Loser Valuations for 7 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 196.3868 | 36.05 B | -1.573 | -0.79 | 947.1 K | 186 M |
| GSAT | Globalstar | 27.75 | 10.96 B | -0.15 | -0.54 | 3.6 M | 99.86 M |
| PRK | Park National Corp | 182.7268 | 3.3 B | -13.9438 | -7.09 | 108.9 K | 19.9 M |
| NOG | Northern Oil and Gas | 36.9129 | 2.37 B | -0.4735 | -1.27 | 1.79 M | 66.09 M |
| TMP | Tompkinstrustco | 69.2875 | 1.48 B | -4.6753 | -6.32 | 94.9 K | 6.58 M |
| ESBA | Empire State Realty Op LP | 10.4308 | 1.41 B | -0.2042 | -1.92 | 6 K | 62.58 K |
| STRW | Strawberry Fields REIT Inc | 11.2452 | 739.27 M | -0.6402 | -5.39 | 17.15 K | 192.83 K |
| BHB | Bar Harbor Bankshares | 33.8181 | 712.72 M | -2.2552 | -6.25 | 51.5 K | 1.74 M |
| OBE | Obsidian Energy Ltd | 6.12 | 614.54 M | -0.17 | -2.7 | 288.1 K | 1.76 M |
| CTGO | Contango Ore Inc | 20.46 | 508.97 M | -0.31 | -1.49 | 151.93 K | 3.11 M |
| CIX | Compx International Inc | 26.0563 | 459.11 M | -3.943 | -13.14 | 30.33 K | 790.21 K |
| RLGT | Radiant Logistics | 7.43 | 451 M | -0.05 | -0.67 | 126.98 K | 943.49 K |
| IDR | Idaho Strategic Resources | 12.97 | 317.47 M | -0.16 | -1.22 | 700.98 K | 9.09 M |
| EVI | Evi Industries Inc | 19.7874 | 282.25 M | -1.7629 | -8.18 | 18 K | 356.17 K |
| FRD | Friedman Industries Inc | 14.0832 | 279.78 M | -0.85 | -5.69 | 6.4 K | 90.13 K |
| ELLO | Ellomay Capital Ltd | 13.44 | 272.9 M | -0.51 | -3.66 | 4.48 K | 60.21 K |
| ACU | Acme United Corp | 40.5816 | 271.24 M | -0.5472 | -1.33 | 19.9 K | 807.57 K |
| GENC | Gencor Industries IN | 21.74 | 257.24 M | -0.57 | -2.55 | 29.85 K | 649.03 K |
| CMT | Core Molding Technologies Inc | 16.78 | 187.25 M | -0.13 | -0.77 | 30.9 K | 518.5 K |
| ESP | Espey Mfg. & Electronics | 29.8678 | 152.8 M | -0.5383 | -1.77 | 34.5 K | 1.03 M |
| GLU | Gabelli Global Utility | 14.8974 | 110.7 M | -0.1268 | -0.84 | 9.1 K | 135.57 K |
| BDL | Flanigan's Enterprises | 24.776 | 101.88 M | -0.1696 | -0.68 | 1.65 K | 40.81 K |
| CATX | Perspective Therapeutics Inc | 11.78 | 99.33 M | -0.56 | -4.54 | 1.05 M | 12.37 M |
| LGL | LGL Group | 5.85 | 84.63 M | -0.12 | -2.01 | 4.6 K | 26.91 K |
| BHM | Bluerock Homes Trust Inc | 13.1611 | 82.84 M | -0.2781 | -2.07 | 2.7 K | 35.53 K |
| COE | 51Talk Online Education Group | 14.53 | 67.76 M | -1.47 | -9.19 | 9.13 K | 132.69 K |
| DIT | Amcon Distributing Company | 123.3136 | 59.44 M | -7.0829 | -5.43 | 100 | 12.33 K |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | -0.12 | -2.08 | 17.98 K | 101.58 K |
| DXR | Daxor Corp | 9.22 | 52.03 M | -0.5738 | -5.86 | 4.14 K | 38.13 K |
| SER | Serina Therapeutics Inc | 4.525 | 42.93 M | -0.775 | -14.62 | 27.1 K | 122.63 K |
| AGIG | AGIG | 13.10 | 39.25 M | -0.40 | -2.96 | 49.2 K | 644.52 K |
| ROLR | High Roller Technologies Inc | 6.00 | 36.51 M | -0.09 | -1.48 | 9.4 K | 56.4 K |
| COHN | Cohen & CO Inc | 7.9084 | 32.26 M | -0.1501 | -1.86 | 7 K | 55.33 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | -0.15 | -4.23 | 40.9 K | 139.06 K |
| CVM | Cel-Sci Corp | 21.00 | 24.27 M | -1.80 | -7.89 | 46.21 K | 970.41 K |
| PAPL | Pineapple Financial Inc | 12.988 | 24.17 M | -0.332 | -2.49 | 582 | 7.56 K |
| MXC | Mexco Energy Corp | 11.4784 | 18.78 M | -0.4927 | -4.12 | 13.1 K | 150.37 K |
| AIRI | Air Industries Group Inc | 5.91 | 12.48 M | -0.30 | -4.83 | 57.93 K | 342.35 K |
| AMS | American Shared Hospital Services | 3.15 | 8.05 M | -0.0799 | -2.47 | 8.94 K | 28.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 5.06 M | -2.80 | -6.39 | 4.65 K | 190.69 K |
| TOPS | Top Ships Inc | 7.90 | 2.25 M | -0.09 | -1.13 | 14.1 K | 111.39 K |
| AMZE | Amaze Holdings Inc | 14.122 | 383.06 K | -4.255 | -23.15 | 68.62 K | 969.08 K |
| FOXO | Foxo Technologies Inc | 7.3371 | 109.44 K | -8.2366 | -52.89 | 1.59 M | 11.67 M |
| SCCD | Sachem Capital Corp 6.00% | 20.1269 | -0.177 | -0.87 | 2.4 K | 48.3 K | |
| SACH-P-A | SACH-P-A | 23.04 | -0.1246 | -0.54 | 7.08 K | 163.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.10 | -0.51 | 1.2 K | 23.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17210.4609 | 5.79 T | -251.8887 | -1.44 | 101.52 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 36.7371 | 191.36 B | -0.5343 | -1.43 | 24.23 M | 889.97 M |
| IBKR | Interactive Brokers | 41.5186 | 132.69 B | -1.2505 | -2.92 | 4.66 M | 193.33 M |
| BKNG | Booking Holdings Inc | 194.6158 | 132.48 B | -3.1766 | -1.61 | 8.38 M | 1.63 B |
| MRNA | Moderna | 50.28 | 103.15 B | -1.53 | -2.95 | 18.21 M | 915.68 M |
| ADBE | Adobe Systems Inc | 500.92 | 96.71 B | -3.91 | -0.77 | 2.64 M | 1.32 B |
| CSX | CSX Corp | 34.77 | 96.42 B | -1.2906 | -3.58 | 22.33 M | 776.53 M |
| CMCSA | Comcast Corporation | 38.9917 | 88.24 B | -0.8382 | -2.1 | 18.3 M | 713.58 M |
| MELI | MercadoLibre Inc | 1774.05 | 88.21 B | -343.25 | -16.21 | 2.97 M | 5.26 B |
