Loser Valuations for 5 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 10.96 B | -1.05 | -3.85 | 3.44 M | 90.29 M |
| NXE | Nexgen Energy Ltd | 7.11 | 5.3 B | -0.05 | -0.7 | 4.55 M | 32.38 M |
| UEC | Uranium Energy | 7.12 | 3.56 B | -0.16 | -2.2 | 5.91 M | 42.09 M |
| FISK | Empire State Realty Op LP Se | 10.1072 | 1.4 B | -0.1944 | -1.89 | 2 K | 20.21 K |
| SENS | Senseonics Holdings | 6.68 | 476.92 M | -0.06 | -0.89 | 177.83 K | 1.19 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | -0.07 | -1.08 | 347.22 K | 2.22 M |
| INFU | Infusystems Holdings | 6.30 | 261.91 M | -0.12 | -1.87 | 58.8 K | 370.44 K |
| CMT | Core Molding Technologies Inc | 15.36 | 187.25 M | -0.37 | -2.35 | 27.7 K | 425.47 K |
| SIF | Sifco Industries | 3.49 | 121.93 M | -0.11 | -3.06 | 22.1 K | 77.13 K |
| OPHC | Optimumbank Hlds | 4.80 | 113.04 M | -0.05 | -1.03 | 1.35 K | 6.47 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.71 | 93.56 M | -1.19 | -9.22 | 10.53 K | 123.27 K |
| BHM | Bluerock Homes Trust Inc | 12.985 | 82.84 M | -0.2039 | -1.55 | 900 | 11.69 K |
| LPA | Logistic Properties of The Americas | 7.61 | 78.3 M | -0.069 | -0.9 | 15.7 K | 119.48 K |
| APT | Alpha Pro Tech | 5.61 | 58.58 M | -0.06 | -1.06 | 14.65 K | 82.19 K |
| ANVS | Annovis Bio Inc | 8.32 | 51.64 M | -0.41 | -4.7 | 186.48 K | 1.55 M |
| SER | Serina Therapeutics Inc | 6.11 | 42.93 M | -0.305 | -4.75 | 8 K | 48.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.5327 | 40.88 M | -0.201 | -2.98 | 29.1 K | 190.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.18 | 38.93 M | -0.09 | -2.11 | 587.74 K | 2.46 M |
| PTHS | Pelthos Therapeutics Inc. | 6.44 | 38.86 M | -0.06 | -0.92 | 2.83 K | 18.23 K |
| ROLR | High Roller Technologies Inc | 6.16 | 36.51 M | -0.29 | -4.5 | 14.1 K | 86.84 K |
| MI | Nft Limited Class A Ordinary Share | 8.52 | 27.41 M | -0.415 | -4.64 | 4.2 K | 35.78 K |
| LSF | Laird Superfood Inc | 7.28 | 26.86 M | -0.08 | -1.09 | 45.04 K | 327.88 K |
| CVM | Cel-Sci Corp | 24.00 | 24.27 M | -0.90 | -3.61 | 8.76 K | 210.17 K |
| PAPL | Pineapple Financial Inc | 13.17 | 24.17 M | -0.628 | -4.55 | 461 | 6.07 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 21.32 M | -0.42 | -4.19 | 2.15 K | 20.62 K |
| REED | Reed's, Inc. | 7.26 | 11.98 M | -0.72 | -9.02 | 179 | 1.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.925 | 7.85 M | -0.375 | -7.08 | 16.82 K | 82.86 K |
| AZTR | Azitra Inc | 3.2067 | 4.94 M | -0.1066 | -3.22 | 14.4 K | 46.18 K |
| YCBD | Cbdmd Inc | 3.60 | 4.55 M | -0.08 | -2.17 | 7.09 K | 25.52 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 801.88 K | -46.5752 | -0.95 | 44 | 213.13 K |
| AMZE | Amaze Holdings Inc | 21.16 | 383.06 K | -3.22 | -13.21 | 18.61 K | 393.85 K |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | -0.38 | -3.92 | 12.39 K | 115.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.68 | -0.61 | -3.01 | 467 | 9.19 K | |
| IPB | Merrill Lynch & Company | 23.7465 | -0.6874 | -2.81 | 2.02 K | 47.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.04 | -0.56 | -2.72 | 235 | 4.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | -0.06 | -1.81 | 1.33 K | 4.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | -0.10 | -1.64 | 950 | 5.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 128.42 | 293.14 B | -9.9992 | -7.22 | 7.71 M | 989.69 M |
| TXN | Texas Instruments | 193.8369 | 284.78 B | -1.1489 | -0.59 | 5.25 M | 1.02 B |
| LIN | Linde Plc | 445.991 | 240.9 B | -3.3629 | -0.75 | 1.75 M | 780.04 M |
| ADI | Analog Devices | 212.4916 | 196.85 B | -6.4353 | -2.94 | 3.75 M | 797.57 M |
| FTNT | Fortinet Inc | 77.92 | 94.94 B | -0.92 | -1.17 | 4.41 M | 343.47 M |
| NXPI | Nxp Semiconductors | 218.3739 | 66.8 B | -11.9077 | -5.17 | 5.96 M | 1.3 B |
| FANG | Diamondback Energy | 168.9281 | 51.21 B | -3.9724 | -2.3 | 3.69 M | 623.53 M |
| NBIS | Nebius Group N.V. | 19.00 | 38.47 B | -1.75 | -8.43 | 12.43 M | 236.26 M |
| DXCM | Dexcom | 69.00 | 33.39 B | -0.70 | -1 | 3.41 M | 235.16 M |
| ALNY | Alnylam Pharmaceuticals | 265.29 | 21.57 B | -4.66 | -1.73 | 970.3 K | 257.41 M |
| TPG | Tpg Inc Cl A | 60.88 | 19.59 B | -0.91 | -1.47 | 1.32 M | 80.29 M |
| PAAS | Pan Amer Silver Corp | 22.0178 | 17.2 B | -0.1954 | -0.88 | 4.47 M | 98.44 M |
| LSCC | Lattice Semicond | 51.18 | 15.23 B | -0.71 | -1.37 | 10.42 M | 533.47 M |
| VNOM | Viper Energy LP | 48.5178 | 14.75 B | -0.2858 | -0.59 | 1.49 M | 72.28 M |
| FIVE | Five Below Inc | 93.69 | 13.87 B | -1.31 | -1.38 | 1.51 M | 141.01 M |
| TEM | Tempus Ai Class A | 44.50 | 13.78 B | -5.00 | -10.1 | 3.06 M | 136.09 M |
| HSIC | Henry Schein Inc | 68.99 | 9.83 B | -3.34 | -4.62 | 3.56 M | 245.86 M |
| NVMI | Nova Ltd | 181.29 | 9.39 B | -1.23 | -0.67 | 200.91 K | 36.42 M |
