Loser Valuations for 26 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.9342 | 60.06 B | -1.9651 | -2.7 | 396.4 K | 28.12 M |
| EQX | Equinox Gold Corp | 5.4549 | 13.17 B | -0.0799 | -1.44 | 2.84 M | 15.5 M |
| GSAT | Globalstar | 27.30 | 10.96 B | -0.75 | -2.67 | 538.27 K | 14.69 M |
| NXE | Nexgen Energy Ltd | 8.31 | 5.3 B | -0.08 | -0.95 | 4.68 M | 38.86 M |
| NHC | National Healthcare Corp | 122.2465 | 3.33 B | -0.8427 | -0.68 | 28.2 K | 3.45 M |
| PRK | Park National Corp | 187.5398 | 3.3 B | -1.5651 | -0.83 | 60.1 K | 11.27 M |
| SEB | Seaboard Corporation | 2611.1636 | 3.3 B | -34.5237 | -1.3 | 2.6 K | 6.79 M |
| SVM | Silvercorp Metals Inc | 3.2911 | 1.91 B | -0.0198 | -0.6 | 3.26 M | 10.72 M |
| ESBA | Empire State Realty Op LP | 10.528 | 1.41 B | -0.1847 | -1.72 | 19.6 K | 206.35 K |
| IE | Ivanhoe Electric Inc | 8.74 | 1.24 B | -0.74 | -7.81 | 447.94 K | 3.92 M |
| SLSR | Solaris Res Inc | 3.11 | 1.16 B | -0.05 | -1.58 | 62.68 K | 194.94 K |
| REPX | Riley Exploration Permian Inc | 32.6511 | 930.32 M | -0.9994 | -2.97 | 70.56 K | 2.3 M |
| STRW | Strawberry Fields REIT Inc | 11.2637 | 739.27 M | -0.4083 | -3.5 | 10.74 K | 121.01 K |
| UMAC | Unusual Machines Inc | 5.36 | 650.93 M | -0.55 | -9.31 | 691.4 K | 3.71 M |
| OBE | Obsidian Energy Ltd | 5.58 | 614.54 M | -0.18 | -3.13 | 431.9 K | 2.41 M |
| HYLN | Hyliion Holdings Corp. | 3.70 | 535.79 M | -0.12 | -3.14 | 1.55 M | 5.73 M |
| CIX | Compx International Inc | 23.9006 | 459.11 M | -0.8443 | -3.41 | 3.94 K | 94.17 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 365.03 M | -0.0473 | -1.41 | 115 K | 380.85 K |
| SEG | Seaport Entertainment Group Inc | 32.61 | 301.28 M | -0.44 | -1.33 | 86.9 K | 2.83 M |
| EVI | Evi Industries Inc | 18.7079 | 282.25 M | -0.3863 | -2.02 | 7.8 K | 145.92 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | -0.19 | -1.15 | 1.27 K | 20.73 K |
| ACU | Acme United Corp | 43.005 | 271.24 M | -0.7231 | -1.65 | 6.6 K | 283.83 K |
| INFU | Infusystems Holdings | 8.95 | 261.91 M | -0.30 | -3.24 | 76.8 K | 687.36 K |
| GENC | Gencor Industries IN | 21.70 | 257.24 M | -0.72 | -3.21 | 14.01 K | 303.95 K |
| BKTI | Bk Technologies Inc | 33.30 | 252.44 M | -1.20 | -3.48 | 31.38 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8398 | 243.23 M | -0.0789 | -1 | 150.4 K | 1.18 M |
| PED | Pedevco Corp | 16.92 | 201.24 M | -0.24 | -1.4 | 10.12 K | 171.15 K |
| CMT | Core Molding Technologies Inc | 17.48 | 187.25 M | -0.29 | -1.63 | 58.5 K | 1.02 M |
| INTT | Intest Corp | 7.39 | 179.56 M | -0.38 | -4.89 | 112.42 K | 830.79 K |
| USBC | USBC, Inc. | 9.20 | 166.31 M | -0.40 | -4.17 | 8.16 K | 75.12 K |
| EPM | Evolution Petroleum Corp | 4.9523 | 141.41 M | -0.1035 | -2.05 | 204.8 K | 1.01 M |
| EXOD | Exodus Movement Inc | 21.22 | 141.35 M | -0.28 | -1.3 | 4.77 K | 101.24 K |
| SIF | Sifco Industries | 3.85 | 121.93 M | -0.05 | -1.28 | 4 K | 15.4 K |
| LODE | Comstock Mining Inc | 3.60 | 113.23 M | -0.225 | -5.88 | 385.62 K | 1.39 M |
| OPHC | Optimumbank Hlds | 4.76 | 113.04 M | -0.09 | -1.86 | 267.28 K | 1.27 M |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | -0.03 | -0.52 | 22.1 K | 126.41 K |
| FSI | Flexible Solutions International Inc | 3.9189 | 78.56 M | -0.0293 | -0.74 | 18.9 K | 74.07 K |
| KULR | Kulr Technology Group Inc | 6.16 | 75.44 M | -0.16 | -2.53 | 14.44 M | 88.96 M |
| COE | 51Talk Online Education Group | 14.55 | 67.76 M | -0.73 | -4.78 | 5.9 K | 85.9 K |
| DXR | Daxor Corp | 9.551 | 52.03 M | -0.339 | -3.43 | 6.61 K | 63.11 K |
| ANVS | Annovis Bio Inc | 6.56 | 51.64 M | -0.51 | -7.21 | 271.38 K | 1.78 M |
| SER | Serina Therapeutics Inc | 4.55 | 42.93 M | -0.20 | -4.21 | 7.51 K | 34.17 K |
| GRF | Eagle Capital Growth Fund | 8.663 | 40.87 M | -0.2673 | -2.99 | 23.4 K | 202.71 K |
| SLND | Southland Holdings Inc | 3.03 | 40.83 M | -0.06 | -1.94 | 37.1 K | 112.41 K |
| PTHS | Pelthos Therapeutics Inc. | 5.98 | 38.86 M | -0.05 | -0.83 | 1.05 K | 6.28 K |
| ROLR | High Roller Technologies Inc | 5.84 | 36.51 M | -0.06 | -1.02 | 10.8 K | 63.07 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | -0.15 | -4.48 | 20.3 K | 64.96 K |
| GPUS | Hyperscale Data, Inc. | 5.82 | 27.46 M | -0.79 | -11.95 | 143.5 K | 835.17 K |
| CVM | Cel-Sci Corp | 18.60 | 24.27 M | -0.60 | -3.13 | 9.78 K | 181.91 K |
| PAPL | Pineapple Financial Inc | 9.82 | 24.17 M | -0.382 | -3.74 | 2.28 K | 22.38 K |
| UAVS | Ageagle Aerial Systems Inc | 5.39 | 21.89 M | -0.58 | -9.72 | 17.41 M | 93.82 M |
| INLX | Intellinetics Inc | 14.85 | 18.45 M | -0.37 | -2.43 | 2.3 K | 34.16 K |
| AIRI | Air Industries Group Inc | 4.55 | 12.48 M | -0.14 | -2.99 | 37.02 K | 168.45 K |
| REED | Reed's, Inc. | 3.75 | 11.98 M | -0.15 | -3.85 | 3.65 K | 13.69 K |
| CVR | Chicago Rivet & Machine Company | 17.9341 | 10.63 M | -0.6507 | -3.5 | 2.9 K | 52.01 K |
