Loser Volumes for 8 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 8 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.5682 | 68.64 B | -0.6935 | -0.97 | 358.4 K |
| CBOE | CBOE Global Markets Inc | 193.5357 | 31.41 B | -2.8511 | -1.45 | 1.89 M |
| PHYS | Sprott Physical Gold Trust | 20.74 | 16.68 B | -0.16 | -0.77 | 2.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.58 | 14.52 B | -0.26 | -2.4 | 7.69 M |
| UEC | Uranium Energy | 7.93 | 6.28 B | -0.05 | -0.63 | 5.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.45 | 4.53 B | -1.40 | -5.03 | 26 |
| SEB | Seaboard Corporation | 2644.8398 | 4.08 B | -73.7312 | -2.71 | 2.7 K |
| UUUU | Energy Fuels Inc | 6.31 | 3.78 B | -0.04 | -0.63 | 2.91 M |
| ORLA | Orla Mining | 4.7233 | 3.27 B | -0.0799 | -1.66 | 313 K |
| SVM | Silvercorp Metals Inc | 4.0941 | 2.77 B | -0.456 | -10.02 | 4.5 M |
| IE | Ivanhoe Electric Inc | 10.95 | 1.8 B | -0.25 | -2.23 | 534.64 K |
| ESBA | Empire State Realty Op LP | 10.2656 | 1.32 B | -0.1652 | -1.58 | 600 |
| FISK | Empire State Realty Op LP Se | 10.5057 | 1.31 B | -0.1652 | -1.55 | 300 |
| MTA | Metalla Royalty and Streaming Ltd | 3.48 | 1.04 B | -0.20 | -5.43 | 245.9 K |
| SKYH | Sky Harbour Group Corp | 11.59 | 841.82 M | -0.10 | -0.86 | 72.14 K |
| OBE | Obsidian Energy Ltd | 5.87 | 797.37 M | -0.25 | -4.08 | 289.4 K |
| CTGO | Contango Ore Inc | 19.84 | 670.29 M | -0.62 | -3.03 | 67.47 K |
| IDR | Idaho Strategic Resources | 12.01 | 517.04 M | -0.96 | -7.4 | 638 K |
| SENS | Senseonics Holdings | 6.18 | 513.41 M | -0.88 | -12.46 | 508.9 K |
| CMCL | Caledonia Mining Cp | 14.2615 | 478.38 M | -0.5331 | -3.6 | 116.91 K |
| CATX | Perspective Therapeutics Inc | 11.25 | 376.7 M | -0.53 | -4.5 | 607.3 K |
| GTE | Gran Tierra Energy Inc | 6.38 | 350.62 M | -0.31 | -4.63 | 242.32 K |
| SEG | Seaport Entertainment Group Inc | 28.47 | 344.19 M | -0.45 | -1.56 | 198.7 K |
| LODE | Comstock Mining Inc | 3.68 | 267.21 M | -0.11 | -2.9 | 180.63 K |
| EVI | Evi Industries Inc | 19.5597 | 194.84 M | -0.2277 | -1.15 | 12.8 K |
| SIF | Sifco Industries | 3.45 | 131.46 M | -0.19 | -5.22 | 11.4 K |
| EPM | Evolution Petroleum Corp | 4.7711 | 126.63 M | -0.0949 | -1.95 | 158.3 K |
| LPA | Logistic Properties of The Americas | 7.60 | 101.12 M | -0.07 | -0.91 | 20.7 K |
| ANVS | Annovis Bio Inc | 8.16 | 77.43 M | -0.45 | -5.23 | 279.4 K |
| CVU | CPI Aerostructures | 3.36 | 71.42 M | -0.07 | -2.04 | 33.46 K |
| MYO | Myomo Inc | 4.81 | 68.52 M | -0.21 | -4.18 | 328.5 K |
| FSI | Flexible Solutions International Inc | 4.0068 | 67.82 M | -0.1075 | -2.61 | 24.5 K |
| APT | Alpha Pro Tech | 5.62 | 53.17 M | -0.03 | -0.53 | 17.96 K |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 44.78 M | -0.17 | -4.47 | 629.37 K |
| SER | Serina Therapeutics Inc | 4.36 | 43.04 M | -0.165 | -3.65 | 44 K |
| COHN | Cohen & CO Inc | 7.8136 | 36.62 M | -0.0948 | -1.2 | 10.01 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 32.55 M | -0.35 | -4.17 | 16.59 K |
| BATL | Battalion Oil Corp | 6.66 | 29.95 M | -0.05 | -0.75 | 12.29 K |
| ATCH | Atlasclear Holdings Inc | 14.88 | 29.39 M | -1.92 | -11.43 | 111.19 K |
| PAPL | Pineapple Financial Inc | 12.60 | 29.06 M | -0.388 | -2.99 | 1.16 K |
| INLX | Intellinetics Inc | 13.85 | 25.13 M | -0.55 | -3.82 | 7.5 K |
| ACCS | Access Newswire Inc | 9.92 | 19.12 M | -0.49 | -4.71 | 2.96 K |
| AIRI | Air Industries Group Inc | 5.81 | 11.88 M | -0.10 | -1.69 | 58.55 K |
| CVR | Chicago Rivet & Machine Company | 20.113 | 10 M | -0.2957 | -1.45 | 2.8 K |
| SOAR | Volato Group Inc | 5.5728 | 8.29 M | -0.0444 | -0.79 | 233.1 K |
| YCBD | Cbdmd Inc | 3.52 | 5.34 M | -0.152 | -4.14 | 11.95 K |
| TOPS | Top Ships Inc | 7.75 | 4.48 M | -0.15 | -1.9 | 6.8 K |
| PHGE | Biomx Ltd | 14.668 | 1.48 M | -0.76 | -4.93 | 1.89 K |
| VTAK | Catheter Precision Inc | 9.12 | 755.46 K | -0.19 | -2.04 | 9.55 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.025 | -0.545 | -2.65 | 101 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.03 | -0.83 | 3.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.99 | -0.18 | -0.81 | 9.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 194.96 M | -0.05 | -1.54 | 1.03 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.5715 | 5.2 T | -1.2495 | -0.84 | 175.67 M |
| GOOGL | Alphabet Inc Class A | 177.326 | 4.22 T | -2.3863 | -1.33 | 22.01 M |
| GOOG | Alphabet Inc Class C | 178.8335 | 4.18 T | -2.4062 | -1.33 | 15.02 M |