| PTGX | Protagonist Therapeutics Inc | 45.90 | 9.28 B | -0.86 | -1.84 | 848.59 K | 38.95 M |
| CTRE | Caretrust REIT Inc | 28.9623 | 8.97 B | -0.1971 | -0.68 | 4.32 M | 125.1 M |
| CGNX | Cognex Cp | 39.3504 | 8.93 B | -0.9976 | -2.47 | 1.12 M | 44.1 M |
| WYNN | Wynn Resorts Ltd | 85.468 | 8.48 B | -8.801 | -9.34 | 10.73 M | 917.37 M |
| AUR | Aurora Innovation Inc | 5.18 | 8.24 B | -0.37 | -6.67 | 13.26 M | 68.7 M |
| ABVX | Abivax Sa ADR | 10.25 | 7.83 B | -0.30 | -2.84 | 11.5 K | 117.88 K |
| CROX | Crocs Inc | 105.22 | 7.31 B | -1.07 | -1.01 | 1.62 M | 169.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.25 | 6.95 B | -0.16 | -1.9 | 1.04 M | 8.62 M |
| ORKA | Oruka Therapeutics Inc | 26.69 | 6.71 B | -0.26 | -0.96 | 126.8 K | 3.38 M |
| GRAL | Grail Inc | 13.91 | 6.42 B | -0.07 | -0.5 | 364.24 K | 5.07 M |
| CZR | Caesars Entertainment Inc | 38.79 | 5.98 B | -0.86 | -2.17 | 5.24 M | 203.39 M |
| MKTX | Marketaxess Holdings | 272.8066 | 5.83 B | -8.258 | -2.94 | 662.12 K | 180.63 M |
| CRUS | Cirrus Logic Inc | 102.79 | 5.81 B | -7.84 | -7.09 | 1.95 M | 200.29 M |
| OLLI | Ollies Bargain CS | 94.84 | 5.59 B | -0.66 | -0.69 | 950.27 K | 90.12 M |
| NOVT | Novanta Inc | 164.67 | 5.49 B | -9.50 | -5.45 | 372.18 K | 61.29 M |
| COGT | Cogent Biosciences Inc | 9.99 | 5.46 B | -1.88 | -15.84 | 5.31 M | 53.04 M |
| VEON | Veon Ltd ADR | 31.10 | 5.44 B | -0.78 | -2.45 | 27.7 K | 861.47 K |
| CIGI | Colliers Intl Grp IN | 148.5336 | 5.03 B | -4.9936 | -3.25 | 416 K | 61.79 M |
| TVTX | Travere Therapeutics Inc | 17.75 | 4.94 B | -0.35 | -1.93 | 869.05 K | 15.43 M |
| MAAS | Highest Performances Holdings Inc. | 22.758 | 4.93 B | -0.762 | -3.24 | 2.65 K | 60.22 K |
| OPCH | Option Care Health Inc | 22.32 | 4.74 B | -0.17 | -0.76 | 2.38 M | 53.16 M |
| SHC | Sotera Health Company | 15.42 | 4.68 B | -0.38 | -2.41 | 1.74 M | 26.9 M |
| BWIN | The Baldwin Insurance Group Inc | 40.66 | 4.52 B | -5.51 | -11.93 | 4.93 M | 200.42 M |
| CAR | Avis Budget Group | 88.51 | 4.23 B | -1.76 | -1.95 | 665 K | 58.86 M |
| LBTYB | Liberty Global Ord B | 20.25 | 4.01 B | -0.44 | -2.13 | 2.6 K | 52.65 K |
| TRMD | Torm Plc Cl A | 20.9034 | 3.87 B | -0.4439 | -2.08 | 1.23 M | 25.76 M |
| FA | First Advantage Corp | 17.30 | 3.86 B | -0.34 | -1.93 | 1.3 M | 22.43 M |
| CLMT | Calumet Specialty Pr | 20.55 | 3.83 B | -0.48 | -2.28 | 421.7 K | 8.67 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 12.50 | 3.69 B | -0.15 | -1.19 | 15.7 K | 196.25 K |
| DYN | Dyne Therapeutics Inc | 28.62 | 3.46 B | -0.16 | -0.56 | 845.1 K | 24.19 M |
| CELC | Celcuity Inc | 15.23 | 3.39 B | -0.13 | -0.85 | 109.17 K | 1.66 M |
| TARS | Tarsus Pharmaceuticals Inc | 45.66 | 3.23 B | -0.55 | -1.19 | 819.6 K | 37.42 M |
| IDYA | Ideaya Biosciences Inc | 29.58 | 3.12 B | -0.42 | -1.4 | 1.12 M | 33.1 M |
| ACMR | Acm Research Inc | 18.18 | 3.09 B | -0.38 | -2.05 | 1.65 M | 30.08 M |
| BEAM | Beam Therapeutics Inc | 23.93 | 2.87 B | -0.43 | -1.77 | 2.3 M | 55.08 M |
| AMBA | Ambarella Inc | 56.70 | 2.69 B | -0.38 | -0.67 | 352 K | 19.96 M |
| TMDX | Transmedics Group Inc | 83.00 | 2.52 B | -1.97 | -2.32 | 1.15 M | 95.2 M |
| PENG | Penguin Solutions, Inc. | 16.51 | 2.48 B | -0.18 | -1.08 | 781.77 K | 12.91 M |
| PHVS | Pharvaris N.V. | 23.21 | 2.41 B | -0.72 | -3.01 | 74.2 K | 1.72 M |
| FRMEP | First Merchants Corp ADR | 23.5018 | 2.4 B | -0.1278 | -0.54 | 1 K | 23.5 K |
| ADUS | Addus Homecare Corp | 124.17 | 2.39 B | -4.79 | -3.71 | 242.4 K | 30.1 M |
| ADMA | Adma Biologics | 18.83 | 2.35 B | -0.28 | -1.47 | 2.22 M | 41.73 M |
| PENN | Penn Natl Gaming Inc | 18.34 | 2.34 B | -0.72 | -3.78 | 3.09 M | 56.69 M |
| SEPN | Septerna, Inc. Common Stock | 22.95 | 2.23 B | -0.82 | -3.45 | 145.9 K | 3.35 M |
| ZYME | Zymeworks Inc | 14.66 | 2.22 B | -0.10 | -0.68 | 365.7 K | 5.36 M |
| SDGR | Schrodinger Inc | 17.89 | 2.13 B | -0.35 | -1.92 | 1.04 M | 18.63 M |
| BCRX | Biocryst Pharma Inc | 7.055 | 2.11 B | -0.295 | -4.01 | 4.09 M | 28.84 M |
| BLBD | Blue Bird Corp | 43.32 | 2.08 B | -0.22 | -0.51 | 1.15 M | 49.73 M |
| PPTA | Perpetua Resources Corp | 9.66 | 2.05 B | -0.11 | -1.13 | 185.5 K | 1.79 M |
| TSAT | Telesat Corp Cl A | 12.01 | 2.03 B | -0.50 | -4 | 45.69 K | 548.75 K |
| KARO | KaroOOOO Ltd | 39.073 | 2.01 B | -0.224 | -0.57 | 14.54 K | 568 K |
| TRVI | Trevi Therapeutics Inc | 3.02 | 1.99 B | -0.02 | -0.66 | 217.44 K | 656.67 K |
| MQ | Marqeta Inc Cl A | 3.42 | 1.94 B | -2.53 | -42.52 | 80.38 M | 274.9 M |
| LASR | Nlight Inc | 12.44 | 1.9 B | -0.14 | -1.11 | 282.11 K | 3.51 M |
| ANDE | Andersons Inc | 42.2889 | 1.88 B | -2.3477 | -5.26 | 422.2 K | 17.85 M |
| NYAX | Nayax Ltd | 28.03 | 1.85 B | -0.45 | -1.58 | 10.39 K | 291.15 K |
| STNE | Stoneco Ltd Cl A | 11.03 | 1.77 B | -0.31 | -2.73 | 5.18 M | 57.18 M |