| DDC | Ddc Enterprise Limited Cl A | 4.225 | 7.85 M | -0.075 | -1.74 | 10.07 K | 42.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 5.06 M | -1.20 | -2.84 | 4.64 K | 190.2 K |
| PHGE | Biomx Ltd | 10.431 | 4.04 M | -0.095 | -0.9 | 2.82 K | 29.43 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | -0.08 | -1.79 | 4.17 K | 18.35 K |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -1.08 | -4.46 | 100.3 K | 2.32 M |
| TOPS | Top Ships Inc | 7.58 | 2.25 M | -0.23 | -2.94 | 11.8 K | 89.44 K |
| AMZE | Amaze Holdings Inc | 16.031 | 383.06 K | -1.38 | -7.93 | 10.16 K | 162.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.00 | -0.8402 | -3.38 | 7.55 K | 181.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.69 | -0.61 | -3 | 5.48 K | 107.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.4219 | -2.11 | 830 | 16.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.00 | -0.44 | -1.96 | 471 | 10.36 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.283 | -0.2633 | -1.42 | 13.5 K | 246.82 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.3413 | -0.1193 | -0.53 | 5.8 K | 129.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 101.2933 | 899.74 B | -2.6666 | -2.57 | 19.28 M | 1.95 B |
| AMD | Advanced Micro Devices | 137.72 | 797.92 B | -3.41 | -2.42 | 32.09 M | 4.42 B |
| ASML | ASML Holding N.V. ADR | 664.7328 | 576.7 B | -12.3654 | -1.83 | 1.42 M | 946.61 M |
| INTC | Intel Corp | 24.05 | 309.41 B | -0.82 | -3.3 | 69.61 M | 1.67 B |
| AMAT | Applied Materials | 171.2698 | 293.15 B | -1.335 | -0.77 | 6.52 M | 1.12 B |
| TXN | Texas Instruments | 192.3912 | 284.78 B | -1.8957 | -0.98 | 5.26 M | 1.01 B |
| LRCX | Lam Research Corp | 71.7239 | 277.1 B | -1.0064 | -1.38 | 7.39 M | 529.7 M |
| AMGN | Amgen Inc | 269.3168 | 258.68 B | -13.4557 | -4.76 | 17.01 M | 4.58 B |
| ARM | Arm Holdings Plc ADR | 136.72 | 204.84 B | -2.96 | -2.12 | 2.6 M | 356.16 M |
| ADI | Analog Devices | 213.9076 | 196.85 B | -4.4236 | -2.03 | 6.57 M | 1.41 B |
| KLAC | K L A-Tencor Corp | 625.3058 | 195.48 B | -13.0712 | -2.05 | 923.2 K | 577.28 M |
| PEP | Pepsico Inc | 153.2433 | 194.08 B | -0.841 | -0.55 | 4.65 M | 713.13 M |
| QCOM | Qualcomm Inc | 151.7212 | 184.94 B | -1.8272 | -1.19 | 9.49 M | 1.44 B |
| SBUX | Starbucks Corporation | 97.4477 | 125.06 B | -1.1228 | -1.14 | 6.56 M | 639.09 M |
| PDD | Pinduoduo Inc ADR | 99.31 | 116.93 B | -1.38 | -1.37 | 7.43 M | 737.9 M |
| ABNB | Airbnb Inc Class A | 139.67 | 105.61 B | -1.26 | -0.89 | 3.23 M | 450.88 M |
| MRNA | Moderna | 42.05 | 103.15 B | -1.61 | -3.69 | 7.25 M | 304.82 M |
| CDNS | Cadence Design Systems, Inc. | 310.10 | 90.41 B | -2.29 | -0.73 | 1.14 M | 354.75 M |
| SNPS | Synopsys Inc | 553.95 | 88.72 B | -7.92 | -1.41 | 767.73 K | 425.29 M |
| CMCSA | Comcast Corporation | 37.624 | 88.24 B | -0.4941 | -1.3 | 19.62 M | 738.37 M |
| HOOD | Robinhood | 36.42 | 78.71 B | -1.43 | -3.78 | 16.61 M | 605.01 M |
| WBD | Discovery Inc Series A | 10.11 | 77.6 B | -0.29 | -2.79 | 27.35 M | 276.47 M |
| DDOG | Datadog Inc | 154.39 | 67.76 B | -2.24 | -1.43 | 4.37 M | 674.01 M |
| NXPI | Nxp Semiconductors | 222.2718 | 66.8 B | -5.045 | -2.22 | 2.48 M | 550.48 M |
| MPWR | Monolithic Power Sys | 565.0658 | 61.97 B | -28.4271 | -4.79 | 1.29 M | 727.3 M |
| MSTR | Strategy | 353.69 | 60.38 B | -49.76 | -12.33 | 47.89 M | 16.94 B |
| PCAR | Paccar Inc | 109.4346 | 55.89 B | -0.6803 | -0.62 | 2.13 M | 233.24 M |
| GRMN | Garmin Ltd | 207.9291 | 55.72 B | -1.6314 | -0.78 | 1.16 M | 241.32 M |
| IDXX | Idexx Laboratories | 417.32 | 55.03 B | -11.27 | -2.63 | 587.77 K | 245.29 M |
| FANG | Diamondback Energy | 170.0952 | 51.21 B | -3.4604 | -1.99 | 2.47 M | 419.59 M |
| KDP | Keurig Dr Pepper Inc | 31.1509 | 50.06 B | -0.1908 | -0.61 | 9.59 M | 298.83 M |
| PYPL | PayPal Holdings | 86.4777 | 50.01 B | -0.8255 | -0.95 | 5.61 M | 485.18 M |
| MCHP | Microchip Technology | 65.9287 | 40.91 B | -1.3878 | -2.06 | 8.78 M | 578.74 M |
| COIN | Coinbase Global Inc Class A | 293.29 | 39.97 B | -18.93 | -6.06 | 13.22 M | 3.88 B |
| TER | Teradyne Inc | 108.5417 | 39.24 B | -1.6024 | -1.45 | 1.77 M | 191.93 M |
| RPRX | Royalty Pharma Plc Cl A | 25.5102 | 39.04 B | -0.1747 | -0.68 | 1.99 M | 50.81 M |
| ALAB | Astera Labs Inc | 105.48 | 38.73 B | -1.83 | -1.71 | 4.34 M | 458.19 M |
| NBIS | Nebius Group N.V. | 22.12 | 38.47 B | -1.37 | -5.83 | 2.44 M | 54.07 M |
| VOD | Vodafone Grp Plc ADR | 8.4571 | 37.72 B | -0.0477 | -0.56 | 5.46 M | 46.2 M |
| BIIB | Biogen Inc | 157.69 | 37.61 B | -1.02 | -0.64 | 1.42 M | 223.6 M |
| ILMN | Illumina Inc | 142.95 | 34.21 B | -0.87 | -0.6 | 2.44 M | 348.9 M |
| STLD | Steel Dynamics Inc | 140.5701 | 34.15 B | -1.3212 | -0.93 | 969 K | 136.21 M |
| GMAB | Genmab A/S ADR | 20.65 | 33.89 B | -0.14 | -0.67 | 1.16 M | 23.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8237 | 30.58 B | -0.4538 | -1.07 | 1.27 M | 52.92 M |
| FLEX | Flextronics Intl Ltd | 39.92 | 28.54 B | -1.15 | -2.8 | 5.71 M | 227.75 M |