| MDLZ | Mondelez Intl Inc | 62.6621 | 86.49 B | -0.6198 | -0.98 | 6.51 M | 408.03 M |
| HOOD | Robinhood | 29.36 | 78.71 B | -0.50 | -1.67 | 24.91 M | 731.45 M |
| ORLY | O'Reilly Automotive | 80.9677 | 74.3 B | -1.3094 | -1.59 | 6.22 M | 503.64 M |
| MPWR | Monolithic Power Sys | 765.7052 | 61.97 B | -9.9564 | -1.28 | 947.9 K | 725.81 M |
| FAST | Fastenal Company | 40.4618 | 61.05 B | -0.2288 | -0.56 | 5.61 M | 226.94 M |
| PCAR | Paccar Inc | 106.232 | 55.89 B | -3.1006 | -2.84 | 2.39 M | 253.54 M |
| FANG | Diamondback Energy | 174.6607 | 51.21 B | -1.9525 | -1.11 | 1.73 M | 301.69 M |
| FITB | Fifth Third Bancorp | 43.5362 | 49.63 B | -0.891 | -2.01 | 4.61 M | 200.64 M |
| EXC | Exelon Corp | 36.0783 | 47.64 B | -0.2179 | -0.6 | 5.88 M | 212.12 M |
| RVMD | Revolution Medicines Inc | 59.10 | 42.8 B | -0.32 | -0.54 | 1.98 M | 117.07 M |
| PAYX | Paychex Inc | 140.6365 | 42.26 B | -1.0124 | -0.71 | 1.59 M | 224.07 M |
| ALAB | Astera Labs Inc | 94.49 | 38.73 B | -3.68 | -3.75 | 6.31 M | 596.05 M |
| UAL | United Airlines Holdings Inc | 85.43 | 37.61 B | -2.15 | -2.45 | 5.31 M | 454.02 M |
| ODFL | Old Dominion Freight Line Inc | 220.7457 | 37.31 B | -7.1994 | -3.16 | 1.7 M | 374.52 M |
| ACGL | Arch Capital Grp Ltd | 94.8997 | 36.13 B | -1.8067 | -1.87 | 2.05 M | 194.44 M |
| STLD | Steel Dynamics Inc | 144.7981 | 34.15 B | -6.2343 | -4.13 | 1.78 M | 257.6 M |
| FISV | Fiserv Inc | 208.87 | 33 B | -2.33 | -1.1 | 2.08 M | 435.47 M |
| ESLT | Elbit Systems Ltd | 228.1145 | 32.97 B | -2.6763 | -1.16 | 20.9 K | 4.77 M |
| NTRS | Northern Trust Corp | 101.1674 | 32.57 B | -1.2688 | -1.24 | 1.05 M | 105.85 M |
| HBAN | Huntington Bcshs | 16.4105 | 32.37 B | -0.1322 | -0.8 | 31.83 M | 522.37 M |
| KHC | Kraft Heinz Company | 30.0744 | 30.17 B | -0.5498 | -1.8 | 8.67 M | 260.78 M |
| FOXA | Fox Corp Cl A | 44.0356 | 29.37 B | -0.7985 | -1.78 | 3.74 M | 164.79 M |
| CINF | Cincinnati Financial | 142.1507 | 29.24 B | -2.4736 | -1.71 | 489.5 K | 69.58 M |
| FOX | Fox Corp Cl B | 40.9285 | 25.98 B | -0.7975 | -1.91 | 1.01 M | 41.46 M |
| FCNCA | First Citizens Bancs | 2159.8789 | 25.91 B | -99.1536 | -4.39 | 125.3 K | 270.63 M |
| AFRM | Affirm Holdings Inc Cl A | 48.79 | 25.51 B | -1.21 | -2.42 | 19.17 M | 935.21 M |
| FWONK | Liberty Media F1 Series K | 80.54 | 24.8 B | -2.32 | -2.8 | 1.55 M | 124.94 M |
| LPLA | Lpl Financial Hld | 303.2905 | 24.39 B | -3.2428 | -1.06 | 643.2 K | 195.08 M |
| INSM | Insmed Inc | 71.69 | 24.13 B | -1.17 | -1.61 | 1.11 M | 79.36 M |
| TROW | T Rowe Price Group | 111.1871 | 24.01 B | -1.1576 | -1.03 | 1.35 M | 150.28 M |
| FWONA | Liberty Media F1 Series A | 73.99 | 22.82 B | -2.75 | -3.58 | 100.9 K | 7.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.27 | 22.49 B | -1.52 | -3.25 | 3.95 M | 178.79 M |
| JBHT | J B Hunt Transport | 185.5471 | 21.32 B | -4.2422 | -2.24 | 702.64 K | 130.37 M |
| PTC | Ptc Inc | 190.05 | 21.2 B | -7.99 | -4.03 | 1.68 M | 318.73 M |
| TPG | Tpg Inc Cl A | 66.43 | 19.59 B | -1.36 | -2.01 | 886.6 K | 58.9 M |
| LNT | Alliant Energy Corp | 54.0188 | 19.13 B | -0.73 | -1.33 | 2.42 M | 130.99 M |
| NDSN | Nordson Corp | 255.0664 | 18.42 B | -3.7099 | -1.43 | 136.1 K | 34.71 M |
| MEDP | Medpace Holdings Inc | 353.42 | 18.37 B | -4.85 | -1.35 | 306.77 K | 108.42 M |
| EWBC | East West Bancorp | 98.5067 | 18.37 B | -5.2988 | -5.1 | 1.7 M | 167.81 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 111.1376 | 18.13 B | -2.5988 | -2.28 | 162.96 K | 18.11 M |
| ASND | Ascendis Pharma ADR | 126.55 | 16.97 B | -2.81 | -2.17 | 266.6 K | 33.74 M |
| NBIX | Neurocrine Bioscienc | 123.98 | 16.88 B | -1.32 | -1.05 | 755.19 K | 93.63 M |
| NXT | Nextracker Inc | 41.35 | 16.39 B | -0.28 | -0.67 | 3.36 M | 138.99 M |
| PNFP | Pinnacle Finl Ptnrs | 117.2943 | 15.76 B | -3.488 | -2.89 | 1.16 M | 135.9 M |
| CHTR | Charter Communications | 393.04 | 15.63 B | -14.98 | -3.67 | 1.72 M | 674.3 M |
| APA | Apa Corp | 20.6324 | 15.59 B | -2.6343 | -11.32 | 20.14 M | 415.55 M |
| CG | The Carlyle Group | 50.3092 | 15.23 B | -1.8067 | -3.47 | 5.11 M | 256.91 M |
| ICLR | Icon Plc | 215.01 | 15.22 B | -8.84 | -3.95 | 3.03 M | 652.04 M |
| LECO | Lincoln Elec Hld | 212.5306 | 15.13 B | -1.2824 | -0.6 | 284.6 K | 60.49 M |
| HALO | Halozyme Therapeutic | 59.65 | 14.79 B | -0.98 | -1.62 | 1.06 M | 63.49 M |
| VNOM | Viper Energy LP | 50.4998 | 14.75 B | -0.59 | -1.15 | 893.24 K | 45.11 M |
| ERIE | Erie Indemnity Company | 413.4912 | 14.64 B | -3.4975 | -0.84 | 105.8 K | 43.75 M |
| ASTS | AST SpaceMobile Inc. | 21.455 | 13.86 B | -1.065 | -4.73 | 21.95 M | 470.89 M |
| TIGO | Millicom International Cellular S.A. | 22.2967 | 12.93 B | -0.3884 | -1.71 | 124.4 K | 2.77 M |
| TXRH | Texas Roadhouse Inc | 196.59 | 12.9 B | -1.38 | -0.7 | 783.11 K | 153.95 M |