| DSGR | Distribution Solutions Group Inc | 35.13 | 1.62 B | -0.27 | -0.76 | 45.8 K | 1.61 M |
| SBET | Sharplink Gaming Ltd | 7.92 | 1.55 B | -0.12 | -1.49 | 2.48 K | 19.67 K |
| PNTG | The Pennant Group Inc | 31.81 | 1.54 B | -0.57 | -1.76 | 232.97 K | 7.41 M |
| GPCR | Structure Therapeutics Inc | 39.30 | 1.45 B | -0.44 | -1.11 | 516.4 K | 20.29 M |
| PLPC | Preformed Line Prd | 122.464 | 1.39 B | -1.4894 | -1.2 | 14.6 K | 1.79 M |
| OPRA | Opera Ltd ADR | 16.2389 | 1.37 B | -0.3079 | -1.86 | 420.45 K | 6.83 M |
| DMLP | Dorchester Minls | 27.7225 | 1.36 B | -0.4306 | -1.53 | 58.47 K | 1.62 M |
| UNIT | Uniti Group Inc | 9.2387 | 1.32 B | -0.0829 | -0.89 | 1.57 M | 14.5 M |
| RAPP | Rapport Therapeutics Inc | 23.03 | 1.24 B | -0.59 | -2.5 | 123.6 K | 2.85 M |
| GTM | ZoomInfo Technologies Inc. | 11.19 | 1.24 B | -0.10 | -0.89 | 5.76 M | 64.44 M |
| PRCT | Procept Biorobotics Corp | 95.46 | 1.23 B | -1.61 | -1.66 | 867 K | 82.76 M |
| SLN | Silence Therapeutics Plc ADR | 17.62 | 1.23 B | -0.21 | -1.18 | 138.21 K | 2.44 M |
| GOLD | Gold.com, Inc. | 36.3023 | 1.21 B | -0.2026 | -0.56 | 198.3 K | 7.2 M |
| VSTM | Verastem Inc | 3.74 | 1.2 B | -0.16 | -4.1 | 744.3 K | 2.78 M |
| CMPS | Compass Pathways Plc ADR | 4.52 | 1.19 B | -0.16 | -3.42 | 1.26 M | 5.69 M |
| WLDN | Willdan Group Inc | 43.41 | 1.13 B | -1.38 | -3.08 | 254.5 K | 11.05 M |
| JANX | Janux Therapeutics Inc | 55.28 | 1.11 B | -0.59 | -1.06 | 447.31 K | 24.73 M |
| CSTL | Castle Biosciences Inc | 31.15 | 1.09 B | -2.49 | -7.4 | 1.06 M | 32.95 M |
| SBGI | Sinclair Brdcst A | 15.1631 | 1.02 B | -0.1812 | -1.18 | 199.6 K | 3.03 M |
| WLFC | Willis Lease Fin C | 178.863 | 1.01 B | -2.9079 | -1.6 | 36.19 K | 6.47 M |
| AHCO | Adapthealth Corp Cl. A | 9.18 | 975.22 M | -0.97 | -9.56 | 3.78 M | 34.74 M |
| GPRE | Green Plains Inc | 12.87 | 957.5 M | -0.23 | -1.76 | 1.13 M | 14.59 M |
| JBIO | JBIO | 92.0821 | 956.5 M | -0.6821 | -0.74 | 9.2 K | 847.16 K |
| SVRA | Savara Inc | 3.62 | 954.96 M | -0.08 | -2.16 | 773.47 K | 2.8 M |
| DGICB | Donegal Group Cl B | 13.0373 | 897.92 M | -0.7448 | -5.4 | 652 | 8.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 102.3417 | 311.59 B | -1.0667 | -1.03 | 745.1 K | 76.25 M |
| BML-PG | Bank of America Corporation | 21.0535 | 266.76 B | -0.1437 | -0.68 | 7.05 K | 148.49 K |
| BA | Boeing Company | 151.00 | 140.26 B | -4.07 | -2.62 | 23.13 M | 3.49 B |
| ING | ING Groep N.V. ADR | 15.7441 | 93.3 B | -0.1483 | -0.93 | 1.98 M | 31.25 M |
| EOG | Eog Resources | 116.9138 | 77.14 B | -0.7851 | -0.67 | 3.28 M | 383.75 M |
| RACE | Ferrari N.V. | 429.4975 | 75.8 B | -34.1358 | -7.36 | 1.52 M | 651.98 M |
| TEL | TE Connectivity Ltd | 148.496 | 63.31 B | -0.9558 | -0.64 | 1.46 M | 216.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1162 | 60.06 B | -1.135 | -1.62 | 568 | 39.26 K |
| O | Realty Income Corp | 54.1279 | 56.04 B | -0.4325 | -0.79 | 5.52 M | 298.54 M |
| GALDY | GALDERMA GROUP AG | 19.5324 | 55.73 B | -0.2697 | -1.36 | 1.92 K | 37.56 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.9376 | 44.35 B | -1.2611 | -1.41 | 555.6 K | 48.86 M |
| AIG | American International Group | 72.9752 | 42.73 B | -0.9099 | -1.23 | 6.64 M | 484.77 M |
| EL | Estee Lauder Companies | 64.2083 | 40.59 B | -0.5752 | -0.89 | 4.96 M | 318.18 M |
| UMC | United Microelectronics Corp ADR | 6.546 | 40.28 B | -0.1035 | -1.56 | 12.92 M | 84.56 M |
| QSR | Restaurant Brands International | 64.5645 | 35.91 B | -1.7419 | -2.63 | 3.27 M | 211.35 M |
| ADM | Archer Daniels Midland | 49.2087 | 34.14 B | -3.1229 | -5.97 | 9.05 M | 445.33 M |
| UI | Ubiquiti Networks | 258.3276 | 33.94 B | -5.094 | -1.93 | 123.63 K | 31.94 M |
| EC | Ecopetrol S.A. ADR | 6.4412 | 32.73 B | -0.0426 | -0.66 | 2.61 M | 16.84 M |
| DG | Dollar General Corp | 79.1898 | 31.25 B | -0.4175 | -0.52 | 4.52 M | 358.17 M |
| ES | Eversource Energy | 57.8967 | 26.54 B | -1.2406 | -2.1 | 4.82 M | 279.12 M |
| LVS | Las Vegas Sands | 49.0272 | 26.39 B | -0.8083 | -1.62 | 7.34 M | 359.82 M |
| STZ | Constellation Brands Inc | 228.2605 | 24.62 B | -1.5208 | -0.66 | 1.1 M | 251.85 M |
| BCH | Banco DE Chile ADR | 20.1733 | 19.95 B | -0.183 | -0.9 | 127.6 K | 2.57 M |
| BCE | BCE Inc | 25.8316 | 19.69 B | -0.2508 | -0.96 | 4.29 M | 110.83 M |
| CRBG | Corebridge Financial Inc | 28.5887 | 16.15 B | -1.4771 | -4.91 | 6.01 M | 171.88 M |
| ULS | UL Solutions Inc. | 51.54 | 16.1 B | -0.42 | -0.81 | 1.32 M | 68.15 M |
| PKX | Posco ADR | 59.1044 | 15.61 B | -0.5483 | -0.92 | 151.1 K | 8.93 M |
| FIS | Fidelity National Information Services | 83.5708 | 15.35 B | -3.0216 | -3.49 | 6.02 M | 503.08 M |
| EQH | Axa Equitable Holdings Inc | 43.0492 | 15.31 B | -0.4935 | -1.13 | 4.63 M | 199.19 M |