| ULTA | Ulta Beauty Inc | 360.47 | 28.25 B | -2.18 | -0.6 | 848.5 K | 305.86 M |
| ON | On Semiconductor | 70.82 | 27.74 B | -1.57 | -2.17 | 5.14 M | 363.79 M |
| DLTR | Dollar Tree Inc | 69.12 | 27.58 B | -0.66 | -0.95 | 3.18 M | 219.98 M |
| TCOM | Trip.com Group Ltd ADR | 62.5958 | 26.88 B | -1.6221 | -2.53 | 3.28 M | 205.03 M |
| ZM | Zoom Video Communications Cl A | 83.41 | 26.8 B | -5.62 | -6.31 | 12.89 M | 1.07 B |
| MDB | Mongodb Inc Cl A | 335.40 | 26.41 B | -5.96 | -1.75 | 1.77 M | 592.99 M |
| FCNCA | First Citizens Bancs | 2312.0535 | 25.91 B | -14.9697 | -0.64 | 81.7 K | 188.89 M |
| EXPD | Expeditors Intl | 119.4645 | 25.7 B | -0.7267 | -0.6 | 899.2 K | 107.42 M |
| CRDO | Credo Technology Group Holding Ltd | 46.67 | 25.66 B | -0.40 | -0.85 | 2.88 M | 134.57 M |
| AFRM | Affirm Holdings Inc Cl A | 66.27 | 25.51 B | -3.08 | -4.44 | 8.84 M | 585.8 M |
| ROKU | Roku Inc | 66.31 | 24.17 B | -1.91 | -2.8 | 3.41 M | 225.82 M |
| BNTX | Biontech Se ADR | 118.54 | 22.78 B | -2.22 | -1.84 | 771.4 K | 91.44 M |
| GH | Guardant Health Inc | 34.37 | 22.62 B | -1.03 | -2.91 | 1.91 M | 65.73 M |
| SOFI | SoFi Technologies Inc | 15.49 | 22.54 B | -0.21 | -1.34 | 38.18 M | 591.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.11 | 22.49 B | -0.84 | -1.87 | 2.16 M | 95.28 M |
| VTRS | Viatris Inc | 12.3421 | 22.07 B | -0.2642 | -2.1 | 7.42 M | 91.57 M |
| ENTG | Entegris Inc | 104.9624 | 21.83 B | -2.4868 | -2.31 | 2.09 M | 219.63 M |
| PTC | Ptc Inc | 199.26 | 21.2 B | -1.33 | -0.66 | 755.97 K | 150.64 M |
| CDW | CDW Corporation | 174.2798 | 21.1 B | -3.4699 | -1.95 | 1.79 M | 312.45 M |
| SWKS | Skyworks Solutions | 81.1896 | 19.5 B | -1.5526 | -1.88 | 1.86 M | 151.33 M |
| SMCI | Super Micro Computer | 34.43 | 19.45 B | -3.98 | -10.36 | 95.31 M | 3.28 B |
| TSCO | Tractor Supply Company | 55.5571 | 19.06 B | -1.1501 | -2.03 | 3.94 M | 218.7 M |
| NDSN | Nordson Corp | 253.2652 | 18.42 B | -4.7868 | -1.85 | 280.4 K | 71.02 M |
| MEDP | Medpace Holdings Inc | 335.21 | 18.37 B | -2.61 | -0.77 | 235.06 K | 78.79 M |
| EWBC | East West Bancorp | 106.4113 | 18.37 B | -1.3368 | -1.24 | 613.82 K | 65.32 M |
| HST | Host Marriott Financial Trust | 16.8117 | 18.14 B | -0.101 | -0.6 | 8.03 M | 134.95 M |
| MTSI | Macom Technology S | 134.64 | 17.8 B | -0.73 | -0.54 | 760.67 K | 102.42 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.6469 | 17.26 B | -0.1014 | -0.57 | 16 K | 282.35 K |
| NTNX | Nutanix Inc | 72.35 | 17.24 B | -0.45 | -0.62 | 5.04 M | 364.76 M |
| HAS | Hasbro Inc | 61.1224 | 17.15 B | -0.3343 | -0.54 | 1.63 M | 99.7 M |
| NWSA | News Cp Cl A | 28.9512 | 16.45 B | -0.178 | -0.61 | 1.62 M | 46.81 M |
| NXT | Nextracker Inc | 38.87 | 16.39 B | -1.53 | -3.79 | 1.68 M | 65.18 M |
| HTHT | Huazhu Group Ltd ADR | 31.3794 | 15.84 B | -1.9624 | -5.89 | 3.9 M | 122.44 M |
| PNFP | Pinnacle Finl Ptnrs | 126.3692 | 15.76 B | -1.5962 | -1.25 | 456.05 K | 57.63 M |
| ACGLN | Arch Capital Group Ltd | 17.9007 | 15.68 B | -0.1817 | -1 | 29.3 K | 524.49 K |
| APA | Apa Corp | 21.1874 | 15.59 B | -0.1412 | -0.66 | 4.68 M | 99.16 M |
| CHRW | C.H. Robinson Ww | 103.1156 | 15.45 B | -1.144 | -1.1 | 1.51 M | 156.1 M |
| CG | The Carlyle Group | 51.7929 | 15.23 B | -0.8419 | -1.6 | 2.26 M | 117.18 M |
| JAZZ | Jazz Pharma Plc | 122.79 | 15.23 B | -1.55 | -1.25 | 561.7 K | 68.97 M |
| LSCC | Lattice Semicond | 55.98 | 15.23 B | -1.50 | -2.61 | 1.81 M | 101.49 M |
| BBIO | Bridgebio Pharma Inc | 26.44 | 15.23 B | -0.75 | -2.76 | 4.32 M | 114.14 M |
| ICLR | Icon Plc | 212.15 | 15.22 B | -4.61 | -2.13 | 968.66 K | 205.5 M |
| LECO | Lincoln Elec Hld | 211.6005 | 15.13 B | -3.7202 | -1.73 | 203.8 K | 43.12 M |
| MANH | Manhattan Assoc | 288.95 | 15.12 B | -1.79 | -0.62 | 413.54 K | 119.49 M |
| CHKP | Check Point Software | 181.51 | 15.05 B | -1.67 | -0.91 | 626.99 K | 113.8 M |
| LOGI | Logitech Int S.A. | 79.9079 | 14.2 B | -0.7398 | -0.92 | 335.03 K | 26.77 M |
| FIVE | Five Below Inc | 88.90 | 13.87 B | -2.71 | -2.96 | 2.06 M | 183.25 M |
| ASTS | AST SpaceMobile Inc. | 23.39 | 13.86 B | -0.82 | -3.39 | 8.3 M | 194.02 M |
| BTSG | Brightspring Health Services Inc | 18.74 | 13.81 B | -0.29 | -1.52 | 949.8 K | 17.8 M |
| TEM | Tempus Ai Class A | 58.865 | 13.78 B | -5.025 | -7.87 | 891.1 K | 52.45 M |
| BSY | Bentley Systems Incorporated Cl B | 48.7773 | 13.18 B | -0.3964 | -0.81 | 614.3 K | 29.96 M |
| MKSI | Mks Instruments Inc | 112.1092 | 13.18 B | -3.3092 | -2.87 | 641.9 K | 71.96 M |
| LULU | Lululemon Athletica | 318.84 | 12.98 B | -7.88 | -2.41 | 1.21 M | 385.63 M |
| TIGO | Millicom International Cellular S.A. | 21.6213 | 12.93 B | -0.8359 | -3.72 | 55.1 K | 1.19 M |
| TRMB | Trimble Navigation | 72.37 | 12.65 B | -0.58 | -0.8 | 1.01 M | 72.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 180.8975 | 2.05 T | -1.2202 | -0.67 | 10.19 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 117.97 | 696.02 B | -2.00 | -1.67 | 14.83 M | 1.75 B |