| TRMB | Trimble Navigation | 72.14 | 12.65 B | -0.50 | -0.69 | 1.72 M | 124.07 M |
| FDS | FactSet Research Systems Inc | 465.0385 | 12.07 B | -4.5044 | -0.96 | 263.37 K | 122.48 M |
| UHAL | A M E R C O | 74.75 | 11.89 B | -1.69 | -2.21 | 245.8 K | 18.37 M |
| ALGN | Align Technology | 222.18 | 11.71 B | -2.67 | -1.19 | 959.2 K | 213.12 M |
| RGEN | Repligen Cp | 143.88 | 11.31 B | -2.05 | -1.4 | 357.11 K | 51.38 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2905 | 11.24 B | -0.1538 | -1.06 | 9.6 K | 137.19 K |
| WTFC | Wintrust Financial Corp | 124.6618 | 10.53 B | -3.7753 | -2.94 | 604.49 K | 75.36 M |
| UMBF | Ump Financial Corp | 119.0624 | 10.52 B | -3.9139 | -3.18 | 579.1 K | 68.95 M |
| SSB | South State Cp | 103.9783 | 10.34 B | -3.5915 | -3.34 | 805.6 K | 83.76 M |
| PCVX | Vaxcyte Inc | 102.70 | 10.34 B | -1.37 | -1.32 | 1.3 M | 133.54 M |
| LLYVK | Liberty Media Live Sr C | 62.44 | 10.15 B | -0.56 | -0.89 | 281.46 K | 17.57 M |
| BPOP | Popular Inc | 92.1972 | 9.97 B | -3.3538 | -3.51 | 686.8 K | 63.32 M |
| HSIC | Henry Schein Inc | 69.43 | 9.83 B | -0.58 | -0.83 | 1.95 M | 135.33 M |
| LFUS | Littelfuse Inc | 254.6103 | 9.82 B | -1.7101 | -0.67 | 101.8 K | 25.92 M |
| ONB | Old National Bncp | 20.7165 | 9.79 B | -0.6164 | -2.89 | 4.06 M | 84.2 M |
| LLYVA | Liberty Media Live Sr A | 60.64 | 9.79 B | -0.78 | -1.27 | 127.9 K | 7.76 M |
| ZION | Zions Bancorp | 54.861 | 9.72 B | -2.6692 | -4.64 | 2.44 M | 133.94 M |
| SAIA | Saia Inc | 545.09 | 9.62 B | -22.93 | -4.04 | 663.84 K | 361.85 M |
| IBRX | Immunitybio Inc | 5.30 | 9.46 B | -0.12 | -2.21 | 4.54 M | 24.08 M |
| MTCH | Match Group Inc | 30.2174 | 9.38 B | -6.5757 | -17.87 | 23.73 M | 717.11 M |
| VSAT | Viasat Inc | 9.48 | 9.2 B | -0.80 | -7.78 | 5.36 M | 50.78 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.1039 | 9.07 B | -0.0932 | -0.76 | 100 | 1.21 K |
| AAL | American Airlines Group | 13.62 | 9.03 B | -0.38 | -2.71 | 19.65 M | 267.7 M |
| HQY | Healthequity | 97.20 | 9 B | -0.75 | -0.77 | 921.56 K | 89.58 M |
| PCTY | Paylocity Hld Corp | 210.71 | 8.92 B | -3.08 | -1.44 | 776.25 K | 163.56 M |
| RMBS | Rambus Inc | 56.69 | 8.88 B | -1.01 | -1.75 | 1.28 M | 72.38 M |
| COLB | Columbia Banking Sys | 28.1207 | 8.87 B | -1.1644 | -3.98 | 2.79 M | 78.41 M |
| AGNCN | Agnc Investment Corp | 22.3392 | 8.85 B | -0.1561 | -0.69 | 20.9 K | 466.89 K |
| KNSL | Kinsale Capital Group Inc | 447.118 | 8.82 B | -3.3414 | -0.74 | 97.2 K | 43.46 M |
| TXG | 10X Genomics Inc | 16.17 | 8.8 B | -0.43 | -2.59 | 1.85 M | 29.86 M |
| STRL | Sterling Constructio | 174.31 | 8.65 B | -1.11 | -0.63 | 826.45 K | 144.06 M |
| AEIS | Advanced Energy | 116.8538 | 8.47 B | -0.6375 | -0.54 | 219.8 K | 25.68 M |
| FCFS | First Cash Fin Svcs | 105.8394 | 8.29 B | -2.2007 | -2.04 | 244.37 K | 25.86 M |
| AUR | Aurora Innovation Inc | 5.49 | 8.24 B | -0.22 | -3.85 | 12.58 M | 69.09 M |
| BOKF | Bok Financial Corp | 110.0525 | 8.03 B | -5.0754 | -4.41 | 215.12 K | 23.67 M |
| VLY | Valley National Bancorp | 9.4174 | 8.01 B | -0.4404 | -4.47 | 5.5 M | 51.8 M |
| CBSH | Commerce Bancshares | 59.9825 | 7.98 B | -1.7562 | -2.84 | 906.48 K | 54.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 688252.00 | 1.24 T | -14748.00 | -2.1 | 2.57 K | 1.77 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.13 | 1.24 T | -8.77 | -1.87 | 4.24 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 230.4404 | 935.06 B | -10.4116 | -4.32 | 16.45 M | 3.79 B |
| V | Visa Inc | 302.4305 | 815.95 B | -1.5824 | -0.52 | 6.24 M | 1.89 B |
| JNJ | Johnson & Johnson | 150.0692 | 665.19 B | -1.1011 | -0.73 | 7.52 M | 1.13 B |
| MA | Mastercard Inc | 514.1316 | 586.02 B | -3.2264 | -0.62 | 2.38 M | 1.22 B |
| CVX | Chevron Corp | 146.8749 | 425.59 B | -0.89 | -0.6 | 8.14 M | 1.2 B |
| BAC | Bank of America Corporation | 43.2699 | 357.42 B | -0.6186 | -1.41 | 48.34 M | 2.09 B |
| GE | General Electric Company | 177.2891 | 341.82 B | -1.8933 | -1.06 | 5.08 M | 901.37 M |
| PM | Philip Morris International Inc | 117.1966 | 329.3 B | -1.4486 | -1.22 | 10.55 M | 1.24 B |
| MS | Morgan Stanley | 123.5923 | 303.56 B | -2.9349 | -2.32 | 7.78 M | 961.55 M |
| CAT | Caterpillar Inc | 400.3718 | 271.81 B | -8.5036 | -2.08 | 3.21 M | 1.29 B |
| GS | Goldman Sachs Group | 564.742 | 270.21 B | -13.3966 | -2.32 | 4.48 M | 2.53 B |
| RTX | Raytheon Technologies | 117.7212 | 267.77 B | -1.4803 | -1.24 | 4.42 M | 519.76 M |
| WFC | Wells Fargo & Company | 67.2269 | 262.45 B | -2.5516 | -3.66 | 18.68 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 552.973 | 261.1 B | -3.7701 | -0.68 | 1.3 M | 720.97 M |
| AXP | American Express Company | 282.2419 | 223.02 B | -8.2069 | -2.83 | 3.88 M | 1.09 B |
| C | Citigroup Inc | 65.6174 | 206.47 B | -0.8863 | -1.33 | 18.58 M | 1.22 B |
| ABT | Abbott Laboratories | 111.8837 | 199.88 B | -1.4555 | -1.28 | 5.52 M | 617.49 M |