| GKOS | Glaukos Corp | 127.86 | 14.6 B | -3.52 | -2.68 | 1.67 M | 213.88 M |
| TU | Telus Corp | 13.8839 | 14.52 B | -0.071 | -0.51 | 4.14 M | 57.53 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.5191 | 12.3 B | -0.1869 | -1.27 | 493.4 K | 7.16 M |
| FN | Fabrinet | 230.23 | 12.24 B | -9.38 | -3.91 | 1.96 M | 450.87 M |
| SKM | Sk Telecom Corp ADR | 21.676 | 12.01 B | -0.1146 | -0.53 | 187.1 K | 4.06 M |
| PUGBY | Puig Brands SA | 10.6694 | 11.81 B | -0.2961 | -2.7 | 34.95 K | 372.87 K |
| RRX | Regal Rexnord Corp | 167.97 | 11.54 B | -2.25 | -1.32 | 994.4 K | 167.03 M |
| ALB | Albemarle Corp | 97.1278 | 11.21 B | -0.769 | -0.79 | 1.55 M | 150.4 M |
| BWXT | Bwx Technologies Inc | 115.6682 | 11.13 B | -2.7001 | -2.28 | 1.95 M | 225.57 M |
| FRO | Frontline Ltd | 17.14 | 10.79 B | -0.1445 | -0.84 | 1.29 M | 22.12 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.2489 | 10.6 B | -0.1669 | -1.02 | 303.6 K | 4.93 M |
| VOYA | VOYA Financial Inc | 72.176 | 9.48 B | -3.8899 | -5.11 | 2.03 M | 146.68 M |
| RHP | Ryman Hospitality Properties REIT | 100.6529 | 9.41 B | -0.5763 | -0.57 | 779.1 K | 78.42 M |
| APTV | Aptiv Plc | 55.24 | 9.15 B | -0.69 | -1.23 | 6 M | 331.39 M |
| LEVI | Levi Strauss & Co. Cl A | 16.2891 | 9.13 B | -0.1158 | -0.71 | 1.8 M | 29.3 M |
| KT | Korea Telecom Corp ADR | 15.0134 | 8.74 B | -0.1055 | -0.7 | 881.8 K | 13.24 M |
| TIMB | Tim S.A. ADR | 12.4079 | 8.65 B | -0.2377 | -1.88 | 856.2 K | 10.62 M |
| AMH-PH | American Homes 4 Rent | 22.6885 | 8.32 B | -0.1815 | -0.79 | 5.19 K | 117.69 K |
| EDU | New Oriental Education & Technology Group ADR | 61.1879 | 8.07 B | -0.5242 | -0.85 | 1.07 M | 65.46 M |
| PACS | Pacs Group Inc | 29.54 | 7.96 B | -1.47 | -4.74 | 3.27 M | 96.74 M |
| NNN | National Retail Properties | 39.2878 | 7.92 B | -0.4586 | -1.15 | 1.76 M | 69.19 M |
| AGCO | Agco Corp | 88.7589 | 7.77 B | -7.5154 | -7.81 | 2.24 M | 198.96 M |
| PRMB | Primo Brands Corporation | 25.0302 | 7.61 B | -0.309 | -1.22 | 2.76 M | 69.04 M |
| AG | First Majestic Silver | 6.8725 | 7.59 B | -0.0996 | -1.43 | 7.2 M | 49.45 M |
| TKR | Timken Company | 70.7477 | 7.39 B | -10.4952 | -12.92 | 2.26 M | 160 M |
| CLF | Cleveland-Cliffs Inc | 11.61 | 7.33 B | -1.50 | -11.44 | 36.55 M | 424.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9958 | 7.31 B | -0.1894 | -1.55 | 1.06 M | 12.75 M |
| SOBO | South Bow Corp | 22.7724 | 7.1 B | -0.3746 | -1.62 | 464.4 K | 10.58 M |
| MOS | Mosaic Company | 26.7808 | 6.87 B | -0.2385 | -0.88 | 3.1 M | 82.89 M |
| GXO | Gxo Logistics Inc | 57.70 | 6.53 B | -0.90 | -1.54 | 1.52 M | 87.73 M |
| LOAR | Loar Holdings Inc | 83.26 | 6.53 B | -3.74 | -4.3 | 444.4 K | 37 M |
| MGY | Magnolia Oil & Gas Corp | 24.5909 | 6.42 B | -0.183 | -0.74 | 1.36 M | 33.52 M |
| KVYO | Klaviyo Inc Series A | 39.19 | 6.39 B | -0.28 | -0.71 | 2.15 M | 84.16 M |
| TFX | Teleflex Inc | 200.3202 | 6.35 B | -3.7701 | -1.85 | 532.8 K | 106.73 M |
| ICL | Israel Chemicals Ltd | 4.1166 | 6.35 B | -0.1144 | -2.7 | 752.3 K | 3.1 M |
| ESNT | Essent Group Ltd | 51.9645 | 6.23 B | -0.4456 | -0.85 | 1.52 M | 78.95 M |
| HIMS | Hims & Hers Health Inc | 20.64 | 6.22 B | -0.12 | -0.58 | 41.78 M | 862.28 M |
| ST | Sensata Technologies Holding N.V. | 30.8437 | 5.99 B | -2.012 | -6.12 | 3.31 M | 101.95 M |
| CPA | Copa Holdings S.A. | 87.6461 | 5.96 B | -0.586 | -0.66 | 192.4 K | 16.86 M |
| VAL | Valaris Ltd | 49.30 | 5.75 B | -0.41 | -0.82 | 1.03 M | 50.55 M |
| FND | Floor & Decor Holdings Inc | 108.72 | 5.69 B | -0.77 | -0.7 | 1.2 M | 130.3 M |
| CON | Concentra Group Holdings Parent Inc | 19.2499 | 5.55 B | -0.6191 | -3.12 | 245.31 K | 4.72 M |
| CHH | Choice Hotels International | 137.3892 | 5.47 B | -0.7783 | -0.56 | 434.7 K | 59.72 M |
| CE | Celanese Corp | 90.6826 | 5.46 B | -32.3866 | -26.32 | 10.73 M | 973.34 M |
| IFS | Intercorp Financial Services Inc | 25.968 | 5.33 B | -0.1453 | -0.56 | 139.74 K | 3.63 M |
| HAFN | Hafnia Ltd | 4.8098 | 5.25 B | -0.0255 | -0.53 | 1.66 M | 7.99 M |
| HASI | Hannon Armstrong Sustainable IN | 32.4673 | 5.19 B | -0.4234 | -1.29 | 2.1 M | 68.14 M |
| MUR | Murphy Oil Corp | 29.1608 | 5.15 B | -0.2795 | -0.95 | 1.28 M | 37.45 M |
| SON | Sonoco Products Company | 46.5019 | 5.1 B | -0.2775 | -0.59 | 459.8 K | 21.38 M |
| CMBT | Euronav NV | 12.8918 | 4.95 B | -0.0776 | -0.6 | 84.9 K | 1.09 M |
| PRM | Perimeter Solutions Sa | 13.50 | 4.6 B | -0.18 | -1.32 | 1.09 M | 14.72 M |
| AKO-B | Embotelladora Andina S.A | 16.0997 | 4.53 B | -0.1365 | -0.84 | 5.62 K | 90.51 K |
| NVST | Envista Holdings Corp | 21.10 | 4.37 B | -0.18 | -0.85 | 1.74 M | 36.76 M |
| STNG | Scorpio Tankers Inc | 54.7323 | 4.34 B | -0.4093 | -0.74 | 743.3 K | 40.68 M |
| OKLO | Oklo Inc | 20.58 | 4.11 B | -0.47 | -2.23 | 10.48 M | 215.66 M |