| JPM-PC | JPMorgan Chase & Co | 23.5444 | 334.2 B | -0.1207 | -0.51 | 73.14 K | 1.72 M |
| JPM-PD | JPMorgan Chase & Co | 23.3534 | 329.18 B | -0.1768 | -0.75 | 52.85 K | 1.23 M |
| MS | Morgan Stanley | 126.3251 | 303.56 B | -2.2902 | -1.78 | 8.82 M | 1.11 B |
| BML-PG | Bank of America Corporation | 20.9957 | 266.76 B | -0.1918 | -0.91 | 4.13 K | 86.82 K |
| BML-PH | Bank of America Corporation | 20.9207 | 263.36 B | -0.1664 | -0.79 | 17.75 K | 371.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.0925 | 247.29 B | -0.1814 | -1.61 | 1.38 M | 15.27 M |
| BAC-PL | Bank of America Corporation | 1136.5126 | 242.93 B | -6.7526 | -0.59 | 5.96 K | 6.78 M |
| BML-PL | Bank of America Corporation | 22.0944 | 240.74 B | -0.119 | -0.54 | 13.47 K | 297.7 K |
| DELL | Dell Technologies Inc | 138.6016 | 236.75 B | -2.3664 | -1.68 | 12.8 M | 1.77 B |
| TM | Toyota Motor Corp Ltd | 172.52 | 234.93 B | -3.31 | -1.88 | 410.7 K | 70.85 M |
| BML-PJ | Bank of America Corporation | 21.9576 | 231.23 B | -0.1158 | -0.52 | 17.91 K | 393.26 K |
| C | Citigroup Inc | 67.1973 | 206.47 B | -0.9634 | -1.41 | 11.61 M | 779.84 M |
| BHP | BHP Billiton Ltd ADR | 48.1613 | 203.67 B | -1.1948 | -2.42 | 2.35 M | 113.38 M |
| WFC-PY | Wells Fargo & Company | 24.68 | 200.96 B | -0.14 | -0.56 | 48.37 K | 1.19 M |
| TTE | Totalenergies Se ADR | 52.8512 | 199.22 B | -0.6613 | -1.24 | 2.08 M | 109.71 M |
| UNP | Union Pacific Corp | 237.289 | 183.29 B | -3.5647 | -1.48 | 3.31 M | 784.31 M |
| PFE | Pfizer Inc | 23.2515 | 175.49 B | -0.3609 | -1.53 | 33 M | 767.32 M |
| SAN | Banco Santander ADR | 4.4357 | 174.03 B | -0.0289 | -0.65 | 2.36 M | 10.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.3633 | 164.76 B | -1.0778 | -2.02 | 2.49 M | 130.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.6403 | 154.49 B | -0.3776 | -2.69 | 650.3 K | 8.87 M |
| BX | Blackstone Inc | 182.0949 | 150.09 B | -1.3871 | -0.76 | 3.21 M | 583.71 M |
| SCCO | Southern Copper Corp | 91.9119 | 149.31 B | -3.2366 | -3.4 | 869.17 K | 79.89 M |
| UBER | Uber Technologies Inc | 71.56 | 142.71 B | -1.86 | -2.53 | 13.7 M | 980.72 M |
| BA | Boeing Company | 150.76 | 140.26 B | -2.34 | -1.53 | 8.23 M | 1.24 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5699 | 140.08 B | -0.2839 | -3.21 | 1.7 M | 14.58 M |
| RIO | Rio Tinto Plc ADR | 56.841 | 137.53 B | -0.8705 | -1.51 | 1.77 M | 100.33 M |
| SPOT | Spotify Technology S.A. | 476.61 | 129.04 B | -4.77 | -0.99 | 2.66 M | 1.27 B |
| PLD | Prologis Inc | 110.3175 | 127.69 B | -1.8043 | -1.61 | 3.37 M | 371.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2336 | 126.37 B | -0.1001 | -0.81 | 12.43 M | 152.1 M |
| BMO | Bank of Montreal | 88.968 | 123.36 B | -1.1026 | -1.22 | 452.4 K | 40.25 M |
| MFG | Mizuho Financial Group ADR | 4.7338 | 118.31 B | -0.0581 | -1.21 | 877.9 K | 4.16 M |
| BNS | Bank of Nova Scotia | 51.9606 | 117.53 B | -0.2957 | -0.57 | 1.22 M | 63.26 M |
| BP | BP Plc ADR | 26.974 | 117.47 B | -0.3353 | -1.23 | 14.12 M | 380.87 M |
| IBN | Icici Bank Ltd ADR | 30.7666 | 112.23 B | -0.1786 | -0.58 | 3.93 M | 121.01 M |
| CM | Canadian Imperial Bank of Commerce | 61.0949 | 108.83 B | -0.6418 | -1.04 | 804.6 K | 49.16 M |
| ENB | Enbridge Inc | 39.7545 | 108.72 B | -0.2327 | -0.58 | 4.56 M | 181.29 M |
| CNQ | Canadian Natural Resources | 30.8378 | 102.33 B | -0.771 | -2.44 | 7.25 M | 223.54 M |
| GLW | Corning Inc | 47.017 | 102.31 B | -0.2547 | -0.54 | 3.93 M | 184.62 M |
| CVS | CVS Corp | 55.6399 | 102.27 B | -1.0088 | -1.78 | 7.88 M | 438.71 M |
| EQNR | Equinor ASA ADR | 21.9055 | 101.31 B | -0.4216 | -1.89 | 3.78 M | 82.85 M |
| UPS | United Parcel Service | 124.5435 | 97.25 B | -2.3809 | -1.88 | 3.42 M | 426.55 M |
| NET | Cloudflare Inc Cl A | 102.23 | 94.92 B | -1.50 | -1.45 | 2.37 M | 241.79 M |
| ELV | Elevance Health Inc | 390.3168 | 94.16 B | -5.4766 | -1.38 | 1.61 M | 628.89 M |
| ING | ING Groep N.V. ADR | 13.9927 | 93.3 B | -0.2224 | -1.56 | 2.48 M | 34.68 M |
| FCX | Freeport-Mcmoran Inc | 42.7206 | 89.89 B | -0.8842 | -2.03 | 11.82 M | 505 M |
| SHW | Sherwin-Williams Company | 391.776 | 87.82 B | -3.5307 | -0.89 | 1.89 M | 740.18 M |
| CVNA | Carvana Co. Class A | 51.20 | 85.97 B | -0.96 | -1.84 | 8.86 M | 453.71 M |
| NGG | National Grid Transco Plc ADR | 60.1926 | 85.68 B | -0.4119 | -0.68 | 986 K | 59.35 M |
| SU | Suncor Energy Inc | 37.2257 | 84.26 B | -1.0545 | -2.75 | 7.03 M | 261.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4213 | 82.81 B | -0.1448 | -1.51 | 5.62 M | 52.93 M |
| CP | Canadian Pacific Railway | 73.4809 | 82.09 B | -2.6374 | -3.46 | 5.98 M | 439.42 M |
| E | Eni S.P.A. ADR | 26.0598 | 80.63 B | -0.4911 | -1.85 | 379.9 K | 9.9 M |
| BCS | Barclays Plc ADR | 12.6542 | 78.8 B | -0.2022 | -1.57 | 8.17 M | 103.43 M |
| GM | General Motors Company | 53.9787 | 78.47 B | -5.3299 | -8.99 | 25.82 M | 1.39 B |