| MSFT | Microsoft Corporation | 417.6546 | 3.59 T | -2.8566 | -0.68 | 16.89 M |
| AMZN | Amazon.com Inc | 208.18 | 2.79 T | -1.87 | -0.89 | 36.08 M |
| MU | Micron Technology | 111.343 | 1.02 T | -1.5025 | -1.33 | 13.05 M |
| AMD | Advanced Micro Devices | 147.95 | 772.57 B | -1.87 | -1.25 | 27.56 M |
| ASML | ASML Holding N.V. ADR | 662.2597 | 678.86 B | -7.6567 | -1.14 | 1.73 M |
| LRCX | Lam Research Corp | 77.1607 | 392.91 B | -0.9965 | -1.28 | 7.53 M |
| AMAT | Applied Materials | 189.4445 | 390.88 B | -2.0322 | -1.06 | 4.77 M |
| ARM | Arm Holdings Plc ADR | 147.48 | 259.87 B | -3.17 | -2.1 | 6.47 M |
| LIN | Linde Plc | 450.4912 | 224.76 B | -5.8729 | -1.29 | 1.5 M |
| GILD | Gilead Sciences Inc | 92.6345 | 181.18 B | -1.2758 | -1.36 | 7.46 M |
| ADI | Analog Devices | 220.4991 | 179.41 B | -1.9238 | -0.86 | 3.43 M |
| QCOM | Qualcomm Inc | 165.2372 | 168.79 B | -1.9336 | -1.16 | 10.74 M |
| WDC | Western Digital Cp | 52.3892 | 141.34 B | -0.6246 | -1.18 | 4.65 M |
| PDD | Pinduoduo Inc ADR | 117.81 | 125.8 B | -8.06 | -6.4 | 15.15 M |
| ABNB | Airbnb Inc Class A | 134.61 | 112.15 B | -12.76 | -8.66 | 19.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.1424 | 109.86 B | -0.3926 | -0.79 | 1.28 M |
| ADBE | Adobe Systems Inc | 494.68 | 109.43 B | -6.24 | -1.25 | 2.86 M |
| CEG | Constellation Energy Corp | 237.3455 | 96.68 B | -2.2013 | -0.92 | 5.16 M |
| CMCSA | Comcast Corporation | 38.7447 | 95.28 B | -0.247 | -0.63 | 24.56 M |
| MNST | Monster Beverage Cp | 54.14 | 93.62 B | -0.59 | -1.08 | 10.43 M |
| DDOG | Datadog Inc | 124.45 | 84.61 B | -5.34 | -4.11 | 5.9 M |
| NTES | Netease Inc ADR | 73.7046 | 82.06 B | -4.2249 | -5.42 | 2.54 M |
| SNPS | Synopsys Inc | 561.55 | 76.18 B | -12.04 | -2.1 | 967.23 K |
| WBD | Discovery Inc Series A | 9.18 | 71.58 B | -0.19 | -2.03 | 52.66 M |
| MPWR | Monolithic Power Sys | 751.9657 | 64.69 B | -13.7395 | -1.79 | 822.3 K |
| NBIS | Nebius Group N.V. | 19.92 | 59.57 B | -0.76 | -3.68 | 2.36 M |
| TER | Teradyne Inc | 110.2406 | 58.74 B | -0.7456 | -0.67 | 1.72 M |
| MRNA | Moderna | 46.83 | 57.94 B | -3.45 | -6.86 | 13.56 M |
| NXPI | Nxp Semiconductors | 227.3557 | 56.88 B | -2.1677 | -0.94 | 2.74 M |
| EA | Electronic Arts Inc | 156.8282 | 52.58 B | -2.0757 | -1.31 | 1.39 M |
| WDAY | Workday Inc | 256.54 | 49.4 B | -1.44 | -0.56 | 1.73 M |
| FER | Ferrovial Se | 38.0282 | 45.29 B | -0.1965 | -0.51 | 43.3 K |
| TTWO | Take-Two Interactive Software | 177.90 | 43.89 B | -1.27 | -0.71 | 2.23 M |
| JD | Jd.com Inc ADR | 37.2737 | 43.57 B | -2.7992 | -6.99 | 13.97 M |
| ONC | BeiGene, Ltd. | 205.47 | 43.4 B | -1.35 | -0.65 | 207.4 K |
| MCHP | Microchip Technology | 69.7465 | 41.31 B | -1.407 | -1.98 | 6.29 M |
| ROP | Roper Industries | 562.987 | 40.73 B | -4.6021 | -0.81 | 391.88 K |
| RPRX | Royalty Pharma Plc Cl A | 25.2238 | 35.43 B | -0.2984 | -1.17 | 5.98 M |
| MDB | Mongodb Inc Cl A | 290.04 | 34.65 B | -4.08 | -1.39 | 888.1 K |
| HBAN | Huntington Bcshs | 16.3256 | 34.41 B | -0.0849 | -0.52 | 15.61 M |
| GEHC | Ge Healthcare Technologies Inc | 85.7062 | 33.8 B | -2.3835 | -2.71 | 10.19 M |
| ILMN | Illumina Inc | 151.09 | 33.13 B | -4.06 | -2.62 | 2.21 M |
| BIIB | Biogen Inc | 173.04 | 32.03 B | -0.88 | -0.51 | 1.58 M |
| BIDU | Baidu Inc ADR | 88.96 | 31.62 B | -4.57 | -4.89 | 4.59 M |
| TCOM | Trip.com Group Ltd ADR | 65.1633 | 29.04 B | -2.9357 | -4.31 | 3.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1022 | 28.96 B | -1.564 | -3.42 | 1.5 M |
| ON | On Semiconductor | 70.41 | 28.89 B | -1.64 | -2.28 | 4.74 M |
| CTSH | Cognizant Tech Sol | 78.325 | 27.87 B | -1.0241 | -1.29 | 3.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.98 | 26.37 B | -1.29 | -2.85 | 3.36 M |
| AFRM | Affirm Holdings Inc Cl A | 46.48 | 25.8 B | -2.31 | -4.73 | 26.57 M |
| VRSN | Verisign Inc | 181.2979 | 25.47 B | -2.3705 | -1.29 | 467.4 K |
| DLTR | Dollar Tree Inc | 61.41 | 25.27 B | -2.13 | -3.35 | 5.13 M |
| SMCI | Super Micro Computer | 24.52 | 24.09 B | -0.96 | -3.77 | 60.55 M |
| HSAI | Hesai Group | 4.47 | 24.01 B | -0.18 | -3.87 | 581.1 K |
| TROW | T Rowe Price Group | 108.9274 | 23.79 B | -2.2597 | -2.03 | 1.38 M |
| VNOM | Viper Energy LP | 50.1956 | 23.72 B | -0.3042 | -0.6 | 824.28 K |
| PFG | Principal Financial Group Inc | 80.8401 | 23.71 B | -0.5204 | -0.64 | 950.4 K |
| OKTA | Okta Inc. | 76.75 | 23.49 B | -0.43 | -0.56 | 1.06 M |