| UNP | Union Pacific Corp | 234.3233 | 183.29 B | -5.7286 | -2.39 | 2.92 M | 684.53 M |
| DHR | Danaher Corp | 243.7586 | 165.15 B | -1.6442 | -0.67 | 2.53 M | 616.22 M |
| COP | ConocoPhillips | 107.0547 | 164.51 B | -1.1715 | -1.08 | 5.44 M | 582.59 M |
| SCHW | The Charles Schwab Corp | 71.5386 | 161.47 B | -2.5225 | -3.41 | 10.38 M | 742.58 M |
| T | American Telephone and Telegraph Inc. | 22.04 | 147.06 B | -0.28 | -1.25 | 31.47 M | 693.54 M |
| CB | Chubb Ltd | 272.6531 | 142.96 B | -1.9812 | -0.72 | 1.52 M | 414.66 M |
| UBER | Uber Technologies Inc | 73.13 | 142.71 B | -1.23 | -1.65 | 24.31 M | 1.78 B |
| PGR | Progressive Corp | 234.9465 | 136.08 B | -3.203 | -1.34 | 2.43 M | 571.55 M |
| BTI | British American Tobacco Industries ADR | 32.1443 | 135.33 B | -0.2179 | -0.67 | 3.38 M | 108.65 M |
| MDT | Medtronic Inc | 84.0068 | 134.26 B | -1.8971 | -2.21 | 7.08 M | 594.55 M |
| BMY | Bristol-Myers Squibb Company | 50.9849 | 131.21 B | -0.5311 | -1.03 | 12.04 M | 613.97 M |
| MO | Altria Group | 53.54 | 129.76 B | -0.75 | -1.38 | 6.37 M | 340.94 M |
| COF | Capital One Financial Corp | 181.209 | 126.57 B | -6.0299 | -3.22 | 4.77 M | 863.73 M |
| HDB | Hdfc Bank Ltd ADR | 30.9533 | 125.12 B | -0.3448 | -1.1 | 3.16 M | 97.89 M |
| PH | Parker-Hannifin Corp | 678.6733 | 114.79 B | -19.3732 | -2.78 | 972.3 K | 659.87 M |
| MPC | Marathon Petroleum Corp | 149.0445 | 114.64 B | -1.2098 | -0.81 | 1.77 M | 264.12 M |
| IBN | Icici Bank Ltd ADR | 29.7646 | 112.23 B | -0.8929 | -2.91 | 7.26 M | 216.09 M |
| SO | Southern Company | 82.7762 | 107.12 B | -0.4666 | -0.56 | 4.57 M | 378.66 M |
| CVS | CVS Corp | 53.8107 | 102.27 B | -4.2807 | -7.37 | 22.29 M | 1.2 B |
| VLO | Valero Energy Corp | 130.1638 | 101.89 B | -2.4864 | -1.87 | 2.11 M | 274.11 M |
| PSX | Phillips 66 | 120.038 | 101.27 B | -1.1561 | -0.95 | 1.63 M | 195.72 M |
| DUK | Duke Energy Corp | 105.2937 | 101.04 B | -2.4172 | -2.24 | 5.59 M | 588.96 M |
| MMM | 3M Company | 129.3329 | 100.02 B | -0.8262 | -0.63 | 3.91 M | 505.23 M |
| GD | General Dynamics Corp | 298.6213 | 98.72 B | -2.4007 | -0.8 | 887.1 K | 264.91 M |
| USB | U.S. Bancorp | 46.4936 | 95.09 B | -1.5948 | -3.32 | 9.63 M | 447.54 M |
| KKR | KKR & Co. LP | 149.5859 | 93.6 B | -1.5484 | -1.02 | 3.26 M | 487.81 M |
| ING | ING Groep N.V. ADR | 14.975 | 93.3 B | -0.1204 | -0.8 | 2.71 M | 40.58 M |
| PNC | PNC Bank | 192.9532 | 92.74 B | -1.6712 | -0.86 | 3.63 M | 701.23 M |
| RCL | Royal Caribbean Cruises Ltd | 216.0672 | 89.11 B | -5.9965 | -2.7 | 1.78 M | 384.84 M |
| BAM | Brookfield Asset Management Inc | 53.2776 | 86.43 B | -0.9909 | -1.83 | 1.6 M | 85.41 M |
| HWM | Howmet Aerospace Inc | 110.7818 | 85.17 B | -3.6257 | -3.17 | 2.61 M | 288.9 M |
| TRV | The Travelers Companies Inc | 246.3003 | 83.86 B | -1.6304 | -0.66 | 1.72 M | 423.93 M |
| ITW | Illinois Tool Works Inc | 262.9979 | 83.4 B | -2.467 | -0.93 | 833.53 K | 219.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7568 | 80.24 B | -0.0837 | -1.73 | 25.99 M | 123.64 M |
| BCS | Barclays Plc ADR | 12.7794 | 78.8 B | -0.2119 | -1.63 | 8.24 M | 105.35 M |
| NSC | Norfolk Southern Corp | 262.7411 | 77.3 B | -6.1048 | -2.27 | 1.34 M | 352.57 M |
| EOG | Eog Resources | 121.0787 | 77.14 B | -0.7085 | -0.58 | 2.31 M | 279.61 M |
| SLB | Schlumberger N.V. | 41.4049 | 76.1 B | -0.5075 | -1.21 | 15.43 M | 638.74 M |
| APO | Apollo Global Management Llc C | 156.5178 | 72.5 B | -3.7705 | -2.35 | 3.56 M | 557.78 M |
| GWW | W.W. Grainger | 1174.1479 | 70.32 B | -5.9352 | -0.5 | 264.1 K | 310.09 M |
| URI | United Rentals | 853.1724 | 69.58 B | -17.698 | -2.03 | 554 K | 472.66 M |
| TDG | Transdigm Group Inc | 1237.6995 | 67.26 B | -49.54 | -3.85 | 509.7 K | 630.86 M |
| NWG | Natwest Group Plc ADR | 9.1373 | 65.44 B | -0.182 | -1.95 | 3.06 M | 28 M |
| MET | Metlife Inc | 78.1793 | 65.38 B | -2.1518 | -2.68 | 4.77 M | 372.87 M |
| AFL | Aflac Inc | 104.1045 | 62.82 B | -1.0852 | -1.03 | 1.89 M | 196.75 M |
| D | Dominion Resources | 52.8871 | 61.35 B | -0.411 | -0.77 | 5.97 M | 315.84 M |
| TFC | Truist Financial Corp | 42.6437 | 60.97 B | -0.7384 | -1.7 | 13.68 M | 583.34 M |
| NUE | Nucor Corp | 157.2959 | 60.78 B | -6.4121 | -3.92 | 2.61 M | 410.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2095 | 60.06 B | -1.6162 | -2.35 | 7.19 K | 483.44 K |
| BE | Bloom Energy Corp Cl A | 10.67 | 59.23 B | -0.30 | -2.73 | 11.03 M | 117.69 M |
| DAL | Delta Air Lines Inc | 59.5511 | 58.71 B | -1.8626 | -3.03 | 7.4 M | 440.68 M |
| BDX | Becton Dickinson and Company | 172.8348 | 56.98 B | -9.8552 | -5.39 | 5.14 M | 888.6 M |
| O | Realty Income Corp | 51.8826 | 56.04 B | -0.5705 | -1.09 | 7.3 M | 378.9 M |
| AME | Amtek Inc | 187.1185 | 54.36 B | -1.3567 | -0.72 | 832.3 K | 155.74 M |
| AZO | Autozone | 3150.1799 | 53.52 B | -46.20 | -1.45 | 140.61 K | 442.94 M |