| CNI | Canadian National Railway | 105.6059 | 77.91 B | -2.0613 | -1.91 | 1.22 M | 129.04 M |
| FDX | Fedex Corp | 293.3324 | 77.15 B | -2.1009 | -0.71 | 1.67 M | 489.67 M |
| SLB | Schlumberger N.V. | 41.6347 | 76.1 B | -0.2585 | -0.62 | 11.19 M | 465.99 M |
| RACE | Ferrari N.V. | 420.4401 | 75.8 B | -3.4476 | -0.81 | 220.7 K | 92.79 M |
| TGT | Target Corporation | 119.9684 | 74.09 B | -3.773 | -3.05 | 9.89 M | 1.19 B |
| USB-PP | U.S. Bancorp | 24.65 | 71.44 B | -0.23 | -0.92 | 41.46 K | 1.02 M |
| GS-PA | The Goldman Sachs Group Inc | 21.7963 | 70.76 B | -0.2595 | -1.18 | 24.02 K | 523.55 K |
| GS-PD | The Goldman Sachs Group Inc | 21.4601 | 68.13 B | -0.1483 | -0.69 | 90.33 K | 1.94 M |
| DB | Deutsche Bank Ag | 15.8607 | 68.1 B | -0.1752 | -1.09 | 980 K | 15.54 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0633 | 67.1 B | -0.3571 | -1.94 | 55.8 K | 1.01 M |
| NWG | Natwest Group Plc ADR | 9.0372 | 65.44 B | -0.0546 | -0.6 | 1.71 M | 15.46 M |
| TRP | Tc Energy Corp | 45.4279 | 65.23 B | -0.2982 | -0.65 | 1.58 M | 71.69 M |
| DUK-PA | Duke Energy Corporation | 23.1731 | 63.79 B | -0.1181 | -0.51 | 64.91 K | 1.5 M |
| TEL | TE Connectivity Ltd | 149.86 | 63.31 B | -2.87 | -1.88 | 1.29 M | 192.66 M |
| TFC | Truist Financial Corp | 44.5294 | 60.97 B | -0.3735 | -0.83 | 7.3 M | 324.91 M |
| NKE | Nike Inc | 77.61 | 60.14 B | -1.65 | -2.08 | 9.5 M | 736.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7555 | 60.06 B | -0.4358 | -0.65 | 2.92 K | 194.73 K |
| DAL | Delta Air Lines Inc | 63.2072 | 58.71 B | -0.3449 | -0.54 | 5.5 M | 347.61 M |
| NU | Nu Holdings Ltd Class A | 13.94 | 57.92 B | -0.29 | -2.04 | 34.49 M | 480.79 M |
| OXY | Occidental Petroleum Corp | 48.3261 | 57.31 B | -0.572 | -1.17 | 12.28 M | 593.66 M |
| BDX | Becton Dickinson and Company | 170.6583 | 56.98 B | -0.936 | -0.55 | 2.77 M | 472.49 M |
| GALDY | GALDERMA GROUP AG | 19.4824 | 55.73 B | -0.2997 | -1.52 | 427 | 8.32 K |
| DEO | Diageo Plc ADR | 113.9544 | 54.34 B | -1.6127 | -1.4 | 1.54 M | 175.9 M |
| SRE | Sempra | 89.0996 | 54.21 B | -1.4136 | -1.56 | 5.6 M | 499.13 M |
| XYZ | Block, Inc | 89.01 | 52.65 B | -1.74 | -1.92 | 7.86 M | 699.2 M |
| CVE | Cenovus Energy Inc | 14.7102 | 52.36 B | -0.3421 | -2.27 | 13.82 M | 203.35 M |
| F | Ford Motor Company | 10.2235 | 50.59 B | -0.2763 | -2.63 | 47.46 M | 485.2 M |
| HUM | Humana Inc | 289.0334 | 50.12 B | -8.3995 | -2.82 | 1.56 M | 449.73 M |
| ROK | Rockwell Automation Inc | 290.2333 | 49.39 B | -2.6474 | -0.9 | 1.16 M | 338.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.59 | 48.81 B | -0.10 | -0.6 | 8.37 M | 138.85 M |
| VALE | Vale S.A. ADR | 8.6675 | 48.64 B | -0.1489 | -1.69 | 23.54 M | 204.07 M |
| DVN | Devon Energy Corp | 36.2617 | 48.53 B | -0.5385 | -1.46 | 10.08 M | 365.63 M |
| FERG | Ferguson Plc | 207.2387 | 48.08 B | -3.4132 | -1.62 | 1.29 M | 266.71 M |
| MT | Arcelormittal ADR | 23.5127 | 46.99 B | -0.9036 | -3.7 | 1.7 M | 39.91 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.9359 | 46.96 B | -0.2975 | -1.63 | 16.04 K | 287.66 K |
| SPG-PJ | Simon Property Group Inc | 61.40 | 46.51 B | -0.60 | -0.97 | 305 | 18.73 K |
| CARR | Carrier Global Corp | 75.3243 | 45.88 B | -1.8895 | -2.45 | 5.72 M | 430.75 M |
| HMC | Honda Motor Company ADR | 24.7115 | 45.7 B | -0.7642 | -3 | 1.46 M | 35.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.0239 | 44.35 B | -0.8498 | -1.05 | 477.7 K | 38.23 M |
| DHI | D.R. Horton | 166.2536 | 43.91 B | -4.1684 | -2.45 | 1.83 M | 303.65 M |
| IQV | Iqvia Holdings Inc | 201.23 | 43.47 B | -2.79 | -1.37 | 1.37 M | 275.7 M |
| LYV | Live Nation Entertainment | 138.87 | 42.67 B | -1.67 | -1.19 | 2.34 M | 324.7 M |
| RKT | Rocket Companies Inc Cl A | 13.3051 | 42.6 B | -0.4826 | -3.5 | 2.9 M | 38.59 M |
| SKYD | Skydance Corporation | 10.2842 | 42.3 B | -0.464 | -4.32 | 13.05 M | 134.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-A | Bombardier Inc | 96.26 | -10.04 | -9.44 | 27.16 K | 2.61 M | |
| BBD-B | Bombardier Inc Series B | 96.49 | -9.92 | -9.32 | 1.99 M | 191.57 M | |
| DRX | Adf Group Inc Sv | 8.5417 | -0.8036 | -8.6 | 388.3 K | 3.32 M | |
| SIS | Savaria Corp | 20.2423 | -1.8742 | -8.47 | 228.6 K | 4.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 581 | 31.95 K | |
| IE | Ivanhoe Electric Inc | 12.28 | -1.05 | -7.88 | 2 K | 24.56 K | |
| CGG | China Gold Int Resources Corp | 6.6806 | -0.4551 | -6.38 | 7.41 K | 49.5 K | |
| DOO | Brp Inc | 65.7137 | -4.1978 | -6 | 475.2 K | 31.23 M | |
| LAR | Lithium Argentina Ag | 4.58 | -0.29 | -5.95 | 242.1 K | 1.11 M | |
| MRE | Martinrea International Inc | 9.6406 | -0.6092 | -5.94 | 234.45 K | 2.26 M | |
| VNP | 5N Plus Inc | 6.21 | -0.39 | -5.91 | 168.7 K | 1.05 M | |
| SHLE | Source Energy Services Ltd | 15.91 | -0.97 | -5.75 | 25.2 K | 400.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.20 | -0.31 | -5.63 | 916.2 K | 4.76 M | |