| FSLR | First Solar Inc | 193.93 | 23.03 B | -2.77 | -1.41 | 3.56 M |
| ULTA | Ulta Beauty Inc | 385.26 | 22.42 B | -8.00 | -2.03 | 681.4 K |
| PAAS | Pan Amer Silver Corp | 22.1155 | 22.36 B | -0.7522 | -3.29 | 2.96 M |
| ENTG | Entegris Inc | 104.475 | 21.95 B | -3.1631 | -2.94 | 2.08 M |
| MTSI | Macom Technology S | 137.86 | 20.36 B | -1.28 | -0.92 | 1.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 109.1491 | 20.06 B | -1.9885 | -1.79 | 201.4 K |
| VTRS | Viatris Inc | 12.1181 | 18.75 B | -0.2057 | -1.67 | 8.94 M |
| PAA | Plains All American Pipeline LP | 15.5597 | 17.36 B | -0.4502 | -2.81 | 5.88 M |
| FUTU | Futu Holdings Ltd ADR | 92.3329 | 17.33 B | -13.824 | -13.02 | 6.87 M |
| CDW | CDW Corporation | 195.2286 | 17.16 B | -2.9597 | -1.49 | 936 K |
| LSCC | Lattice Semicond | 54.53 | 16.72 B | -0.52 | -0.94 | 1.73 M |
| ASND | Ascendis Pharma ADR | 124.33 | 16.61 B | -2.22 | -1.75 | 459.3 K |
| AKAM | Akamai Technologies | 89.37 | 15.87 B | -15.03 | -14.4 | 9.02 M |
| LECO | Lincoln Elec Hld | 209.1628 | 15.36 B | -3.3678 | -1.58 | 231.8 K |
| LAMR | Lamar Advertis A | 118.837 | 15.31 B | -5.9243 | -4.75 | 1.1 M |
| HTHT | Huazhu Group Ltd ADR | 35.0766 | 15.12 B | -0.7679 | -2.14 | 1.67 M |
| APA | Apa Corp | 20.4818 | 15.03 B | -0.1506 | -0.73 | 11.74 M |
| IREN | Iris Energy Limited | 10.99 | 14.97 B | -0.22 | -1.96 | 16.02 M |
| GRAB | Grab Holdings Limited Cl A | 4.23 | 14.24 B | -0.04 | -0.94 | 20.95 M |
| FIVE | Five Below Inc | 86.28 | 13.84 B | -5.24 | -5.73 | 2.19 M |
| LOGI | Logitech Int S.A. | 78.3198 | 13.75 B | -1.6867 | -2.11 | 494.46 K |
| LULU | Lululemon Athletica | 308.53 | 13.75 B | -6.77 | -2.15 | 1.96 M |
| NXT | Nextracker Inc | 40.14 | 13.64 B | -1.21 | -2.93 | 2.9 M |
| LI | Li Auto Inc ADR | 23.65 | 12.81 B | -1.96 | -7.65 | 12.18 M |
| AMKR | Amkor Technology | 26.4359 | 12.46 B | -0.3768 | -1.41 | 1.03 M |
| PCTTW | Purecycle Technologies Inc WT | 4.00 | 12.17 B | -0.50 | -11.11 | 15.2 K |
| NVMI | Nova Ltd | 197.68 | 11.99 B | -8.69 | -4.21 | 336.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 350.70 | 11.94 B | -4.15 | -1.17 | 454.43 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8009 | 11.58 B | -0.4488 | -3.99 | 15.68 M |
| CART | Maplebear Inc [Instacart] | 47.72 | 11.54 B | -0.94 | -1.93 | 3.92 M |
| ALGN | Align Technology | 220.51 | 11.22 B | -1.67 | -0.75 | 843.8 K |
| BSY | Bentley Systems Incorporated Cl B | 48.1431 | 11.2 B | -2.4874 | -4.91 | 1.12 M |
| AXSM | Axsome Thera | 90.07 | 10.88 B | -0.63 | -0.69 | 635.3 K |
| BPOP | Popular Inc | 90.65 | 10.78 B | -1.5472 | -1.68 | 661.7 K |
| LINE | Lineage Inc | 62.4212 | 10.43 B | -0.7047 | -1.12 | 1.27 M |
| WYNN | Wynn Resorts Ltd | 83.0829 | 10.33 B | -2.8286 | -3.29 | 4.12 M |
| VSAT | Viasat Inc | 8.99 | 10.29 B | -0.49 | -5.17 | 4.54 M |
| RGEN | Repligen Cp | 140.70 | 10.22 B | -3.18 | -2.21 | 543.9 K |
| SWKS | Skyworks Solutions | 83.8997 | 10.1 B | -1.8914 | -2.2 | 2.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 148.8627 | 651.25 B | -1.2065 | -0.8 | 8.93 M |
| ABBV | Abbvie Inc | 189.6481 | 468.22 B | -0.9602 | -0.5 | 4.6 M |
| CAT | Caterpillar Inc | 385.8168 | 380.56 B | -14.555 | -3.64 | 3.35 M |
| HSBC | HSBC Holdings Plc ADR | 41.4264 | 357.11 B | -1.7506 | -4.05 | 1.9 M |
| NVS | Novartis Ag ADR | 99.6002 | 301.95 B | -0.5895 | -0.59 | 1.18 M |
| BABA | Alibaba Group Holding ADR | 93.4464 | 286.04 B | -5.903 | -5.94 | 24.88 M |
| DELL | Dell Technologies Inc | 131.2578 | 285.65 B | -3.5594 | -2.64 | 6.33 M |
| RY | Royal Bank of Canada | 117.9485 | 285.2 B | -0.8777 | -0.74 | 425.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.06 | 257.7 B | -1.55 | -2.26 | 4.16 M |
| SAP | SAP Ag ADR | 231.4086 | 252.4 B | -2.5619 | -1.09 | 706.6 K |
| BHP | BHP Billiton Ltd ADR | 51.9246 | 246.49 B | -2.4085 | -4.43 | 4.31 M |
| ANET | Arista Networks Inc | 100.1125 | 237.93 B | -7.6425 | -7.09 | 25.31 M |
| TM | Toyota Motor Corp Ltd | 172.03 | 233.68 B | -6.42 | -3.6 | 503.6 K |
| TMO | Thermo Fisher Scientific Inc | 548.8447 | 232.67 B | -4.1283 | -0.75 | 1.62 M |
| SAN | Banco Santander ADR | 4.5608 | 207.86 B | -0.1059 | -2.27 | 2.68 M |
| TTE | Totalenergies Se ADR | 56.2405 | 199.3 B | -1.3962 | -2.42 | 1.55 M |
| SCCO | Southern Copper Corp | 99.9055 | 182.38 B | -5.9695 | -5.64 | 1.12 M |
| DE | Deere & Company | 386.1294 | 175.79 B | -16.7558 | -4.16 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 59.0402 | 171.31 B | -2.7857 | -4.51 | 4.75 M |