| ECG | Everus Construction Group Inc | 51.51 | 4.07 B | -2.19 | -4.08 | 1.74 M | 89.59 M |
| ZGN | Ermenegildo Zegna N.V. | 7.57 | 4 B | -0.05 | -0.66 | 752.4 K | 5.7 M |
| CBT | Cabot Corp | 105.2697 | 3.88 B | -1.1894 | -1.12 | 742 K | 78.11 M |
| SKE | Skeena Resources Ltd | 9.30 | 3.68 B | -0.18 | -1.9 | 152.07 K | 1.41 M |
| OGN | Organon & CO | 15.7287 | 3.63 B | -0.4396 | -2.72 | 7.66 M | 120.45 M |
| DHT | Dht Holdings | 8.9874 | 3.56 B | -0.0717 | -0.79 | 1.16 M | 10.41 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.8316 | 3.5 B | -0.7921 | -3.5 | 174.4 K | 3.81 M |
| PARR | Par Petroleum Corp | 15.11 | 3.49 B | -0.71 | -4.49 | 1.89 M | 28.55 M |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | 25.51 | 3.43 B | -0.31 | -1.2 | 141.5 K | 3.61 M |
| ECO | Okeanis Eco Tankers Corp | 22.2653 | 3.31 B | -0.3443 | -1.52 | 90 K | 2 M |
| TDC | Teradata Corp | 28.47 | 3.22 B | -4.91 | -14.71 | 2.84 M | 80.81 M |
| TNK | Teekay Tankers Ltd | 43.7403 | 3.08 B | -0.7158 | -1.61 | 451.62 K | 19.75 M |
| MNSO | Miniso Group Holding Ltd ADR | 17.9343 | 3.04 B | -0.7185 | -3.85 | 2.04 M | 36.58 M |
| WT | Wisdomtree Inc | 10.21 | 3.03 B | -0.07 | -0.68 | 1.28 M | 13.05 M |
| SPNT | Siriuspoint Ltd | 12.92 | 3 B | -0.22 | -1.67 | 366.9 K | 4.74 M |
| RSI | Rush Street Interactive Inc | 10.17 | 2.86 B | -0.69 | -6.35 | 3.63 M | 36.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.17 | 2.42 B | -0.37 | -1.01 | 1.4 K | 50.64 K |
| WJX | Wajax Corp | 18.8342 | -3.9333 | -17.28 | 397.4 K | 7.48 M | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | -12.00 | -11.76 | 15.94 K | 1.43 M | |
| GFP | Greenfirst Forest Products Inc | 5.7018 | -0.5263 | -8.45 | 13.85 K | 78.98 K | |
| BCT | Briacell Therapeutics Corp | 148.5001 | -12.0001 | -7.48 | 224 | 33.26 K | |
| CJT | Cargojet Inc | 126.6874 | -8.8572 | -6.53 | 278.6 K | 35.3 M | |
| VCM | Vecima Networks Inc | 17.9701 | -1.2433 | -6.47 | 9.1 K | 163.53 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.24 | -5.97 | 81.08 K | 306.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.43 | -0.27 | -5.74 | 68.6 K | 303.9 K | |
| TINY | Tiny Ltd | 14.56 | -0.64 | -4.21 | 2.73 K | 39.68 K | |
| PRN | Profound Medical Corp | 10.94 | -0.42 | -3.7 | 4.7 K | 51.42 K | |
| CSCI | Cosciens Biopharma Inc | 5.01 | -0.19 | -3.65 | 1.6 K | 8.02 K | |
| CIGI | Colliers International Group Inc | 205.3539 | -7.6448 | -3.59 | 120.92 K | 24.83 M | |
| NPI-PB | Northland Power Inc Pref B | 16.3669 | -0.5591 | -3.3 | 400 | 6.55 K | |
| QSR | Restaurant Brands International Inc | 89.3295 | -2.8685 | -3.11 | 1.11 M | 99.25 M | |
| KNT | K92 Mining Inc | 9.22 | -0.28 | -2.95 | 704.4 K | 6.49 M | |
| EQB | EQB Inc | 101.5494 | -2.9304 | -2.8 | 176.8 K | 17.95 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 4.15 K | 14.53 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7401 | -2.5282 | -2.71 | 100 | 9.07 K | |
| VOXR | Vox Royalty Corp | 3.8735 | -0.1076 | -2.7 | 6.7 K | 25.95 K | |
| XTC | Exco Tech | 7.6283 | -0.1917 | -2.45 | 16.26 K | 124.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | -0.36 | -2.38 | 19.2 K | 283.2 K | |
| SKE | Skeena Resources Ltd | 12.86 | -0.31 | -2.35 | 183.1 K | 2.35 M | |
| WFC | Wall Financial | 17.4823 | -0.4176 | -2.33 | 100 | 1.75 K | |
| PET | Pet Valu Holdings Ltd | 24.2581 | -0.5553 | -2.24 | 162.2 K | 3.93 M | |
| CTC | Canadian Tire Corp Ltd | 215.0206 | -4.7281 | -2.15 | 178 | 38.27 K | |
| CGG | China Gold Int Resources Corp | 6.2062 | -0.1355 | -2.14 | 1.21 K | 7.48 K | |
| SOBO | South Bow Corporation WI | 29.4244 | -0.627 | -2.09 | 1.25 M | 36.73 M | |
| JAG | Jaguar Mining Inc | 4.29 | -0.09 | -2.05 | 43.84 K | 188.08 K | |
| MCB | Mccoy Global Inc | 3.2862 | -0.0675 | -2.01 | 56.4 K | 185.34 K | |
| MARI | Marimaca Copper Corp | 4.46 | -0.09 | -1.98 | 2.7 K | 12.04 K | |
| GEI | Gibson Energy Inc | 20.0897 | -0.3975 | -1.94 | 662.92 K | 13.32 M | |
| CMG | Computer Modelling Group Ltd | 11.404 | -0.2246 | -1.93 | 250.4 K | 2.86 M | |
| IPCO | International Petroleum Corp | 15.75 | -0.31 | -1.93 | 68 K | 1.07 M | |
| BBD-PC | Bombardier Inc Pref C | 18.9915 | -0.3709 | -1.92 | 13.44 K | 255.32 K | |
| BCE-PT | Bce Inc Pref T | 14.6413 | -0.2711 | -1.82 | 25.69 K | 376.14 K | |
| BCE-PF | BCE Inc Pref AF | 14.7452 | -0.2721 | -1.81 | 2 K | 29.49 K | |
| BNK | Big Banc Split Corp Cl A | 8.6973 | -0.1588 | -1.79 | 1.92 K | 16.7 K | |
| SLF-PJ | Sun Life Financial Inc | 14.6889 | -0.2637 | -1.76 | 200 | 2.94 K | |
| ARIS | Aris Gold Corporation | 6.18 | -0.11 | -1.75 | 570.3 K | 3.52 M | |
| AG | First Majestic Silver Corp | 9.5237 | -0.1694 | -1.75 | 552.08 K | 5.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4106 | -0.2205 | -1.75 | 20.7 K | 256.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.35 | -0.18 | -1.71 | 800 | 8.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4878 | -0.2156 | -1.7 | 3.9 K | 48.73 K | |