| LNR | Linamar Corp | 58.6116 | -3.4863 | -5.61 | 397.27 K | 23.28 M | |
| WPK | Winpak Ltd | 44.429 | -2.6058 | -5.54 | 202.53 K | 9 M | |
| ATS | Ats Corp | 42.41 | -2.41 | -5.38 | 251.8 K | 10.68 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.68 | -0.25 | -5.07 | 41.9 K | 196.09 K | |
| HPS-A | Hammond Power Solutions Inc | 133.0179 | -6.8981 | -4.93 | 76.6 K | 10.19 M | |
| BOS | Airboss America J | 3.7579 | -0.1912 | -4.84 | 30.37 K | 114.13 K | |
| MG | Magna International Inc | 58.2044 | -2.883 | -4.72 | 1.75 M | 102.09 M | |
| DHT-U | DRI Healthcare Trust | 8.1386 | -0.3952 | -4.63 | 1 K | 8.14 K | |
| MPCT-UN | Dream Impact Trust | 4.17 | -0.20 | -4.58 | 52.6 K | 219.34 K | |
| TA-PG | TransAlta Corp | 18.9522 | -0.8934 | -4.5 | 1.1 K | 20.85 K | |
| WEED | Canopy Growth Corp | 5.55 | -0.26 | -4.48 | 1.35 M | 7.49 M | |
| SDE | Spartan Delta Corp | 3.43 | -0.16 | -4.46 | 290.2 K | 995.39 K | |
| QBTC-U | The Bitcoin Fund Class A | 89.24 | -3.98 | -4.27 | 2.45 K | 218.99 K | |
| LUN | Lundin Mining Corp | 13.4189 | -0.5983 | -4.27 | 2.33 M | 31.31 M | |
| TPZ | Topaz Energy Corp | 25.7818 | -1.0847 | -4.04 | 2.43 M | 62.53 M | |
| PD | Precision Drilling Corp | 86.71 | -3.63 | -4.02 | 103.05 K | 8.94 M | |
| QBTC | The Bitcoin Fund CAD | 125.47 | -5.21 | -3.99 | 26.2 K | 3.29 M | |
| ISO | Isoenergy Ltd | 13.60 | -0.56 | -3.95 | 42.9 K | 583.44 K | |
| BNE | Bonterra Energy Corp | 3.42 | -0.14 | -3.93 | 119.38 K | 408.26 K | |
| U-U | Sprott Physical Uranium Trust | 17.85 | -0.72 | -3.88 | 18.5 K | 330.21 K | |
| MDA | Mda Ltd | 26.87 | -1.08 | -3.86 | 596.3 K | 16.02 M | |
| WEF | Western Forest Products Inc | 13.50 | -0.54 | -3.85 | 13.74 K | 185.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 54.00 | -2.00 | -3.57 | 5.23 K | 282.26 K | |
| TINY | Tiny Ltd | 10.80 | -0.40 | -3.57 | 1.82 K | 19.71 K | |
| RCI-A | Rogers Communications Inc | 49.9028 | -1.8343 | -3.55 | 1.32 K | 65.67 K | |
| AAV | Advantage Oil & Gas Ltd | 8.90 | -0.30 | -3.26 | 402.92 K | 3.59 M | |
| TRP-PL | TC Energy Corp Pref | 17.6307 | -0.5901 | -3.24 | 200 | 3.53 K | |
| TVK | Terravest Capital Inc | 113.5411 | -3.7903 | -3.23 | 50.37 K | 5.72 M | |
| BIR | Birchcliff Energy Ltd | 5.0314 | -0.1629 | -3.14 | 1.79 M | 9.01 M | |
| GFR | Greenfire Resources Ltd. | 10.20 | -0.33 | -3.13 | 24.7 K | 251.94 K | |
| STZ | STZ | 19.0451 | -0.6019 | -3.06 | 24.07 K | 458.36 K | |
| TLRY | Tilray Inc | 19.10 | -0.60 | -3.05 | 86.57 K | 1.65 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | -0.0953 | -3.03 | 33.99 K | 103.58 K | |
| HBM | Hudbay Minerals Inc | 12.2164 | -0.3793 | -3.01 | 1.21 M | 14.77 M | |
| HWX | Headwater Exploration Inc | 6.2955 | -0.1933 | -2.98 | 616.8 K | 3.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.3386 | -3.1213 | -2.93 | 2.64 M | 272.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0206 | -0.5103 | -2.91 | 1.42 M | 24.09 M | |
| VET | Vermilion Energy Inc | 13.3423 | -0.3941 | -2.87 | 1.12 M | 14.92 M | |
| HUT | Hut 8 Corp | 34.27 | -0.99 | -2.81 | 1.54 M | 52.85 M | |
| ERO | Ero Copper Corp | 21.33 | -0.61 | -2.78 | 305.2 K | 6.51 M | |
| F | Ford Motor Company | 9.5744 | -0.2735 | -2.78 | 2.79 K | 26.67 K | |
| TWC | Twc Enterprises Ltd | 17.7409 | -0.5066 | -2.78 | 900 | 15.97 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.88 | -0.11 | -2.76 | 9.1 K | 35.31 K | |
| SLS | Solaris Resources Inc | 4.31 | -0.12 | -2.71 | 286.9 K | 1.24 M | |
| AFN | Ag Growth International Inc | 50.8767 | -1.3996 | -2.68 | 80.7 K | 4.11 M | |
| MSCL | Satellos Bioscience Inc | 8.76 | -0.24 | -2.67 | 4.18 K | 36.64 K | |
| TOU | Tourmaline Oil Corp | 62.0393 | -1.6955 | -2.66 | 1.64 M | 101.91 M | |
| MU | Micron CDR [Cad Hedged] | 4.6628 | -0.1274 | -2.66 | 17.22 K | 80.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3722 | -1.0746 | -2.59 | 768.19 K | 31.01 M | |
| WCP | Whitecap Resources Inc | 9.1772 | -0.2436 | -2.59 | 3.81 M | 35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.39 | -0.2756 | -2.58 | 369.19 K | 3.84 M | |
| GOOS | Canada Goose Holdings Inc | 13.24 | -0.35 | -2.58 | 267.5 K | 3.54 M | |
| SGY | Surge Energy Inc | 5.0765 | -0.1334 | -2.56 | 744.3 K | 3.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3669 | -0.4495 | -2.52 | 21.54 K | 374.01 K | |
| KEY | Keyera Corp | 42.2071 | -1.0801 | -2.5 | 1.46 M | 61.59 M | |
| MFI | Maple Leaf Foods | 17.9023 | -0.4562 | -2.48 | 135 K | 2.42 M | |
| ASTL | Algoma Steel Group Inc | 14.8006 | -0.3722 | -2.45 | 148.1 K | 2.19 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.974 | -0.1243 | -2.44 | 75.7 K | 376.53 K | |
| PSK | Prairiesky Royalty Ltd | 27.514 | -0.6804 | -2.41 | 513.3 K | 14.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4953 | -0.2842 | -2.41 | 675.51 K | 7.77 M | |
| UBER | Uber CDR [Cad Hedged] | 10.9925 | -0.27 | -2.4 | 143.97 K | 1.58 M | |