| UBER | Uber Technologies Inc | 72.04 | 160.95 B | -1.09 | -1.49 | 20.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9453 | 160.25 B | -0.2289 | -2.5 | 1.96 M |
| PFE | Pfizer Inc | 24.1086 | 159.99 B | -0.2888 | -1.18 | 55.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.616 | 155.43 B | -0.5243 | -0.93 | 1.65 M |
| BMY | Bristol-Myers Squibb Company | 50.4537 | 138.64 B | -0.5312 | -1.04 | 9.22 M |
| NOW | Servicenow Inc | 1008.08 | 136.31 B | -7.20 | -0.71 | 1.09 M |
| MFG | Mizuho Financial Group ADR | 4.366 | 125.23 B | -0.029 | -0.66 | 884.2 K |
| CVS | CVS Corp | 52.368 | 118.97 B | -1.4427 | -2.68 | 13.65 M |
| SNOW | Snowflake Inc Class A | 120.89 | 115.34 B | -2.65 | -2.15 | 4.91 M |
| BP | BP Plc ADR | 26.946 | 115.27 B | -0.8197 | -2.95 | 11.14 M |
| ACN | Accenture Plc | 343.3266 | 113.38 B | -5.0022 | -1.44 | 2.29 M |
| IBN | Icici Bank Ltd ADR | 29.586 | 107.64 B | -0.1786 | -0.6 | 2.98 M |
| FCX | Freeport-Mcmoran Inc | 45.5503 | 107.32 B | -2.1812 | -4.57 | 16.2 M |
| CNQ | Canadian Natural Resources | 31.7388 | 105.96 B | -0.5945 | -1.84 | 4.26 M |
| AEM | Agnico-Eagle Mines Ltd | 82.2454 | 105.83 B | -1.6579 | -1.98 | 1.99 M |
| GSK | Glaxosmithkline Plc ADR | 34.1268 | 104.97 B | -0.348 | -1.01 | 8.87 M |
| NET | Cloudflare Inc Cl A | 91.25 | 104.38 B | -4.41 | -4.61 | 7.78 M |
| ING | ING Groep N.V. ADR | 14.836 | 99.49 B | -0.139 | -0.93 | 1.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 95.06 B | -0.2606 | -2.66 | 4.71 M |
| BN | Brookfield Corporation | 37.713 | 93.12 B | -0.2841 | -0.75 | 1.53 M |
| HCA | Hca Holdings Inc | 350.2589 | 92.92 B | -1.8494 | -0.53 | 1.25 M |
| BCS | Barclays Plc ADR | 12.6061 | 90.32 B | -0.1733 | -1.36 | 9.05 M |
| ELV | Elevance Health Inc | 410.3783 | 86.86 B | -6.5254 | -1.57 | 1.57 M |
| UPS | United Parcel Service | 120.7321 | 86.79 B | -1.5588 | -1.27 | 3.11 M |
| CP | Canadian Pacific Railway | 76.6418 | 85 B | -1.2051 | -1.55 | 2.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6502 | 82.44 B | -0.1066 | -2.24 | 22.38 M |
| E | Eni S.P.A. ADR | 27.2247 | 81.53 B | -0.5732 | -2.06 | 257.2 K |
| SU | Suncor Energy Inc | 36.868 | 80.79 B | -0.4142 | -1.11 | 2.32 M |
| NGG | National Grid Transco Plc ADR | 60.2658 | 80.19 B | -0.3393 | -0.56 | 488.1 K |
| CNI | Canadian National Railway | 106.7232 | 78.54 B | -2.4466 | -2.24 | 1.02 M |
| SE | Sea Ltd ADR | 93.56 | 75.63 B | -2.16 | -2.26 | 4.82 M |
| NWG | Natwest Group Plc ADR | 9.0827 | 74.01 B | -0.0546 | -0.6 | 1.93 M |
| TGT | Target Corporation | 140.9709 | 73.94 B | -1.0635 | -0.75 | 3.32 M |
| DB | Deutsche Bank Ag | 16.2013 | 71.06 B | -0.5643 | -3.37 | 2.25 M |
| MFC | Manulife Financial Corp | 29.9764 | 70.65 B | -0.4714 | -1.55 | 1.46 M |
| TRP | Tc Energy Corp | 45.4465 | 63.72 B | -0.8575 | -1.85 | 2.26 M |
| VALE | Vale S.A. ADR | 9.2716 | 62.09 B | -0.5428 | -5.53 | 59.28 M |
| TFC | Truist Financial Corp | 42.2143 | 61.59 B | -0.4294 | -1.01 | 9.36 M |
| OXY | Occidental Petroleum Corp | 48.9854 | 61.28 B | -0.6592 | -1.33 | 13.73 M |
| CVE | Cenovus Energy Inc | 15.3089 | 60.73 B | -0.2186 | -1.41 | 5.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9576 | 58.06 B | -0.0753 | -0.58 | 984.2 K |
| NUE | Nucor Corp | 155.0219 | 55.27 B | -2.274 | -1.45 | 1.7 M |
| CTVA | Corteva Inc | 57.4501 | 54.57 B | -0.3053 | -0.53 | 4.67 M |
| MT | Arcelormittal ADR | 25.3788 | 54.44 B | -0.4086 | -1.58 | 2.19 M |
| DEO | Diageo Plc ADR | 115.6055 | 52.6 B | -1.2671 | -1.08 | 767.9 K |
| FNV | Franco Nev Corp | 120.8242 | 51.25 B | -3.9176 | -3.14 | 877.4 K |
| XYZ | Block, Inc | 74.56 | 49.36 B | -0.71 | -0.94 | 24.84 M |
| AZO | Autozone | 3110.1201 | 48.98 B | -40.0598 | -1.27 | 145.83 K |
| ROK | Rockwell Automation Inc | 265.6165 | 48.64 B | -4.8314 | -1.79 | 1.07 M |
| FERG | Ferguson Plc | 202.314 | 46.86 B | -3.2083 | -1.56 | 1.23 M |
| UMC | United Microelectronics Corp ADR | 6.7341 | 46 B | -0.0752 | -1.1 | 8.62 M |
| STM | Stmicroelectronics N.V. ADR | 25.9923 | 45.13 B | -0.6079 | -2.29 | 4.62 M |
| WDS | Woodside Energy Group Ltd | 15.67 | 45.04 B | -0.43 | -2.67 | 717 K |
| A | Agilent Technologies | 135.0303 | 44.91 B | -2.9143 | -2.11 | 1.92 M |
| CCJ | Cameco Corp | 52.3359 | 44.65 B | -1.036 | -1.94 | 4.05 M |
| SPG-PJ | Simon Property Group Inc | 63.0301 | 44.18 B | -0.9199 | -1.44 | 1.31 K |
