |
| SBGSY | Schneider Electric S.E | 51.44 | 154.27 B | -0.96 | -1.83 | 234.3 K | 12.05 M |
| DTEGY | Deutsche Telekom AG | 30.51 | 145.09 B | -0.22 | -0.72 | 162.7 K | 4.96 M |
| UNLYF | Unilever PLC | 59.4547 | 141.94 B | -0.4853 | -0.81 | 110 | 6.54 K |
| SAFRY | Safran SA | 59.02 | 136.7 B | -0.33 | -0.56 | 71.7 K | 4.23 M |
| AIQUY | L'Air Liquide S.A | 34.97 | 134.88 B | -1.27 | -3.5 | 85.5 K | 2.99 M |
| AIQUF | L'Air Liquide S.A | 175.19 | 133.66 B | -5.46 | -3.02 | 100 | 17.52 K |
| SAFRF | Safran SA | 231.53 | 133.23 B | -3.42 | -1.46 | 20.22 K | 4.68 M |
| UNCRY | UniCredit S.p.A. | 21.83 | 132.45 B | -1.572 | -6.72 | 342.6 K | 7.48 M |
| UNCFF | UniCredit S.p.A | 43.81 | 131.29 B | -2.75 | -5.91 | 487 | 21.34 K |
| CFRHF | Compagnie Financière Richemont SA | 140.68 | 125.21 B | -3.83 | -2.65 | 1.2 K | 168.82 K |
| CFRUY | Compagnie Financière Richemont SA | 14.27 | 125.08 B | -0.12 | -0.83 | 414.4 K | 5.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.46 | 121.77 B | -0.38 | -2.96 | 178.3 K | 2.22 M |
| CSUAY | China Shenhua Energy Company Limited | 17.21 | 120.6 B | -0.31 | -1.77 | 12.6 K | 216.85 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.64 | 120.48 B | -1.28 | -4.75 | 137.4 K | 3.52 M |
| SMEGF | Siemens Energy AG | 41.83 | 119.15 B | -1.00 | -2.33 | 81.2 K | 3.4 M |
| KYCCF | Keyence Corporation | 451.60 | 117.02 B | -6.40 | -1.4 | 1.5 K | 677.4 K |
| ZURVY | Zurich Insurance Group AG | 29.80 | 116.99 B | -0.18 | -0.6 | 59.2 K | 1.76 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.26 | 114.19 B | -0.15 | -3.4 | 3 K | 12.78 K |
| ESOCF | Enel SpA | 7.24 | 108.32 B | -0.41 | -5.36 | 10.3 K | 74.57 K |
| ENLAY | Enel SpA | 7.29 | 108.22 B | -0.33 | -4.33 | 165.3 K | 1.21 M |
| BNPQY | BNP Paribas SA | 32.81 | 106.97 B | -1.56 | -4.54 | 238.2 K | 7.82 M |
| BNPQF | BNP Paribas SA | 67.00 | 106.39 B | -1.16 | -1.7 | 300 | 20.1 K |
| AAGIY | AIA Group Limited | 31.36 | 103.86 B | -0.93 | -2.88 | 200.8 K | 6.3 M |
| AAIGF | AIA Group Limited | 7.83 | 103.65 B | -0.11 | -1.39 | 24.6 K | 192.62 K |
| AXAHY | AXA SA | 37.07 | 103.33 B | -0.52 | -1.38 | 92 K | 3.41 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.00 | 103.17 B | -0.37 | -2.77 | 66.9 K | 869.7 K |
| STOHF | Equinor ASA | 22.876 | 102.02 B | -0.824 | -3.48 | 100.06 K | 2.29 M |
| ZIJMY | Zijin Mining Group Company Limited | 42.30 | 100.92 B | -1.38 | -3.16 | 4.3 K | 181.89 K |
| ITOCF | ITOCHU Corporation | 49.31 | 97.97 B | -2.53 | -4.88 | 1.72 K | 84.76 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.30 | 97.95 B | -0.98 | -0.8 | 112.4 K | 13.63 M |
| XIACY | Xiaomi Corporation | 17.43 | 96.5 B | -0.59 | -3.27 | 290.2 K | 5.06 M |
| XIACF | Xiaomi Corporation | 3.505 | 95.99 B | -0.11 | -3.04 | 109.6 K | 384.15 K |
| AXAHF | AXA SA | 37.00 | 95.93 B | -0.60 | -1.6 | 2.3 K | 85.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 95.47 B | -0.04 | -0.75 | 49.8 K | 263.94 K |
| ATLKY | Atlas Copco AB | 16.39 | 93.92 B | -0.19 | -1.15 | 71.3 K | 1.17 M |
| INGVF | ING Groep N.V | 16.07 | 92.62 B | -0.92 | -5.41 | 3.1 K | 49.82 K |
| CHDRY | Christian Dior SE | 156.67 | 88.76 B | -2.32 | -1.46 | 200 | 31.33 K |
| PROSY | Prosus N.V | 8.41 | 86 B | -0.37 | -4.21 | 571.3 K | 4.8 M |
| BYDDF | BYD Company Limited | 35.92 | 85.15 B | -1.79 | -4.75 | 135.9 K | 4.88 M |