| XYZ | Block, Inc | 75.27 | 52.65 B | -2.37 | -3.05 | 19.11 M | 1.44 B |
| F | Ford Motor Company | 10.0946 | 50.59 B | -0.0737 | -0.72 | 55.41 M | 559.32 M |
| WAB | Wabtec Corp | 197.2891 | 49.82 B | -1.6679 | -0.84 | 689.47 K | 136.02 M |
| ROK | Rockwell Automation Inc | 270.4479 | 49.39 B | -16.5046 | -5.75 | 2.02 M | 547.3 M |
| DVN | Devon Energy Corp | 37.3964 | 48.53 B | -1.0866 | -2.82 | 12.98 M | 485.46 M |
| LHX | L3Harris Technologies Inc | 247.9826 | 48.36 B | -1.596 | -0.64 | 649.3 K | 161.02 M |
| HEI | Heico Corp | 252.8079 | 47.19 B | -8.3101 | -3.18 | 411.6 K | 104.06 M |
| STT | State Street Corp | 91.0319 | 47.18 B | -1.6173 | -1.75 | 1.92 M | 174.38 M |
| FNV | Franco Nev Corp | 124.7418 | 46.7 B | -5.6938 | -4.37 | 1.23 M | 153.03 M |
| AMP | Ameriprise Financial Services | 537.1291 | 45.88 B | -19.4406 | -3.49 | 469.1 K | 251.97 M |
| ARES | Ares Management LP | 159.9486 | 45.4 B | -4.0208 | -2.45 | 1.58 M | 252.3 M |
| ED | Consolidated Edison Company of New York | 92.7891 | 44.49 B | -1.3122 | -1.39 | 3.06 M | 284.06 M |
| PRU | Prudential Financial Inc | 115.0097 | 43.69 B | -3.5743 | -3.01 | 1.81 M | 208.12 M |
| IQV | Iqvia Holdings Inc | 217.68 | 43.47 B | -3.57 | -1.61 | 1.77 M | 386.31 M |
| AIG | American International Group | 74.1368 | 42.73 B | -0.4162 | -0.56 | 5.04 M | 373.46 M |
| LYV | Live Nation Entertainment | 124.60 | 42.67 B | -1.39 | -1.1 | 2.67 M | 333.22 M |
| CCL | Carnival Corp | 23.571 | 42.11 B | -0.5475 | -2.27 | 24.62 M | 580.27 M |
| KR | Kroger Company | 57.5258 | 40.73 B | -0.4752 | -0.82 | 3.52 M | 202.42 M |
| WEC | Wisconsin Energy Corp | 90.6407 | 38.86 B | -0.6466 | -0.71 | 2.5 M | 226.7 M |
| HIG | Hartford Financial Services Group | 112.3176 | 36.93 B | -1.4918 | -1.31 | 1.15 M | 129.67 M |
| TKO | Tko Group Holdings Inc Cl A | 117.88 | 36.62 B | -2.34 | -1.95 | 1.77 M | 208.55 M |
| HSY | Hershey Foods Corp | 164.9376 | 35.06 B | -3.7883 | -2.25 | 3.33 M | 549.41 M |
| HEI-A | HEICO Corporation | 196.7702 | 34.9 B | -5.921 | -2.92 | 191.64 K | 37.71 M |
| NTR | Nutrien Ltd | 46.1851 | 34.39 B | -0.5379 | -1.15 | 2.2 M | 101.62 M |
| ADM | Archer Daniels Midland | 49.6724 | 34.14 B | -0.7287 | -1.45 | 4.17 M | 207.32 M |
| RJF | Raymond James Financial | 153.3169 | 32.45 B | -4.2733 | -2.71 | 1.15 M | 176.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.40 | 40.51 M | -0.60 | -12 | 1.2 K | 5.28 K |
| SPB | Superior Plus Corp | 4.9844 | -1.0236 | -17.04 | 8.15 M | 40.62 M | |
| SSRM | Ssr Mining Inc | 7.32 | -1.23 | -14.39 | 1.56 M | 11.4 M | |
| DND | Dye & Durham Ltd | 17.201 | -2.4488 | -12.46 | 733.7 K | 12.62 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.08 | -0.78 | -11.37 | 6.8 K | 41.34 K | |
| AOV | Amotiv Limited | 5.15 | -0.59 | -10.28 | 489.51 K | 2.52 M | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.59 | -10.28 | 489.5 K | 2.52 M | |
| BOS | Airboss America J | 3.8344 | -0.3155 | -7.6 | 32.52 K | 124.69 K | |
| ENB-PI | Enbridge Inc | 18.8037 | -1.4395 | -7.11 | 200 | 3.76 K | |
| BBD-A | Bombardier Inc | 99.97 | -7.53 | -7 | 38.37 K | 3.84 M | |
| BBD-B | Bombardier Inc Series B | 98.97 | -7.17 | -6.76 | 840.26 K | 83.16 M | |
| ECO | Ecosynthetix Inc | 4.00 | -0.28 | -6.54 | 22.8 K | 91.2 K | |
| SXP | Supremex Inc | 3.3133 | -0.223 | -6.31 | 130.7 K | 433.05 K | |
| WEF | Western Forest Products Inc | 13.80 | -0.90 | -6.12 | 36.5 K | 503.74 K | |
| CSCI | Cosciens Biopharma Inc | 4.81 | -0.29 | -5.69 | 700 | 3.37 K | |
| LGO | Largo Resources Ltd | 3.40 | -0.20 | -5.56 | 33.2 K | 112.88 K | |
| QBR-A | Quebecor Inc | 31.7825 | -1.6823 | -5.03 | 1.33 K | 42.37 K | |
| TSAT | Telesat Corp | 15.70 | -0.83 | -5.02 | 2.8 K | 43.96 K | |
| FNV | Franco-Nevada Corp | 172.9071 | -8.8911 | -4.89 | 395.8 K | 68.44 M | |
| SDE | Spartan Delta Corp | 3.43 | -0.17 | -4.72 | 607.1 K | 2.08 M | |
| KITS | Kits Eyecare Ltd | 9.36 | -0.43 | -4.39 | 45.7 K | 427.75 K | |
| DHT-UN | DRI Healthcare Trust | 12.5045 | -0.5662 | -4.33 | 60.62 K | 758 K | |
| OBE | Obsidian Energy Ltd | 8.45 | -0.35 | -3.98 | 344.44 K | 2.91 M | |
| BTO | B2Gold Corp | 4.0751 | -0.1634 | -3.86 | 5.87 M | 23.93 M | |
| IFP | Interfor Corp | 19.16 | -0.75 | -3.77 | 192.1 K | 3.68 M | |
| CMG | Computer Modelling Group Ltd | 11.736 | -0.4198 | -3.45 | 150.5 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 4.51 | -0.16 | -3.43 | 374.8 K | 1.69 M | |
| SGY | Surge Energy Inc | 5.1921 | -0.1778 | -3.31 | 1.01 M | 5.22 M | |
| SYZ | Sylogist Ltd | 10.7936 | -0.3568 | -3.2 | 348.75 K | 3.76 M | |
| DOO | Brp Inc | 66.5375 | -2.197 | -3.2 | 277.2 K | 18.44 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.1356 | -0.8256 | -3.18 | 55.34 K | 1.39 M | |
| FORA | Verticalscope Holdings Inc | 7.75 | -0.25 | -3.13 | 21.1 K | 163.53 K | |