| SLF | Sun Life Financial Inc | 55.629 | 43.73 B | -0.3475 | -0.62 | 430.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.11 | 43.51 B | -0.39 | -2.23 | 6.23 M |
| HMC | Honda Motor Company ADR | 25.5999 | 43.3 B | -0.8979 | -3.39 | 1.4 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2151 | 42.98 B | -0.0809 | -1.88 | 224.2 K |
| LYV | Live Nation Entertainment | 123.00 | 42.36 B | -1.60 | -1.28 | 2.56 M |
| GFI | Gold Fields Ltd ADR | 14.9171 | 42.01 B | -0.4154 | -2.71 | 3.09 M |
| PRU | Prudential Financial Inc | 113.1622 | 41.8 B | -1.8475 | -1.61 | 2.01 M |
| KB | KB Financial Group Inc ADR | 63.8028 | 41.42 B | -1.8837 | -2.87 | 105.18 K |
| AIG | American International Group | 73.1591 | 39.8 B | -0.9777 | -1.32 | 6.83 M |
| RKT | Rocket Companies Inc Cl A | 15.0179 | 39.44 B | -0.2082 | -1.37 | 2.58 M |
| KGC | Kinross Gold Corp | 10.3464 | 38.86 B | -0.2174 | -2.06 | 20.69 M |
| ADM | Archer Daniels Midland | 49.3317 | 38.7 B | -0.3407 | -0.69 | 3.48 M |
| QSR | Restaurant Brands International | 64.3657 | 37.04 B | -0.5869 | -0.9 | 1.39 M |
| EL | Estee Lauder Companies | 62.2974 | 36.88 B | -2.3496 | -3.63 | 5.68 M |
| EC | Ecopetrol S.A. ADR | 6.2708 | 36.04 B | -0.2471 | -3.79 | 3.41 M |
| NTR | Nutrien Ltd | 45.60 | 35.92 B | -0.5851 | -1.27 | 2.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 38.8295 | 35.14 B | -0.7086 | -1.79 | 105.1 K |
| PUK | Prudential Public Ltd Company ADR | 15.9584 | 35.02 B | -0.9279 | -5.49 | 890.4 K |
| TECK | Teck Resources Ltd | 48.0859 | 33.95 B | -2.3406 | -4.64 | 3.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5431 | 33.65 B | -0.2121 | -0.58 | 78.7 K |
| JBL | Jabil Inc. | 135.3907 | 32.82 B | -1.5459 | -1.13 | 936.6 K |
| CNC | Centene Corp | 60.15 | 32.12 B | -2.37 | -3.79 | 6.33 M |
| IR | Ingersoll Rand Inc | 102.4663 | 31.24 B | -0.9187 | -0.89 | 3.04 M |
| LVS | Las Vegas Sands | 49.0661 | 30.46 B | -1.0519 | -2.1 | 8.7 M |
| P | Everpure, Inc. | 52.91 | 29.92 B | -1.02 | -1.89 | 2.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 8.5678 | -1.0401 | -10.83 | 1.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.88 | -1.66 | -10.68 | 177.1 K | |
| SVM | Silvercorp Metals Inc | 5.6809 | -0.6544 | -10.33 | 1.09 M | |
| PPTA | Perpetua Resources Corp | 13.17 | -1.32 | -9.11 | 70.4 K | |
| AAUC | Allied Gold Corporation | 10.59 | -0.87 | -7.59 | 284.7 K | |
| CF | Canaccord Genuity Group Inc | 8.26 | -0.6216 | -7 | 165.9 K | |
| FM | First Quantum Minerals Ltd | 19.09 | -1.40 | -6.83 | 2.21 M | |
| IVN | Ivanhoe Mines Ltd | 18.59 | -1.36 | -6.82 | 2.05 M | |
| WEED | Canopy Growth Corp | 5.90 | -0.40 | -6.35 | 3.02 M | |
| TKO | Taseko Mines Ltd | 3.33 | -0.22 | -6.2 | 656.7 K | |
| TC | Tucows Inc | 22.76 | -1.41 | -5.83 | 15.8 K | |
| DRX | Adf Group Inc Sv | 9.9901 | -0.5853 | -5.53 | 154.7 K | |
| CVO | Coveo Solutions Inc | 6.86 | -0.40 | -5.51 | 175.1 K | |
| TSU | Trisura Group Ltd | 41.10 | -2.32 | -5.34 | 240.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.82 | -0.53 | -5.12 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 6.68 | -0.36 | -5.11 | 1 M | |
| MUX | Mcewen Mining Inc | 12.40 | -0.66 | -5.05 | 45.4 K | |
| WDO | Wesdome Gold Mines Ltd | 12.15 | -0.58 | -4.56 | 750.64 K | |
| TECK-A | Teck Resources Limited | 66.9159 | -3.1309 | -4.47 | 723 | |
| STN | Stantec Inc | 110.9799 | -5.1354 | -4.42 | 419.02 K | |
| WSP | WSP Global Inc | 239.0821 | -10.9012 | -4.36 | 296.88 K | |
| TECK-B | Teck Resources Limited | 66.9376 | -2.9825 | -4.27 | 1.7 M | |
| DEER | DEER | 20.5897 | -0.9114 | -4.24 | 17.77 K | |
| CIA | Champion Iron Ltd | 5.2767 | -0.2245 | -4.08 | 572.7 K | |
| VCM | Vecima Networks Inc | 18.0672 | -0.7577 | -4.02 | 2.7 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | -0.37 | -3.99 | 19.7 K | |
| LUN | Lundin Mining Corp | 13.6249 | -0.5493 | -3.88 | 2.6 M | |
| LAC | Lithium Americas Corp | 5.48 | -0.22 | -3.86 | 1.28 M | |
| AG | First Majestic Silver Corp | 8.9858 | -0.3586 | -3.84 | 774.3 K | |
| JAG | Jaguar Mining Inc | 4.06 | -0.16 | -3.79 | 82.13 K | |
| SDE | Spartan Delta Corp | 3.30 | -0.13 | -3.79 | 244.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2076 | -0.2819 | -3.76 | 185.8 K | |
| IPO | Inplay Oil Corp | 9.2485 | -0.3617 | -3.76 | 23.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.127 | -3.74 | 55.53 K | |