| BYDDY | BYD Company Limited | 71.93 | 84.97 B | -3.41 | -4.53 | 539.3 K | 38.79 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.81 | 84.52 B | -0.42 | -1.73 | 74.6 K | 1.78 M |
| EIPAF | Eni S.p.A | 15.15 | 84.05 B | -0.90 | -5.61 | 100 | 1.51 K |
| JAPAY | Japan Tobacco Inc | 13.41 | 83.87 B | -0.14 | -1.03 | 36.7 K | 492.15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.13 | 82.92 B | -0.28 | -2.69 | 214.9 K | 2.18 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 499.40 | 82.08 B | -11.87 | -2.32 | 200 | 99.88 K |
| ATLCY | Atlas Copco AB | 14.473 | 81.18 B | -0.207 | -1.41 | 24.07 K | 348.39 K |
| PROSF | Prosus N.V | 42.023 | 80.59 B | -0.472 | -1.11 | 600 | 25.21 K |
| GLCNF | Glencore plc | 5.19 | 79.63 B | -0.13 | -2.44 | 6.5 K | 33.74 K |
| GLNCY | Glencore plc | 10.32 | 79.62 B | -0.25 | -2.37 | 593.9 K | 6.13 M |
| IFNNF | Infineon Technologies AG | 29.80 | 77.97 B | -1.56 | -4.97 | 400 | 11.92 K |
| DPSTF | Deutsche Post AG | 36.102 | 75.54 B | -3.158 | -8.04 | 710 | 25.63 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.62 | 74.24 B | -0.31 | -2.23 | 9.1 K | 123.94 K |
| IFNNY | Infineon Technologies AG | 30.67 | 74.12 B | -1.36 | -4.25 | 158.8 K | 4.87 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.17 | 74.09 B | -1.31 | -3.91 | 18.9 K | 608.01 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.685 | 73.91 B | -2.705 | -1.66 | 200 | 32.14 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.06 | 71.97 B | -0.488 | -1.07 | 1.8 K | 81.11 K |
| RLXXF | RELX PLC | 46.119 | 70.9 B | -1.381 | -2.91 | 5.03 K | 231.98 K |
| SOBKY | SoftBank Corp | 12.46 | 70.6 B | -0.19 | -1.5 | 54.2 K | 675.33 K |
| VCISY | VINCI SA | 27.09 | 69.42 B | -0.76 | -2.73 | 273.2 K | 7.4 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.99 | 69.32 B | -0.22 | -2.39 | 190.3 K | 1.71 M |
| ENGIY | ENGIE SA | 16.33 | 68.88 B | -0.48 | -2.86 | 158.3 K | 2.59 M |
| NETTF | NetEase Inc | 15.082 | 68.7 B | -0.15 | -0.98 | 4.5 K | 67.91 K |
| ENGQF | ENGIE SA | 16.53 | 68.08 B | -0.51 | -2.99 | 1.81 K | 29.95 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.05 | 68.01 B | -0.15 | -0.87 | 800 | 13.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 10.22 K | 76.68 K |
| HITI | High Tide Inc | 3.76 | -0.34 | -8.29 | 552.5 K | 2.08 M | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.40 | -7.69 | 1.05 K | 5.04 K | |
| PVF-UN | Partners Value Investments LP | 116.50 | -9.50 | -7.54 | 400 | 46.6 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.30 | -6.67 | 21.45 K | 90.09 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.15 | -4.65 | 19.12 K | 58.83 K | |
| SLI | Standard Lithium Ltd | 3.03 | -0.14 | -4.42 | 239.6 K | 725.99 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.22 | -3.69 | 1.8 K | 10.35 K | |
| GIP | Green Impact Partners Inc | 3.16 | -0.11 | -3.36 | 12.3 K | 38.87 K | |
| MKO | Mako Mining Corp | 3.19 | -0.10 | -3.04 | 10.2 K | 32.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.77 | -0.11 | -2.25 | 32.4 K | 154.55 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 1.11 M | 13.85 M | |
| BCF | Builders Capital Mortgage Corp | 7.9245 | -0.1403 | -1.74 | 2.7 K | 21.4 K | |
| RX | BioSyent Inc | 10.8485 | -0.1756 | -1.59 | 2.8 K | 30.38 K | |
| LMN | Lumine Group Inc. | 38.54 | -0.56 | -1.43 | 66.1 K | 2.55 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9916 | -0.0639 | -1.26 | 17.3 K | 86.35 K | |
| VCI | Vitreous Glass Inc | 4.8817 | -0.0364 | -0.74 | 2.1 K | 10.25 K |