| GTE | Gran Tierra Energy Inc | 8.87 | -0.15 | -1.66 | 13.9 K | 123.29 K | |
| IPO | Inplay Oil Corp | 9.6619 | -0.155 | -1.58 | 9.82 K | 94.85 K | |
| DHT-U | DRI Healthcare Trust | 9.3994 | -0.1506 | -1.58 | 1.3 K | 12.22 K | |
| RS | Real Estate Split Corp | 8.2127 | -0.1289 | -1.55 | 78.4 K | 643.88 K | |
| BCE-PK | BCE Inc Pref AK | 13.3902 | -0.2049 | -1.51 | 19.47 K | 260.65 K | |
| STC | Sangoma Technologies Corp | 8.52 | -0.13 | -1.5 | 17.1 K | 145.69 K | |
| FVI | Fortuna Mines Inc | 6.58 | -0.10 | -1.5 | 607 K | 3.99 M | |
| PPTA | Perpetua Resources Corp | 13.35 | -0.20 | -1.48 | 28.4 K | 379.14 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.1308 | -0.2944 | -1.44 | 4.3 K | 86.56 K | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.09 | -1.44 | 10.5 K | 64.68 K | |
| PAAS | Pan American Silver Corp | 30.3278 | -0.4381 | -1.42 | 639.41 K | 19.39 M | |
| BCE | BCE Inc | 35.7567 | -0.4927 | -1.36 | 9.07 M | 324.32 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3683 | -0.0598 | -1.35 | 800 | 3.49 K | |
| SRV-UN | SIR Royalty Income Fund | 11.0976 | -0.1486 | -1.32 | 5.61 K | 62.3 K | |
| NXE | Nexgen Energy Ltd | 9.83 | -0.13 | -1.31 | 1.81 M | 17.75 M | |
| AYA | Aya Gold and Silver Inc | 17.40 | -0.23 | -1.3 | 323.2 K | 5.62 M | |
| BLCO | Bausch Lomb Corporation | 27.40 | -0.36 | -1.3 | 900 | 24.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1556 | -0.1445 | -1.28 | 2.8 K | 31.24 K | |
| CIA | Champion Iron Ltd | 5.1176 | -0.0655 | -1.26 | 136.6 K | 699.06 K | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.06 | -1.26 | 3.4 K | 15.95 K | |
| HAI | Haivision Systems Inc | 4.76 | -0.06 | -1.24 | 15.8 K | 75.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1614 | -0.2015 | -1.23 | 9.7 K | 156.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.4907 | -0.2056 | -1.23 | 9.66 K | 159.27 K | |
| EDR | Endeavour Silver Corp | 6.4399 | -0.0791 | -1.21 | 833.05 K | 5.36 M | |
| XAU | Goldmoney Inc | 9.87 | -0.12 | -1.2 | 6.7 K | 66.13 K | |
| LAC | Lithium Americas Corp | 5.78 | -0.07 | -1.2 | 1.13 M | 6.51 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.5948 | -0.0551 | -1.18 | 4 K | 18.38 K | |
| SSRM | Ssr Mining Inc | 8.37 | -0.10 | -1.18 | 262.6 K | 2.2 M | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.12 | -1.18 | 10.69 K | 107.78 K | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0575 | -1.16 | 1.03 M | 5.04 M | |
| AETR | Aetherion Technologies Inc. | 5.605 | -0.065 | -1.15 | 3.73 K | 20.88 K | |
| WPRT | Westport Fuel Systems Inc | 5.605 | -0.065 | -1.15 | 3.73 K | 20.88 K | |
| ENGH | Enghouse Systems Ltd | 27.0296 | -0.3007 | -1.1 | 82.67 K | 2.23 M | |
| DTOL | D2L Inc | 14.145 | -0.155 | -1.08 | 4.4 K | 62.24 K | |
| TSAT | Telesat Corp | 16.81 | -0.18 | -1.06 | 1.3 K | 21.85 K | |
| SGD | Snowline Gold Corp | 5.69 | -0.06 | -1.04 | 40.1 K | 228.17 K | |
| BCE-PM | BCE Inc Pref M | 14.3735 | -0.1508 | -1.04 | 2.32 K | 33.39 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 20.9532 | -0.2172 | -1.03 | 840 | 17.6 K | |
| PBL | Pollard Banknote Ltd | 23.1101 | -0.2365 | -1.01 | 4.91 K | 113.4 K | |
| RFA-PI | RFA Financial Inc. | 19.1834 | -0.1949 | -1.01 | 5.94 K | 113.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1202 | -0.133 | -1 | 600 | 7.87 K | |
| PIC-A | Premium Income Corporation | 3.965 | -0.0392 | -0.98 | 152.6 K | 605.07 K | |
| CVE | Cenovus Energy Inc | 21.2162 | -0.209 | -0.98 | 3.05 M | 64.63 M | |
| BN-PFG | Brookfield Corporation | 17.9345 | -0.1766 | -0.98 | 1.64 K | 29.41 K | |
| AFN | Ag Growth International Inc | 49.2519 | -0.4796 | -0.96 | 90.7 K | 4.47 M | |
| BN-PX | Brookfield Corporation | 14.0403 | -0.1366 | -0.96 | 15.8 K | 221.81 K | |
| T | Telus Corp | 19.1906 | -0.1865 | -0.96 | 5.23 M | 100.35 M | |
| PWF-PFA | Power Financial Corporation | 17.1891 | -0.1653 | -0.95 | 5.98 K | 102.79 K | |
| DLCG | Dominion Lending Centres Inc | 5.1176 | -0.0488 | -0.94 | 2.4 K | 12.28 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 20.5023 | -0.1925 | -0.93 | 1.5 K | 30.75 K | |
| DHT-UN | DRI Healthcare Trust | 13.1178 | -0.1227 | -0.93 | 126.22 K | 1.66 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.3446 | -0.1808 | -0.93 | 4.5 K | 87.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.8912 | -0.1833 | -0.91 | 1.6 K | 31.83 K | |
| DNG | Dynacor Gold Mines Inc | 5.4392 | -0.0477 | -0.87 | 19.8 K | 107.7 K | |
| STZ | STZ | 19.3312 | -0.1678 | -0.86 | 3.68 K | 71.16 K | |
| TCW | Trican Well | 4.3589 | -0.0377 | -0.86 | 374.74 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.91 | 388.5 B | -0.52 | -1.32 | 541.2 K | 21.06 M |