| TOU | Tourmaline Oil Corp | 58.7014 | -1.8216 | -3.01 | 9.16 M | 537.63 M | |
| QBR-B | Quebecor Inc | 31.8451 | -0.9215 | -2.81 | 1.07 M | 34.04 M | |
| BCE | BCE Inc | 34.8789 | -1.0032 | -2.8 | 9.78 M | 341.06 M | |
| PBH | Premium Brands Holdings Corp | 71.5925 | -2.0237 | -2.75 | 514.52 K | 36.84 M | |
| PNP | Pinetree Capital Ltd | 9.00 | -0.25 | -2.7 | 9.1 K | 81.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.9625 | -0.3228 | -2.63 | 3.2 K | 38.27 K | |
| RAY | Stingray Group Inc. | 7.5458 | -0.191 | -2.47 | 105.3 K | 794.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4586 | -0.1625 | -2.45 | 700 | 4.52 K | |
| IAG | IA Financial Corp Inc | 124.6279 | -3.1159 | -2.44 | 563.2 K | 70.19 M | |
| SIS | Savaria Corp | 21.4149 | -0.5286 | -2.41 | 402.3 K | 8.62 M | |
| GFR | Greenfire Resources Ltd. | 10.71 | -0.26 | -2.37 | 165.7 K | 1.77 M | |
| GBT | Bmtc Group Inc | 12.2727 | -0.2972 | -2.36 | 1.65 K | 20.25 K | |
| BAM | Brookfield Asset Management Ltd | 73.8508 | -1.7818 | -2.36 | 618.2 K | 45.65 M | |
| PDV | Prime Dividend Corp Cl A | 6.9494 | -0.1641 | -2.31 | 2.9 K | 20.15 K | |
| F | Ford Motor Company | 9.4376 | -0.2149 | -2.23 | 38.28 K | 361.3 K | |
| TC | Tucows Inc | 24.17 | -0.53 | -2.15 | 5.3 K | 128.1 K | |
| DHT-U | DRI Healthcare Trust | 9.0701 | -0.1976 | -2.13 | 1.9 K | 17.23 K | |
| CGX | Cineplex Inc | 10.30 | -0.22 | -2.09 | 436.31 K | 4.49 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 19.1456 | -0.4012 | -2.05 | 12.09 K | 231.37 K | |
| BTE | Baytex Energy Corp | 4.1437 | -0.0865 | -2.04 | 3.67 M | 15.2 M | |
| NFI | Nfi Group Inc. | 16.26 | -0.33 | -1.99 | 1.32 M | 21.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.0962 | -0.8917 | -1.98 | 507.88 K | 22.4 M | |
| MPCT-UN | Dream Impact Trust | 4.01 | -0.08 | -1.96 | 24.5 K | 98.25 K | |
| TFII | Tfi International Inc | 198.4319 | -3.908 | -1.93 | 217.94 K | 43.25 M | |
| PGIC | Premium Global Income Split Corp | 5.6662 | -0.1109 | -1.92 | 3.5 K | 19.83 K | |
| KXS | Kinaxis Inc | 167.97 | -3.28 | -1.92 | 78.1 K | 13.12 M | |
| ET | Evertz Technologies Ltd | 9.9995 | -0.1896 | -1.86 | 14.7 K | 146.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.8447 | -0.3485 | -1.82 | 400 | 7.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.0386 | -0.3492 | -1.8 | 6.14 K | 116.88 K | |
| BDI | Black Diamond Group Ltd | 9.0984 | -0.1667 | -1.8 | 7.93 K | 72.2 K | |
| NTR | Nutrien Ltd | 64.0229 | -1.1419 | -1.75 | 1.17 M | 75.09 M | |
| PRM | Big Pharma Split Corp | 11.3835 | -0.1988 | -1.72 | 4.1 K | 46.67 K | |
| HLF | High Liner | 12.3541 | -0.2154 | -1.71 | 19 K | 234.73 K | |
| UBER | Uber CDR [Cad Hedged] | 11.225 | -0.1925 | -1.69 | 80.04 K | 898.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6324 | -0.6451 | -1.69 | 67.8 K | 2.55 M | |
| OVV | Ovintiv Inc | 55.1296 | -0.9391 | -1.67 | 164.28 K | 9.06 M | |
| BCE-PT | Bce Inc Pref T | 14.3973 | -0.244 | -1.67 | 6.4 K | 92.16 K | |
| BCE-PB | BCE Inc Pref AB | 14.5335 | -0.244 | -1.65 | 12.3 K | 178.76 K | |
| NPI-PB | Northland Power Inc Pref B | 16.421 | -0.2615 | -1.57 | 726 | 11.92 K | |
| BCE-PH | Bce Inc Pref H | 14.3094 | -0.2261 | -1.56 | 10.54 K | 150.76 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.137 | -0.379 | -1.55 | 19.36 K | 467.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.2641 | -0.2229 | -1.54 | 3.9 K | 55.63 K | |
| VOXR | Vox Royalty Corp | 3.8148 | -0.0587 | -1.52 | 9 K | 34.33 K | |
| FTS-PK | Fortis Inc Pref K | 17.7337 | -0.2694 | -1.5 | 5.98 K | 106.05 K | |
| GFP | Greenfirst Forest Products Inc | 5.54 | -0.0838 | -1.49 | 1.7 K | 9.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.3721 | -0.277 | -1.49 | 900 | 16.53 K | |
| SJ | Stella Jones Inc | 72.5195 | -1.084 | -1.47 | 390.1 K | 28.29 M | |
| BCE-PZ | Bce Inc Pref Z | 15.1313 | -0.2259 | -1.47 | 200 | 3.03 K | |
| MCB | Mccoy Global Inc | 3.3055 | -0.0482 | -1.44 | 86 K | 284.27 K | |
| RTX | RTX | 28.0652 | -0.4089 | -1.44 | 8.32 K | 233.39 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.7035 | -0.3305 | -1.43 | 4.78 K | 108.5 K | |
| BHC | Bausch Health Companies Inc | 13.07 | -0.19 | -1.43 | 340.79 K | 4.45 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5708 | -0.1659 | -1.41 | 16.28 K | 188.38 K | |
| VZ | VZ | 17.5272 | -0.2463 | -1.39 | 12.06 K | 211.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.4497 | -0.2285 | -1.37 | 30.09 K | 495.02 K | |
| BIPC | Brookfield Infrastructure Corp | 55.6305 | -0.7723 | -1.37 | 93 K | 5.17 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1202 | -0.1805 | -1.36 | 3.1 K | 40.67 K | |
| WFG | West Fraser Timber CO Ltd | 124.6406 | -1.6836 | -1.33 | 101.3 K | 12.63 M | |
| BCE-PF | BCE Inc Pref AF | 14.3462 | -0.1905 | -1.31 | 3.65 K | 52.36 K | |
| GTE | Gran Tierra Energy Inc | 9.27 | -0.12 | -1.28 | 22 K | 203.94 K | |