| BTE | Baytex Energy Corp | 3.9899 | -0.1538 | -3.71 | 4.1 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3644 | -0.3098 | -3.57 | 4.7 K | |
| RUS | Russel Metals | 39.762 | -1.4698 | -3.56 | 253.2 K | |
| HBM | Hudbay Minerals Inc | 12.965 | -0.479 | -3.56 | 2.3 M | |
| KITS | Kits Eyecare Ltd | 9.03 | -0.33 | -3.53 | 50.8 K | |
| CEU | Ces Energy Solutions Corp | 8.7841 | -0.3117 | -3.43 | 899.8 K | |
| VOXR | Vox Royalty Corp | 3.6877 | -0.1271 | -3.33 | 9 K | |
| TXG | Torex Gold Resources Inc | 29.6124 | -0.9957 | -3.25 | 283.56 K | |
| SGY | Surge Energy Inc | 5.0232 | -0.1689 | -3.25 | 1.19 M | |
| ERO | Ero Copper Corp | 24.13 | -0.81 | -3.25 | 335.7 K | |
| OBE | Obsidian Energy Ltd | 8.18 | -0.27 | -3.2 | 221.06 K | |
| CHR | Chorus Aviation Inc | 21.162 | -0.6915 | -3.16 | 302.99 K | |
| EDR | Endeavour Silver Corp | 6.3805 | -0.2078 | -3.15 | 690.27 K | |
| BDI | Black Diamond Group Ltd | 8.8141 | -0.2843 | -3.12 | 106.25 K | |
| HWX | Headwater Exploration Inc | 6.3047 | -0.2025 | -3.11 | 781.7 K | |
| BTO | B2Gold Corp | 3.9501 | -0.125 | -3.07 | 3.59 M | |
| ARE | Aecon Group Inc | 25.5974 | -0.8084 | -3.06 | 232.58 K | |
| LNF | Leons Furniture | 25.2134 | -0.7946 | -3.06 | 52.73 K | |
| PRN | Profound Medical Corp | 11.98 | -0.37 | -3 | 11.6 K | |
| SEA | Seabridge Gold Inc | 23.35 | -0.71 | -2.95 | 47.15 K | |
| SYZ | Sylogist Ltd | 10.4765 | -0.3171 | -2.94 | 30.65 K | |
| CGG | China Gold Int Resources Corp | 6.1481 | -0.184 | -2.91 | 3.4 K | |
| PAAS | Pan American Silver Corp | 30.6588 | -0.9152 | -2.9 | 689.83 K | |
| HAI | Haivision Systems Inc | 5.10 | -0.15 | -2.86 | 6.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8072 | -0.5505 | -2.84 | 12.88 K | |
| ASTL | Algoma Steel Group Inc | 15.8487 | -0.4603 | -2.82 | 245.8 K | |
| AYA | Aya Gold and Silver Inc | 17.11 | -0.49 | -2.78 | 349.6 K | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.18 | -2.76 | 337.6 K | |
| FNV | Franco-Nevada Corp | 168.1409 | -4.7662 | -2.76 | 416.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0467 | -0.3387 | -2.73 | 192.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3725 | -0.3197 | -2.73 | 14.4 K | |
| SLS | Solaris Resources Inc | 3.32 | -0.09 | -2.64 | 173.4 K | |
| WJX | Wajax Corp | 19.0811 | -0.5123 | -2.61 | 67.66 K | |
| U-U | Sprott Physical Uranium Trust | 17.24 | -0.46 | -2.6 | 178.56 K | |
| AC | Air Canada | 22.54 | -0.60 | -2.59 | 4.49 M | |
| SJ | Stella Jones Inc | 70.6738 | -1.8457 | -2.55 | 358.8 K | |
| MDI | Major Drilling Grp | 8.85 | -0.23 | -2.53 | 41.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.0953 | -0.7041 | -2.53 | 334.54 K | |
| ALS | Altius Minerals Corp | 25.8636 | -0.6675 | -2.52 | 144.49 K | |
| RFA | RFA Financial Inc. | 22.3608 | -0.5726 | -2.5 | 77.09 K | |
| CJ | Cardinal Energy Ltd | 5.4304 | -0.1388 | -2.49 | 1.35 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7038 | -0.9286 | -2.47 | 77.9 K | |
| VLE | Valeura Energy Inc | 5.15 | -0.13 | -2.46 | 271.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.6488 | -0.3445 | -2.46 | 5.9 K | |
| DR | Medical Facilities Corp | 13.83 | -0.3477 | -2.45 | 41.74 K | |
| GDL | Goodfellow Inc | 12.8016 | -0.3168 | -2.41 | 3.1 K | |
| PMET | Patriot Battery Metals Inc | 3.24 | -0.08 | -2.41 | 304.6 K | |
| BCE-PL | BCE Inc Pref AL | 14.0335 | -0.3418 | -2.38 | 863 | |
| SKE | Skeena Resources Ltd | 12.78 | -0.31 | -2.37 | 139.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.72 | -0.33 | -2.35 | 9.8 K | |
| BIR | Birchcliff Energy Ltd | 4.8397 | -0.115 | -2.32 | 1.31 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.5491 | -0.4249 | -2.24 | 3.87 K | |
| PXT | Parex Resources Inc | 12.2023 | -0.2779 | -2.23 | 365.6 K | |
| QBR-B | Quebecor Inc | 31.1421 | -0.703 | -2.21 | 630.3 K | |
| ISO | Isoenergy Ltd | 12.48 | -0.28 | -2.19 | 30.35 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.179 | -0.0709 | -2.18 | 67.25 K | |
| BN-PFL | Brookfield Corporation | 11.9638 | -0.2633 | -2.15 | 100 | |
| SHLE | Source Energy Services Ltd | 14.68 | -0.32 | -2.13 | 117.4 K | |
| BBD-A | Bombardier Inc | 97.86 | -2.11 | -2.11 | 17.84 K | |
| CS | Capstone Mining Corp | 10.35 | -0.22 | -2.08 | 3.51 M | |
| CFW | Calfrac Well Services Ltd | 3.78 | -0.08 | -2.07 | 23.03 K | |
| WCP | Whitecap Resources Inc | 9.3847 | -0.1985 | -2.07 | 1.95 M | |
| URC | Uranium Royalty Corp | 3.80 | -0.08 | -2.06 | 161.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1236 | -0.2113 | -2.04 | 245.76 K | |