| RHHVF | Roche Holding AG | 308.288 | 380.29 B | -4.212 | -1.35 | 228 | 70.29 K |
| HBCYF | HSBC Holdings plc | 9.21 | 306.21 B | -0.09 | -0.97 | 6.8 K | 62.63 K |
| RYDAF | Royal Dutch Shell plc | 34.00 | 293.3 B | -0.27 | -0.79 | 700 | 23.8 K |
| NSRGF | Nestlé S.A | 93.50 | 272.94 B | -1.35 | -1.42 | 418.3 K | 39.11 M |
| NSRGY | Nestlé S.A | 93.45 | 271.37 B | -1.12 | -1.18 | 2.19 M | 205.12 M |
| LRLCF | L'Oréal S.A | 373.93 | 266.66 B | -6.07 | -1.6 | 1.8 K | 673.07 K |
| IDEXF | Industria de Diseño Textil S.A | 56.06 | 208.42 B | -0.4125 | -0.73 | 1.25 K | 70.13 K |
| BHPLF | BHP Group | 27.05 | 203.04 B | -0.39 | -1.42 | 228.6 K | 6.18 M |
| ALIZF | Allianz SE | 310.61 | 196.13 B | -2.39 | -0.76 | 100 | 31.06 K |
| NONOF | Novo Nordisk A/S | 106.21 | 189.66 B | -3.59 | -3.27 | 35.3 K | 3.75 M |
| RCRRF | Recruit Holdings Co. Ltd | 56.36 | 162.42 B | -5.84 | -9.39 | 1 K | 56.36 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.67 | 158.83 B | -0.41 | -3.39 | 546.7 K | 6.38 M |
| HESAF | Hermès International Société en commandite par actions | 2258.20 | 156.87 B | -23.6001 | -1.03 | 100 | 225.82 K |
| SNEJF | Sony Group Corporation | 17.19 | 153.63 B | -0.49 | -2.77 | 57.4 K | 986.71 K |
| DTEGF | Deutsche Telekom AG | 30.00 | 144.61 B | -1.59 | -5.03 | 100 | 3 K |
| CFRHF | Compagnie Financière Richemont SA | 144.51 | 125.21 B | -2.98 | -2.02 | 600 | 86.71 K |
| MSBHF | Mitsubishi Corporation | 17.90 | 113.03 B | -0.30 | -1.65 | 19.1 K | 341.89 K |
| SNYNF | Sanofi | 104.50 | 109.77 B | -4.24 | -3.9 | 200 | 20.9 K |
| STOHF | Equinor ASA | 23.70 | 102.02 B | -0.45 | -1.86 | 900 | 21.33 K |
| GLAXF | GlaxoSmithKline plc | 17.34 | 100.3 B | -0.41 | -2.31 | 300 | 5.2 K |
| WEBNF | Westpac Banking Corporation | 20.25 | 90.6 B | -0.15 | -0.74 | 300 | 6.08 K |
| JAPAY | Japan Tobacco Inc | 13.55 | 83.87 B | -0.08 | -0.59 | 51.5 K | 697.83 K |
| DPSTF | Deutsche Post AG | 39.26 | 75.54 B | -1.18 | -2.92 | 1.2 K | 47.11 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.36 | 72.81 B | -0.42 | -1.77 | 664.8 K | 15.53 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.68 | 70.15 B | -0.47 | -3.32 | 7.8 K | 106.7 K |
| NETTF | NetEase Inc | 15.232 | 68.7 B | -0.53 | -3.36 | 10.79 K | 164.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.20 | 68.01 B | -1.19 | -6.47 | 900 | 15.48 K |
| KDDIY | KDDI Corporation | 15.84 | 65.85 B | -0.13 | -0.81 | 99.4 K | 1.57 M |
| NTDOY | Nintendo Co. Ltd | 12.87 | 63.45 B | -0.23 | -1.76 | 1.42 M | 18.26 M |
| MIELY | Mitsubishi Electric Corporation | 35.75 | 63.22 B | -0.21 | -0.58 | 81.4 K | 2.91 M |
| NRDBY | Nordea Bank Abp | 11.97 | 62.34 B | -0.11 | -0.91 | 226.7 K | 2.71 M |
| BAYZF | Bayer Aktiengesellschaft | 26.71 | 59.93 B | -0.29 | -1.07 | 300 | 8.01 K |
| NTDOF | Nintendo Co. Ltd | 52.055 | 59.35 B | -2.935 | -5.34 | 4.13 K | 215.25 K |
| LZAGF | Lonza Group Ltd | 612.15 | 55.72 B | -3.12 | -0.51 | 100 | 61.22 K |
| AAUKF | Anglo American plc | 31.45 | 55.72 B | -0.19 | -0.6 | 400 | 12.58 K |
| CTPCY | CITIC Limited | 6.04 | 53.62 B | -0.10 | -1.63 | 6.1 K | 36.84 K |
| HOCPF | HOYA Corporation | 131.38 | 53.14 B | -11.00 | -7.73 | 500 | 65.69 K |
| BASFY | BASF SE | 11.99 | 52.76 B | -0.19 | -1.56 | 110.5 K | 1.32 M |
| SCGLY | Société Générale Société anonyme | 5.92 | 52.65 B | -0.06 | -1 | 642.7 K | 3.8 M |
| ELEZY | Endesa S.A | 10.823 | 51.21 B | -0.177 | -1.61 | 19.3 K | 208.88 K |
| DNBBF | DNB Bank ASA | 20.762 | 49.37 B | -0.842 | -3.9 | 5.7 K | 118.34 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.83 | 48.54 B | -0.36 | -1.28 | 81.3 K | 2.26 M |
| RBGPF | Reckitt Benckiser Group plc | 64.17 | 48.26 B | -2.24 | -3.37 | 5.9 K | 378.6 K |
| HINKF | Heineken N.V | 79.86 | 48.22 B | -1.24 | -1.53 | 1.6 K | 127.78 K |
| GPDNF | Danone S.A | 72.15 | 47.6 B | -0.70 | -0.96 | 300 | 21.65 K |
| ANNSF | Aena S.M.E. S.A | 217.20 | 47.56 B | -2.04 | -0.93 | 100 | 21.72 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.07 | 47.46 B | -0.04 | -0.56 | 146 K | 1.03 M |
| NOKBF | Nokia Corporation | 4.62 | 46.8 B | -0.04 | -0.86 | 4.1 K | 18.94 K |
| SWDBY | Swedbank AB (publ) | 20.80 | 46.73 B | -0.11 | -0.53 | 18.5 K | 384.8 K |
| SWZCF | Swisscom AG | 611.78 | 45.85 B | -6.22 | -1.01 | 100 | 61.18 K |
| SCMWY | Swisscom AG | 61.49 | 45.4 B | -0.67 | -1.08 | 8.4 K | 516.52 K |
| ORXCF | ORIX Corporation | 21.75 | 43.44 B | -0.75 | -3.33 | 5 K | 108.75 K |
| ASAZF | ASSA ABLOY AB (publ) | 30.86 | 43.29 B | -0.4931 | -1.57 | 2.41 K | 74.28 K |
| STMEF | STMicroelectronics N.V | 25.854 | 41.21 B | -0.3041 | -1.16 | 15.7 K | 405.91 K |
| EQBBF | EQT AB (publ) | 28.375 | 39.87 B | -1.315 | -4.43 | 3.7 K | 104.99 K |