| SGD | Snowline Gold Corp | 5.47 | -0.07 | -1.26 | 243.5 K | 1.33 M | |
| DII-B | Dorel Industries Inc | 5.48 | -0.07 | -1.26 | 4.9 K | 26.85 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.2829 | -0.2297 | -1.24 | 1.7 K | 31.08 K | |
| CU-PJ | Canadian Utilities Limited | 17.7258 | -0.2143 | -1.19 | 1.3 K | 23.04 K | |
| POU | Paramount Resources Ltd | 13.4414 | -0.1604 | -1.18 | 895.29 K | 12.03 M | |
| VNP | 5N Plus Inc | 6.71 | -0.08 | -1.18 | 361.7 K | 2.43 M | |
| CPX | Capital Power Corp | 52.8657 | -0.6163 | -1.15 | 392.8 K | 20.77 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.5993 | -0.2151 | -1.14 | 500 | 9.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 331.00 | 391.22 B | -12.00 | -3.5 | 100 | 33.1 K |
| HBCYF | HSBC Holdings plc | 9.084 | 306.21 B | -0.2136 | -2.3 | 6.52 K | 59.24 K |
| NVSEF | Novartis AG | 105.76 | 303.53 B | -6.34 | -5.66 | 100 | 10.58 K |
| RYDAF | Royal Dutch Shell plc | 32.75 | 293.3 B | -0.42 | -1.27 | 1.48 K | 48.31 K |
| NONOF | Novo Nordisk A/S | 106.01 | 189.66 B | -4.59 | -4.15 | 95.33 K | 10.11 M |
| BCDRF | Banco Santander S.A | 4.954 | 173.07 B | -0.076 | -1.51 | 1.08 K | 5.36 K |
| IBDSF | Iberdrola S.A | 14.115 | 169.64 B | -0.16 | -1.12 | 10.56 K | 149.11 K |
| FRCOY | Fast Retailing Co. Ltd | 32.03 | 155.58 B | -0.83 | -2.53 | 25.9 K | 829.58 K |
| SNEJF | Sony Group Corporation | 17.28 | 153.63 B | -0.95 | -5.21 | 800 | 13.82 K |
| HTHIF | Hitachi Ltd | 26.19 | 140.4 B | -0.71 | -2.64 | 4.8 K | 125.71 K |
| TOELF | Tokyo Electron Limited | 154.44 | 140.4 B | -2.58 | -1.64 | 2.4 K | 370.66 K |
| RYCEY | Rolls-Royce Holdings plc | 7.32 | 140.05 B | -0.16 | -2.14 | 4.42 M | 32.39 M |
| RYCEF | Rolls-Royce Holdings plc | 7.16 | 138.91 B | -0.22 | -2.98 | 417.9 K | 2.99 M |
| UNCRY | UniCredit S.p.A. | 21.57 | 132.45 B | -0.26 | -1.19 | 277.2 K | 5.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.97 | 120.48 B | -0.67 | -2.61 | 318.6 K | 7.96 M |
| SMEGF | Siemens Energy AG | 41.39 | 119.15 B | -0.44 | -1.05 | 6.1 K | 252.48 K |
| KYCCF | Keyence Corporation | 440.11 | 117.02 B | -11.49 | -2.54 | 2.1 K | 924.23 K |
| ZFSVF | Zurich Insurance Group AG | 593.00 | 111.44 B | -12.05 | -1.99 | 100 | 59.3 K |
| SNYNF | Sanofi | 98.85 | 109.77 B | -5.654 | -5.41 | 147 | 14.53 K |
| ESOCF | Enel SpA | 7.16 | 108.32 B | -0.08 | -1.1 | 300 | 2.15 K |
| ENLAY | Enel SpA | 7.17 | 108.22 B | -0.12 | -1.65 | 292.1 K | 2.09 M |
| BNPQY | BNP Paribas SA | 31.97 | 106.97 B | -0.84 | -2.56 | 401.9 K | 12.85 M |
| BNPQF | BNP Paribas SA | 63.89 | 106.39 B | -3.11 | -4.64 | 600 | 38.33 K |
| AXAHY | AXA SA | 36.88 | 103.33 B | -0.19 | -0.51 | 64.4 K | 2.38 M |
| ITOCY | ITOCHU Corporation | 101.92 | 102 B | -2.52 | -2.41 | 19.9 K | 2.03 M |
| ITOCF | ITOCHU Corporation | 48.80 | 97.97 B | -0.51 | -1.03 | 1.45 K | 70.86 K |
| AXAHF | AXA SA | 36.79 | 95.93 B | -0.21 | -0.57 | 300 | 11.04 K |
| WEBNF | Westpac Banking Corporation | 19.0484 | 90.6 B | -1.3504 | -6.62 | 300 | 5.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.18 | 72.81 B | -0.16 | -0.69 | 65 K | 1.51 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.01 | 71.97 B | -1.05 | -2.33 | 2 K | 88.02 K |
| RLXXF | RELX PLC | 45.795 | 70.9 B | -0.324 | -0.7 | 1.32 K | 60.63 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.80 | 70.15 B | -0.23 | -1.53 | 5.1 K | 75.48 K |
| VCISF | VINCI SA | 108.97 | 68.08 B | -1.68 | -1.52 | 200 | 21.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.84 | 68.01 B | -0.21 | -1.23 | 100 | 1.68 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.76 | 66.85 B | -1.84 | -6.43 | 119.7 K | 3.2 M |
| RBSPF | NatWest Group plc | 5.06 | 65.2 B | -0.04 | -0.78 | 7.79 K | 39.44 K |
| LDNXF | London Stock Exchange Group plc | 138.30 | 62.78 B | -1.70 | -1.21 | 1.7 K | 235.11 K |
| EONGY | E.ON SE | 12.94 | 55.61 B | -0.25 | -1.9 | 149.1 K | 1.93 M |
| CRARY | Crédit Agricole S.A | 7.12 | 53.21 B | -0.21 | -2.86 | 427.7 K | 3.05 M |
| DSDVY | DSV Panalpina A/S | 107.24 | 52.68 B | -0.91 | -0.84 | 132 K | 14.16 M |
| DSDVF | DSV Panalpina A/S | 215.00 | 52.64 B | -3.12 | -1.43 | 18.12 K | 3.9 M |
| HOCPY | HOYA Corporation | 138.03 | 52.04 B | -7.05 | -4.86 | 12.5 K | 1.73 M |
| RWEOY | RWE Aktiengesellschaft | 32.60 | 50.44 B | -0.45 | -1.36 | 436.4 K | 14.23 M |
| DNBBF | DNB Bank ASA | 21.012 | 49.37 B | -0.602 | -2.79 | 1.15 K | 24.25 K |
| RBGLY | Reckitt Benckiser Group plc | 12.39 | 48.51 B | -0.15 | -1.2 | 329.5 K | 4.08 M |
| RBGPF | Reckitt Benckiser Group plc | 61.40 | 48.26 B | -1.77 | -2.8 | 79 | 4.85 K |
| ANNSF | Aena S.M.E. S.A | 214.11 | 47.56 B | -2.32 | -1.07 | 20 | 4.28 K |
| ANYYY | Aena S.M.E. S.A | 21.09 | 47.47 B | -0.518 | -2.4 | 26.1 K | 550.45 K |
| TSCDY | Tesco PLC | 13.80 | 46.41 B | -0.24 | -1.71 | 349.8 K | 4.83 M |