| NOA | North American Construction Group Ltd | 26.4595 | -0.6482 | -2.39 | 42.7 K | 1.13 M | |
| CCA | Cogeco Communications Inc | 61.3124 | -1.4822 | -2.36 | 55.84 K | 3.42 M | |
| NPI | Northland Power Inc | 18.2917 | -0.4414 | -2.36 | 1.6 M | 29.32 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5138 | -0.2504 | -2.33 | 70.58 K | 742.09 K | |
| LAC | Lithium Americas Corp | 5.55 | -0.13 | -2.29 | 721.14 K | 4 M | |
| SU | Suncor Energy Inc | 52.3717 | -1.2239 | -2.28 | 22.43 M | 1.17 B | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4015 | -0.3814 | -2.27 | 380.89 K | 6.25 M | |
| ATH | Athabasca Oil Corp | 5.19 | -0.12 | -2.26 | 2.13 M | 11.06 M | |
| CS | Capstone Mining Corp | 9.62 | -0.22 | -2.24 | 1.94 M | 18.65 M | |
| BTE | Baytex Energy Corp | 3.8168 | -0.0866 | -2.22 | 5.6 M | 21.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.367 | -1.4997 | -2.21 | 223.78 K | 14.85 M | |
| VLN | Velan Inc Sv | 10.7578 | -0.2405 | -2.19 | 6.6 K | 71 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1702 | -0.0708 | -2.18 | 132.04 K | 418.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2121 | -0.8308 | -2.18 | 49.9 K | 1.86 M | |
| GSY | Goeasy Ltd | 162.19 | -3.5989 | -2.17 | 77.36 K | 12.55 M | |
| IMO | Imperial Oil | 99.8839 | -2.1579 | -2.11 | 1.03 M | 103.37 M | |
| OBE | Obsidian Energy Ltd | 7.88 | -0.17 | -2.11 | 315.56 K | 2.49 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.2779 | -0.3859 | -2.07 | 2.8 K | 51.18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9404 | -0.357 | -2.06 | 457.61 K | 7.75 M | |
| BN-PFA | Brookfield Corporation | 21.4527 | -0.4516 | -2.06 | 5.07 K | 108.83 K | |
| PHX | Phx Energy Services Corp | 8.1866 | -0.172 | -2.06 | 74.36 K | 608.73 K | |
| IVN | Ivanhoe Mines Ltd | 18.70 | -0.39 | -2.04 | 1.34 M | 25.1 M | |
| ACB | Aurora Cannabis Inc | 6.24 | -0.13 | -2.04 | 285.01 K | 1.78 M | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.15 | -2.04 | 2.22 K | 15.98 K | |
| OLY | Olympia Financial Group Inc | 91.9194 | -1.9131 | -2.04 | 4 K | 367.68 K | |
| NFI | Nfi Group Inc. | 14.48 | -0.30 | -2.03 | 422.57 K | 6.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 677.41 | 575.39 B | -7.34 | -1.07 | 1.4 K | 948.37 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.71 | 468.88 B | -0.12 | -1.01 | 59.6 K | 697.92 K |
| TCEHY | Tencent Holdings Limited | 50.39 | 454.01 B | -0.29 | -0.57 | 1.52 M | 76.8 M |
| RHHBY | Roche Holding AG | 35.41 | 377.16 B | -0.21 | -0.59 | 798.2 K | 28.26 M |
| RHHVF | Roche Holding AG | 283.135 | 375.13 B | -3.875 | -1.35 | 244 | 69.08 K |
| CICHY | China Construction Bank Corporation | 14.89 | 346.1 B | -0.11 | -0.73 | 75.4 K | 1.12 M |
| LRLCF | L'Oréal S.A | 346.91 | 266.66 B | -6.89 | -1.95 | 2 K | 693.82 K |
| BACHY | Bank of China Limited | 11.55 | 245.98 B | -0.18 | -1.53 | 42.1 K | 486.26 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.75 | 234.31 B | -3.89 | -0.62 | 3.87 K | 2.4 M |
| SMAWF | Siemens Aktiengesellschaft | 189.16 | 229.38 B | -3.27 | -1.7 | 2.5 K | 472.9 K |
| TOYOF | Toyota Motor Corporation | 17.48 | 228.49 B | -0.27 | -1.52 | 14.72 K | 257.31 K |
| IDEXY | Industria de Diseño Textil S.A | 27.54 | 209.33 B | -0.17 | -0.61 | 113.7 K | 3.13 M |
| BHPLF | BHP Group | 25.20 | 203.04 B | -1.40 | -5.26 | 7.3 K | 183.96 K |
| CMWAY | Commonwealth Bank of Australia | 99.90 | 197.09 B | -4.03 | -3.88 | 12 K | 1.2 M |
| ALIZF | Allianz SE | 298.24 | 196.13 B | -13.89 | -4.45 | 500 | 149.12 K |
| ALIZY | Allianz SE | 30.36 | 195.69 B | -0.22 | -0.72 | 99.8 K | 3.03 M |
| EADSY | Airbus SE | 35.65 | 177.61 B | -0.42 | -1.16 | 375 K | 13.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.04 | 173.31 B | -0.35 | -1.56 | 42.4 K | 934.5 K |
| BCDRF | Banco Santander S.A | 4.40 | 173.07 B | -0.40 | -8.33 | 11.1 K | 48.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.16 | 165.07 B | -0.67 | -1.22 | 9.5 K | 514.52 K |
| DBSDY | DBS Group Holdings Ltd | 123.61 | 158.71 B | -1.57 | -1.25 | 71.4 K | 8.83 M |
| SBGSY | Schneider Electric S.E | 49.84 | 157.18 B | -0.30 | -0.6 | 223.3 K | 11.13 M |
| ATEYY | Advantest Corporation | 57.05 | 155.97 B | -2.53 | -4.25 | 142.3 K | 8.12 M |
| SFTBY | SoftBank Group Corp | 28.64 | 152.96 B | -0.16 | -0.56 | 250 K | 7.16 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.96 | 150.61 B | -1.20 | -4.97 | 500 | 11.48 K |
| HTHIY | Hitachi Ltd | 48.32 | 140.67 B | -1.13 | -2.29 | 144.2 K | 6.97 M |
| HTHIF | Hitachi Ltd | 24.14 | 140.4 B | -0.63 | -2.54 | 11.4 K | 275.2 K |
| TOELF | Tokyo Electron Limited | 147.21 | 139.7 B | -7.00 | -4.54 | 1.4 K | 206.09 K |
| AIQUY | L'Air Liquide S.A | 32.71 | 134.88 B | -0.47 | -1.42 | 260.3 K | 8.51 M |
| AIQUF | L'Air Liquide S.A | 164.07 | 133.66 B | -2.64 | -1.58 | 600 | 98.44 K |
| BPAQF | BP p.l.c | 4.75 | 128.11 B | -0.13 | -2.66 | 71.2 K | 338.2 K |
| SMEGF | Siemens Energy AG | 51.58 | 125.75 B | -1.084 | -2.06 | 1.4 K | 72.21 K |