| DKILF | Daikin IndustriesLtd | 118.73 | 37.91 B | -0.64 | -0.54 | 5.2 K | 617.4 K |
| DASTF | Dassault Systèmes SE | 34.112 | 37.9 B | -0.698 | -2.01 | 1 K | 34.11 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.90 | 37.53 B | -0.20 | -1.42 | 2 K | 27.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.00 | 35.81 B | -0.50 | -5.88 | 1.3 K | 10.4 K |
| KHNGY | Kuehne + Nagel International AG | 49.23 | 35.48 B | -0.68 | -1.36 | 22.1 K | 1.09 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.77 | 35.31 B | -0.22 | -3.15 | 8 K | 54.16 K |
| GNMSF | Genmab A/S | 220.28 | 33.57 B | -5.72 | -2.53 | 65.7 K | 14.47 M |
| DSKYF | Daiichi Sankyo Company Limited | 32.41 | 33.3 B | -1.14 | -3.4 | 13.5 K | 437.53 K |
| PBCRY | PT Bank Central Asia Tbk | 16.83 | 33.13 B | -0.15 | -0.88 | 84.8 K | 1.43 M |
| RNECY | Renesas Electronics Corporation | 6.49 | 32.57 B | -0.04 | -0.61 | 641.9 K | 4.17 M |
| DNZOF | DENSO Corporation | 14.00 | 31.39 B | -0.99 | -6.6 | 1.3 K | 18.2 K |
| PUKPF | Prudential plc | 7.99 | 31.26 B | -0.09 | -1.11 | 500 | 3.99 K |
| GASNY | Naturgy Energy Group S.A | 4.80 | 30.87 B | -0.135 | -2.74 | 3.8 K | 18.24 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.44 | 30.74 B | -0.25 | -0.7 | 40.2 K | 1.42 M |
| VWSYF | Vestas Wind Systems A/S | 17.36 | 29.64 B | -2.27 | -11.56 | 7 K | 121.52 K |
| VWDRY | Vestas Wind Systems A/S | 5.81 | 29.59 B | -0.70 | -10.75 | 577.2 K | 3.35 M |
| ALPMY | Astellas Pharma Inc | 11.40 | 28.74 B | -0.31 | -2.65 | 94.1 K | 1.07 M |
| PPRUY | Kering SA | 25.21 | 26.56 B | -0.16 | -0.63 | 332 K | 8.37 M |
| CAJFF | Canon Inc | 32.75 | 25 B | -0.18 | -0.55 | 300 | 9.82 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.35 | 24.6 B | -0.31 | -3.58 | 400 | 3.34 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 16.635 | 24.12 B | -0.117 | -0.7 | 4.6 K | 76.52 K |
| CAPMF | Capgemini SE | 171.50 | 24.04 B | -2.00 | -1.15 | 8.3 K | 1.42 M |
| MTNOY | MTN Group Limited | 4.92 | 23.83 B | -0.08 | -1.6 | 12.6 K | 61.99 K |
| EDPFY | EDP - Energias de Portugal S.A | 39.49 | 23.26 B | -0.35 | -0.88 | 38.9 K | 1.54 M |
| LSRCF | Lasertec Corporation | 139.00 | 23.21 B | -1.985 | -1.41 | 100 | 13.9 K |
| CGEMY | Capgemini SE | 34.81 | 23.07 B | -0.36 | -1.02 | 139.5 K | 4.86 M |
| TRUMF | Terumo Corporation | 18.40 | 22.69 B | -2.36 | -11.37 | 3.1 K | 57.04 K |
| JXHLY | ENEOS Holdings Inc | 9.61 | 22.58 B | -0.64 | -6.24 | 900 | 8.65 K |
| AKRBF | AKRBF | 20.32 | 22.08 B | -0.8594 | -4.06 | 2.6 K | 52.83 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 14.00 | 21.32 B | -1.00 | -6.67 | 300 | 4.2 K |
| SAUHF | Straumann Holding AG | 130.18 | 20.85 B | -2.07 | -1.57 | 300 | 39.05 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.42 | 20.76 B | -0.12 | -1.41 | 13.5 K | 113.67 K |
| ASCCF | ASICS Corporation | 15.94 | 20.71 B | -1.69 | -9.59 | 400 | 6.38 K |
| FCNCB | First Citizens BancShares Inc | 1670.00 | 20.33 B | -30.00 | -1.76 | 100 | 167 K |
| VACNY | VAT Group AG | 41.36 | 19.95 B | -0.25 | -0.6 | 17.1 K | 707.26 K |
| TLSNY | Telia Company AB (publ) | 5.89 | 19.94 B | -0.037 | -0.62 | 20.73 K | 122.08 K |
| ERNXY | Euronext N.V | 21.15 | 19.53 B | -0.408 | -1.89 | 1.3 K | 27.41 K |
| VDMCY | Vodacom Group Limited | 6.18 | 19.38 B | -0.12 | -1.9 | 9.6 K | 59.33 K |
| KGSPY | Kingspan Group plc | 84.52 | 19.3 B | -2.325 | -2.68 | 8.8 K | 743.78 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.70 | 19.15 B | -0.11 | -1.62 | 11.3 K | 75.71 K |
| NJDCY | Nidec Corporation | 4.876 | 18.95 B | -0.086 | -1.73 | 163.68 K | 798.1 K |
| SARTF | Sartorius Aktiengesellschaft | 198.35 | 18.09 B | -18.00 | -8.32 | 3 | 595.05 |
| HGKGY | Power Assets Holdings Limited | 6.62 | 17.38 B | -0.05 | -0.75 | 3 K | 19.86 K |
| HALFF | HAL Trust | 124.155 | 17.17 B | -1.845 | -1.46 | 1.41 K | 174.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -4.50 | -11.76 | 933 | 31.49 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.50 | -9.98 | 300 | 1.35 K | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -1.00 | -7.27 | 410.26 K | 5.23 M | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 12.46 K | 129.53 K | |
| SGML | Sigma Lithium Corporation | 18.38 | -0.69 | -3.62 | 34 K | 624.92 K | |
| EU | enCore Energy Corp | 4.87 | -0.17 | -3.37 | 197.6 K | 962.31 K | |
| BQE | BQE Water Inc | 58.00 | -2.00 | -3.33 | 386 | 22.39 K | |
| DE | Decisive Dividend Corporation | 5.7123 | -0.1693 | -2.88 | 29.76 K | 169.99 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 1.7 K | 5.78 K | |
| ARTG | Artemis Gold Inc | 14.19 | -0.31 | -2.14 | 118.4 K | 1.68 M | |
| COV | Covalon Technologies Ltd | 3.1733 | -0.0374 | -1.16 | 9 K | 28.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0555 | -0.0549 | -1.07 | 22.1 K | 111.73 K |