| DNG | Dynacor Gold Mines Inc | 5.4218 | -0.1128 | -2.04 | 59.6 K | |
| AGF-B | AGF Management Limited | 10.4541 | -0.2168 | -2.03 | 97.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 668.70 | 686.76 B | -12.59 | -1.85 | 728 |
| TCEHY | Tencent Holdings Limited | 53.17 | 523.7 B | -2.90 | -5.17 | 2.59 M |
| TCTZF | Tencent Holdings Limited | 54.69 | 522.75 B | -0.60 | -1.09 | 3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.32 | 441.39 B | -0.40 | -3.14 | 32.1 K |
| DOGEF | Ørsted A/S | 53.40 | 407.5 B | -1.60 | -2.91 | 100 |
| RHHBY | Roche Holding AG | 37.61 | 371.04 B | -0.56 | -1.47 | 714.1 K |
| RHHVF | Roche Holding AG | 299.84 | 370.33 B | -2.982 | -0.98 | 371 |
| HBCYF | HSBC Holdings plc | 8.85 | 334.48 B | -0.234 | -2.58 | 1.35 K |
| CICHY | China Construction Bank Corporation | 15.70 | 307.28 B | -0.45 | -2.79 | 41.7 K |
| ACGBY | Agricultural Bank of China Limited | 12.60 | 279.32 B | -0.37 | -2.85 | 10 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 645.695 | 260.41 B | -26.755 | -3.98 | 9.92 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.10 | 259.65 B | -5.50 | -4.09 | 486.7 K |
| SAPGF | SAP SE | 233.15 | 255.51 B | -4.45 | -1.87 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 98.64 | 251.71 B | -3.14 | -3.09 | 315.7 K |
| NSRGF | Nestlé S.A | 90.01 | 251.09 B | -1.12 | -1.23 | 7.1 K |
| SMAWF | Siemens Aktiengesellschaft | 198.89 | 250.33 B | -1.11 | -0.56 | 100 |
| LRLCY | L'Oréal S.A | 72.02 | 240.44 B | -2.68 | -3.59 | 209.9 K |
| LRLCF | L'Oréal S.A | 358.47 | 232.12 B | -21.83 | -5.74 | 600 |
| TOYOF | Toyota Motor Corporation | 17.3715 | 230.31 B | -0.336 | -1.9 | 9.18 K |
| BACHY | Bank of China Limited | 11.88 | 225.03 B | -0.37 | -3.02 | 43.7 K |
| BCDRF | Banco Santander S.A | 4.83 | 201.16 B | -0.124 | -2.5 | 16.79 K |
| ALIZY | Allianz SE | 30.73 | 194.73 B | -0.54 | -1.73 | 105.4 K |
| SBGSY | Schneider Electric S.E | 51.80 | 194.56 B | -0.36 | -0.69 | 639.5 K |
| SFTBF | SoftBank Group Corp | 59.40 | 192.84 B | -3.32 | -5.29 | 800 |
| SBGSF | Schneider Electric S.E | 258.91 | 192.36 B | -2.16 | -0.83 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 98.00 | 191.88 B | -1.10 | -1.11 | 12 K |
| HESAY | Hermès International Société en commandite par actions | 222.43 | 191.82 B | -11.82 | -5.05 | 198.6 K |
| HESAF | Hermès International Société en commandite par actions | 2253.1899 | 188.26 B | -89.71 | -3.83 | 100 |
| SFTBY | SoftBank Group Corp | 30.37 | 188.06 B | -0.83 | -2.66 | 363.7 K |
| EADSY | Airbus SE | 38.19 | 187.77 B | -0.91 | -2.33 | 295.1 K |
| EADSF | Airbus SE | 152.25 | 184.54 B | -2.85 | -1.84 | 1.7 K |
| ABLZF | ABB Ltd | 56.28 | 179.59 B | -0.45 | -0.79 | 1.6 K |
| DBSDF | DBS Group Holdings Ltd | 30.66 | 174.09 B | -0.78 | -2.48 | 2.6 K |
| RYCEY | Rolls-Royce Holdings plc | 7.27 | 169.43 B | -0.05 | -0.68 | 2.04 M |
| SAFRF | Safran SA | 234.28 | 166.16 B | -10.368 | -4.24 | 600 |
| SAFRY | Safran SA | 59.01 | 165.02 B | -1.50 | -2.48 | 79.5 K |
| ATEYY | Advantest Corporation | 62.60 | 162.68 B | -2.35 | -3.62 | 89.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.57 | 158.83 B | -1.58 | -6.04 | 57.6 K |
| IBDSF | Iberdrola S.A | 14.01 | 157.45 B | -0.105 | -0.74 | 8.6 K |
| TOELY | Tokyo Electron Limited | 75.09 | 154.95 B | -1.36 | -1.78 | 107.9 K |
| TOELF | Tokyo Electron Limited | 147.60 | 154.9 B | -6.84 | -4.43 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.00 | 153.59 B | -0.57 | -0.99 | 4.6 K |
| UNCRY | UniCredit S.p.A. | 21.40 | 145.48 B | -0.17 | -0.79 | 199.5 K |
| UNCFF | UniCredit S.p.A | 43.085 | 141.03 B | -0.735 | -1.68 | 460 |
| ISNPY | Intesa Sanpaolo S.p.A | 24.75 | 138.44 B | -0.22 | -0.88 | 153.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.25 | 137.02 B | -0.75 | -1.19 | 1.2 K |
| UNLYF | Unilever PLC | 57.03 | 136.57 B | -2.4247 | -4.08 | 188 |
| CFRUY | Compagnie Financière Richemont SA | 13.67 | 136.28 B | -1.05 | -7.13 | 670.4 K |
| IVSBF | Investor AB (publ) | 27.1615 | 135.03 B | -1.2885 | -4.53 | 1 |
| CFRHF | Compagnie Financière Richemont SA | 141.07 | 134.01 B | -7.33 | -4.94 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 42.14 | 131.28 B | -0.82 | -1.91 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.42 | 129.92 B | -1.18 | -8.68 | 329.9 K |
| AIQUF | L'Air Liquide S.A | 173.42 | 124.6 B | -2.70 | -1.53 | 300 |
| AIQUY | L'Air Liquide S.A | 34.73 | 123.76 B | -0.53 | -1.5 | 295.7 K |