| BDRBF | Bombardier Inc | 71.32 | 45.48 B | -4.76 | -6.26 | 32.8 K | 2.34 M |
| FNCTF | Orange S.A | 10.80 | 45.44 B | -0.74 | -6.41 | 100 | 1.08 K |
| HNDAF | Honda Motor Co. Ltd | 9.31 | 42.82 B | -0.09 | -0.96 | 200 | 1.86 K |
| OTSKY | Otsuka Holdings Co. Ltd | 31.04 | 39.71 B | -0.18 | -0.58 | 18.9 K | 586.66 K |
| FJTSF | Fujitsu Limited | 19.42 | 38.42 B | -0.34 | -1.72 | 4.25 K | 82.44 K |
| LGRDY | Legrand SA | 21.08 | 38.03 B | -1.43 | -6.35 | 74.2 K | 1.56 M |
| WEGZY | WEG S.A | 9.75 | 37.93 B | -0.20 | -2.01 | 29.3 K | 285.68 K |
| DKILF | Daikin IndustriesLtd | 123.60 | 37.91 B | -5.985 | -4.62 | 687 | 84.91 K |
| PRYMY | Prysmian S.p.A | 32.95 | 35.28 B | -0.94 | -2.77 | 31 K | 1.02 M |
| PRYMF | Prysmian S.p.A | 65.09 | 34.73 B | -2.85 | -4.19 | 300 | 19.53 K |
| NSKFF | Kongsberg Gruppen ASA | 100.35 | 34.66 B | -5.85 | -5.51 | 315 | 31.61 K |
| FANUY | Fanuc Corporation | 14.10 | 33.26 B | -0.09 | -0.63 | 398.1 K | 5.61 M |
| AVIFY | Advanced Info Service Public Company Limited | 8.01 | 32.61 B | -0.18 | -2.2 | 400 | 3.2 K |
| LNVGY | Lenovo Group Limited | 25.31 | 32.56 B | -0.35 | -1.36 | 31.5 K | 797.26 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.20 | 32.46 B | -0.17 | -1.81 | 30.7 K | 282.44 K |
| RNECF | Renesas Electronics Corporation | 12.8525 | 32.18 B | -0.2675 | -2.04 | 10 | 128.52 |
| DSCSY | Disco Corporation | 29.54 | 32.03 B | -1.45 | -4.68 | 376.2 K | 11.11 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.448 | 31.93 B | -0.158 | -1.49 | 66 | 689.57 |
| EPIAF | Epiroc AB (publ) | 19.438 | 30.36 B | -0.492 | -2.47 | 2.85 K | 55.38 K |
| SBGOF | Standard Bank Group Limited | 14.25 | 30.3 B | -1.21 | -7.83 | 400 | 5.7 K |
| ADYEY | Adyen N.V | 14.44 | 30.24 B | -0.33 | -2.23 | 740.3 K | 10.69 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.84 | 30.06 B | -0.19 | -1.26 | 96.9 K | 1.44 M |
| SMTOY | Sumitomo Electric Industries Ltd | 16.79 | 29.95 B | -0.71 | -4.06 | 7 K | 117.53 K |
| TTDKY | TDK Corporation | 13.43 | 29.86 B | -0.10 | -0.74 | 69.2 K | 929.36 K |
| AMADF | Amadeus IT Group S.A | 75.07 | 29.5 B | -0.53 | -0.7 | 600 | 45.04 K |
| SAXPY | Sampo Oyj | 21.64 | 29.01 B | -0.32 | -1.46 | 36.4 K | 787.7 K |
| ADYYF | Adyen N.V | 1456.85 | 28.79 B | -80.87 | -5.26 | 100 | 145.68 K |
| VEOEY | Veolia Environnement S.A | 15.44 | 28.41 B | -0.24 | -1.53 | 165.2 K | 2.55 M |
| EJPRY | East Japan Railway Company | 9.83 | 27.21 B | -0.08 | -0.81 | 62.4 K | 613.39 K |
| MLYBY | Malayan Banking Berhad | 4.79 | 26.87 B | -0.47 | -8.94 | 500 | 2.39 K |
| OEZVY | VERBUND AG | 15.25 | 26.72 B | -1.70 | -10.03 | 200 | 3.05 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.56 | 26.02 B | -0.27 | -2.28 | 105.9 K | 1.22 M |
| AKRBY | Aker BP ASA | 10.31 | 25.89 B | -0.84 | -7.53 | 931 | 9.6 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.57 | 25.69 B | -0.33 | -3.03 | 10.8 K | 114.16 K |
| SMECF | SMC Corporation | 443.00 | 25.49 B | -8.75 | -1.94 | 1.7 K | 753.1 K |
| SMCAY | SMC Corporation | 22.30 | 24.72 B | -0.28 | -1.24 | 204.8 K | 4.57 M |
| CHLSY | CHLSY | 11.37 | 24.49 B | -0.24 | -2.07 | 180 | 2.05 K |
| SNMRY | Snam S.p.A | 9.04 | 23.75 B | -0.19 | -2.06 | 108.1 K | 977.22 K |
| WTKWY | Wolters Kluwer N.V | 171.21 | 22.71 B | -1.67 | -0.97 | 8.3 K | 1.42 M |
| ASCCY | ASICS Corporation | 17.19 | 22.49 B | -0.251 | -1.44 | 83.2 K | 1.43 M |
| YAHOY | Z Holdings Corporation | 5.41 | 22.25 B | -0.05 | -0.92 | 137.7 K | 744.96 K |
| NRILY | Nomura Research Institute Ltd | 29.48 | 22.02 B | -0.30 | -1.01 | 30.4 K | 896.19 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.81 | 21.99 B | -0.56 | -2.21 | 22.3 K | 553.26 K |
| LSRCY | Lasertec Corporation | 26.20 | 21.77 B | -1.00 | -3.68 | 118.9 K | 3.12 M |
| MTUAF | MTU Aero Engines AG | 332.954 | 21.67 B | -14.252 | -4.1 | 92 | 30.63 K |
| TEFOF | Telefónica S.A | 4.71 | 21.11 B | -0.19 | -3.88 | 200 | 942 |
| KLBAY | Klabin S.A | 7.60 | 20.52 B | -0.18 | -2.31 | 700 | 5.32 K |
| FCNCB | First Citizens BancShares Inc | 1882.01 | 20.33 B | -72.99 | -3.73 | 100 | 188.2 K |
| ERNXY | Euronext N.V | 21.13 | 19.53 B | -0.408 | -1.89 | 58.32 K | 1.23 M |
| NJDCY | Nidec Corporation | 4.80 | 18.95 B | -0.048 | -0.99 | 134.27 K | 644.51 K |
| KKPNF | Koninklijke KPN N.V | 3.85 | 18.71 B | -0.05 | -1.28 | 6.7 K | 25.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 53.25 | -4.75 | -8.19 | 4.2 K | 223.76 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.05 | -0.20 | -6.15 | 7.98 K | 24.34 K | |
| CMU | Comet Industries Ltd | 4.30 | -0.20 | -4.44 | 9.5 K | 40.85 K | |
| DE | Decisive Dividend Corporation | 5.8727 | -0.2317 | -3.8 | 12.48 K | 73.32 K | |
| CAMB | Cambria Gold Mines Inc. | 12.25 | -0.25 | -2 | 424.2 K | 5.2 M | |
| SGML | Sigma Lithium Corporation | 18.13 | -0.35 | -1.89 | 14.4 K | 261.07 K |