| CSUAY | China Shenhua Energy Company Limited | 17.235 | 122.42 B | -0.855 | -4.73 | 32.16 K |
| BTAFF | British American Tobacco p.l.c | 34.75 | 120.07 B | -1.25 | -3.47 | 700 |
| BPAQF | BP p.l.c | 4.81 | 115.89 B | -0.28 | -5.5 | 39 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.26 | 110.39 B | -0.24 | -4.36 | 7.6 K |
| ENLAY | Enel SpA | 7.12 | 109.94 B | -0.05 | -0.7 | 725.6 K |
| ZFSVF | Zurich Insurance Group AG | 589.25 | 109.89 B | -3.75 | -0.63 | 600 |
| ZURVY | Zurich Insurance Group AG | 29.50 | 109.1 B | -0.34 | -1.14 | 170.6 K |
| MSBHF | Mitsubishi Corporation | 17.90 | 108.01 B | -0.60 | -3.24 | 16.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.30 | 107.9 B | -0.11 | -0.82 | 41.6 K |
| BYDDF | BYD Company Limited | 35.20 | 107.58 B | -1.48 | -4.03 | 57.9 K |
| AXAHF | AXA SA | 35.90 | 107.54 B | -0.89 | -2.42 | 400 |
| BYDDY | BYD Company Limited | 70.51 | 107.31 B | -3.34 | -4.52 | 481.9 K |
| AXAHY | AXA SA | 36.29 | 106.6 B | -0.59 | -1.6 | 49.1 K |
| ATLKY | Atlas Copco AB | 16.74 | 105.82 B | -0.36 | -2.11 | 91.1 K |
| GLAXF | GlaxoSmithKline plc | 17.00 | 102.14 B | -1.55 | -8.36 | 1.7 K |
| STOHF | Equinor ASA | 22.59 | 101.88 B | -0.286 | -1.25 | 55.4 K |
| AAIGF | AIA Group Limited | 7.46 | 98.95 B | -0.45 | -5.69 | 16.6 K |
| AAGIY | AIA Group Limited | 31.32 | 98.57 B | -1.16 | -3.57 | 390.1 K |
| EBBNF | Enbridge Inc | 22.07 | 96.83 B | -0.12 | -0.54 | 8.2 K |
| XIACF | Xiaomi Corporation | 3.60 | 96.53 B | -0.03 | -0.83 | 359.2 K |
| GLCNF | Glencore plc | 5.10 | 95.42 B | -0.32 | -5.9 | 12.8 K |
| PROSY | Prosus N.V | 8.26 | 95.14 B | -0.38 | -4.4 | 542.7 K |
| GLNCY | Glencore plc | 10.15 | 94.89 B | -0.64 | -5.93 | 648.4 K |
| XIACY | Xiaomi Corporation | 17.81 | 94.77 B | -0.39 | -2.14 | 257.9 K |
| ATLCY | Atlas Copco AB | 14.658 | 91.91 B | -0.404 | -2.68 | 27.26 K |
| CHDRY | Christian Dior SE | 153.00 | 90.43 B | -7.96 | -4.95 | 6.9 K |
| MITSY | Mitsui & Co. Ltd | 423.00 | 87.76 B | -9.17 | -2.12 | 4.3 K |
| BCLYF | Barclays PLC | 3.10 | 87.53 B | -0.16 | -4.91 | 135.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.11 | 87.52 B | -1.16 | -0.94 | 17.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.51 | 86.54 B | -7.63 | -3.06 | 1.3 K |
| IFNNY | Infineon Technologies AG | 30.90 | 84.96 B | -0.49 | -1.56 | 208.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.53 | 83.54 B | -0.31 | -1.84 | 1 K |
| NABZY | National Australia Bank Limited | 13.07 | 83.47 B | -0.25 | -1.88 | 31.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.75 | 81.37 B | -0.35 | -3.85 | 246.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.10 | 80.56 B | -0.50 | -6.58 | 7.9 K |
| ANZGY | ANZGY | 20.91 | 80.15 B | -0.21 | -0.99 | 55.7 K |
| NGGTF | National Grid plc | 12.57 | 80 B | -0.82 | -6.12 | 9.2 K |
| JAPAY | Japan Tobacco Inc | 13.70 | 77.74 B | -0.188 | -1.35 | 1.42 M |
| NETTF | NetEase Inc | 14.904 | 77.66 B | -0.528 | -3.42 | 2.84 K |
| VCISY | VINCI SA | 26.81 | 77.06 B | -0.41 | -1.51 | 126 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.46 | 75.81 B | -0.17 | -1.25 | 31.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.08 | 75.55 B | -0.11 | -1.08 | 158.5 K |
| ENGIY | ENGIE SA | 16.39 | 74.75 B | -0.15 | -0.91 | 96 K |
| RBSPF | NatWest Group plc | 4.76 | 73.58 B | -0.30 | -5.93 | 8.8 K |
| VLVLY | AB Volvo (publ) | 26.18 | 73.53 B | -1.21 | -4.42 | 50.9 K |
| ENGQF | ENGIE SA | 16.1299 | 73.22 B | -0.6101 | -3.64 | 2.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 9.60 | -1.00 | -9.43 | 18.92 K | |
| ARTG | Artemis Gold Inc | 14.03 | -1.22 | -8 | 195.6 K | |
| NFG | New Found Gold Corp | 3.05 | -0.24 | -7.29 | 302.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.27 | -0.26 | -4.7 | 2.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.82 | -0.23 | -4.55 | 19.4 K | |
| MOON | Blue Moon Metals Inc | 3.40 | -0.10 | -2.86 | 4.95 K | |
| MKO | Mako Mining Corp | 3.20 | -0.09 | -2.74 | 10.8 K | |
| SGML | Sigma Lithium Corporation | 17.64 | -0.49 | -2.7 | 21.8 K | |
| DE | Decisive Dividend Corporation | 5.7301 | -0.1426 | -2.43 | 20.14 K | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | -0.25 | -2.04 | 145.08 K | |
| BCF | Builders Capital Mortgage Corp | 7.8369 | -0.1402 | -1.76 | 2 K | |
| FDR | Flinders Resources Limited | 4.40 | -0.05 | -1.12 | 226.11 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 200 |