| UNCFF | UniCredit S.p.A | 37.83 | 124.89 B | -0.28 | -0.73 | 2.8 K | 105.92 K |
| UNCRY | UniCredit S.p.A. | 18.799 | 123.94 B | -0.224 | -1.18 | 212.22 K | 3.99 M |
| CSUAY | China Shenhua Energy Company Limited | 16.52 | 120.6 B | -0.16 | -0.96 | 5.9 K | 97.47 K |
| KYCCF | Keyence Corporation | 423.62 | 117.02 B | -2.64 | -0.62 | 3.3 K | 1.4 M |
| MSBHF | Mitsubishi Corporation | 16.50 | 113.03 B | -0.40 | -2.37 | 27.2 K | 448.8 K |
| ZFSVF | Zurich Insurance Group AG | 611.072 | 110.93 B | -21.308 | -3.37 | 570 | 348.31 K |
| ESOCF | Enel SpA | 6.92 | 108.32 B | -0.18 | -2.54 | 21.4 K | 148.09 K |
| ENLAY | Enel SpA | 6.98 | 108.22 B | -0.04 | -0.57 | 362.5 K | 2.53 M |
| BNPQY | BNP Paribas SA | 29.44 | 106.97 B | -0.38 | -1.27 | 296.7 K | 8.73 M |
| BNPQF | BNP Paribas SA | 58.62 | 106.39 B | -1.58 | -2.62 | 500 | 29.31 K |
| TKOMY | Tokio Marine Holdings Inc | 37.14 | 103.84 B | -0.40 | -1.07 | 87.9 K | 3.26 M |
| AXAHY | AXA SA | 35.20 | 103.33 B | -0.41 | -1.15 | 88.3 K | 3.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.36 | 103.17 B | -0.14 | -1.12 | 1.32 M | 16.27 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.71 | 98.2 B | -0.43 | -1.78 | 8.8 K | 208.65 K |
| ITOCF | ITOCHU Corporation | 48.26 | 97.97 B | -0.40 | -0.82 | 4.3 K | 207.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.89 | 97.95 B | -1.60 | -1.31 | 33.5 K | 4.05 M |
| ESLOF | EssilorLuxottica Société anonyme | 237.15 | 97.34 B | -7.81 | -3.19 | 1.1 K | 260.86 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.86 | 95.47 B | -0.05 | -1.02 | 26.1 K | 126.85 K |
| INGVF | ING Groep N.V | 15.09 | 92.62 B | -0.89 | -5.57 | 11.4 K | 172.03 K |
| XIACY | Xiaomi Corporation | 17.29 | 92.59 B | -0.90 | -4.95 | 158.4 K | 2.74 M |
| MITSY | Mitsui & Co. Ltd | 419.03 | 91.24 B | -10.62 | -2.47 | 4.5 K | 1.89 M |
| XIACF | Xiaomi Corporation | 3.46 | 91.1 B | -0.19 | -5.21 | 55 K | 190.3 K |
| MITSF | Mitsui & Co. Ltd | 19.50 | 90.76 B | -1.95 | -9.09 | 1.1 K | 21.45 K |
| NABZY | National Australia Bank Limited | 12.75 | 90.49 B | -0.21 | -1.62 | 72.9 K | 929.48 K |
| CHDRY | Christian Dior SE | 144.05 | 88.76 B | -2.95 | -2.01 | 100 | 14.41 K |
| ANZGY | ANZGY | 20.43 | 86.78 B | -0.40 | -1.92 | 61.9 K | 1.26 M |
| BYDDF | BYD Company Limited | 32.87 | 85.15 B | -0.57 | -1.7 | 54.5 K | 1.79 M |
| BYDDY | BYD Company Limited | 65.72 | 84.97 B | -0.94 | -1.41 | 284.7 K | 18.71 M |
| NGGTF | National Grid plc | 12.17 | 84.5 B | -0.12 | -0.98 | 16.3 K | 198.37 K |
| GLCNF | Glencore plc | 4.73 | 79.63 B | -0.18 | -3.67 | 11.6 K | 54.87 K |
| GLNCY | Glencore plc | 9.46 | 79.62 B | -0.28 | -2.87 | 572.8 K | 5.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.68 | 74.09 B | -0.25 | -0.84 | 135.9 K | 4.03 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.50 | 73.91 B | -1.71 | -1.13 | 400 | 59.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.83 | 72.81 B | -0.16 | -0.76 | 206.8 K | 4.31 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.30 | 71.97 B | -1.15 | -2.84 | 6.1 K | 239.73 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.10 | 70.15 B | -0.13 | -0.85 | 16.1 K | 243.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.17 | 69.32 B | -0.11 | -1.33 | 601 K | 4.91 M |
| ENGIY | ENGIE SA | 15.77 | 68.88 B | -0.21 | -1.31 | 206.1 K | 3.25 M |
| ENGQF | ENGIE SA | 15.51 | 68.08 B | -0.20 | -1.27 | 7.3 K | 113.22 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.835 | 67.9 B | -0.195 | -3.23 | 2.2 K | 12.84 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.32 | 67.47 B | -0.30 | -1.61 | 291.6 K | 5.34 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.49 | 67.35 B | -3.32 | -8.55 | 2.9 K | 102.92 K |
| CSLLY | CSL Limited | 90.30 | 67.3 B | -1.37 | -1.49 | 44.6 K | 4.03 M |
| VCISY | VINCI SA | 25.82 | 66.95 B | -0.37 | -1.41 | 199.8 K | 5.16 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.40 | 66.54 B | -0.35 | -0.56 | 7.5 K | 468 K |
| VLVLY | AB Volvo (publ) | 24.25 | 63.73 B | -0.21 | -0.86 | 82.1 K | 1.99 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.44 | 63.53 B | -2.07 | -5.52 | 1.7 K | 60.25 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.32 | 63.47 B | -0.39 | -1.06 | 186.9 K | 6.79 M |
| MIELY | Mitsubishi Electric Corporation | 33.36 | 63.22 B | -0.74 | -2.17 | 46.3 K | 1.54 M |
| LDNXF | London Stock Exchange Group plc | 140.00 | 62.78 B | -0.75 | -0.53 | 3.9 K | 546 K |
| NRDBY | Nordea Bank Abp | 11.12 | 62.34 B | -0.09 | -0.8 | 373.6 K | 4.15 M |
| WFAFY | Wesfarmers Limited | 22.42 | 61.97 B | -1.02 | -4.35 | 7.2 K | 161.42 K |
| RBSPF | NatWest Group plc | 4.75 | 61.6 B | -0.17 | -3.46 | 21.7 K | 103.08 K |
| NBNKF | Nordea Bank Abp | 11.042 | 61.03 B | -0.058 | -0.52 | 200 | 2.21 K |
| NTIOF | National Bank of Canada | 97.57 | 60 B | -0.74 | -0.75 | 882.4 K | 86.1 M |
| BAYZF | Bayer Aktiengesellschaft | 19.89 | 59.93 B | -0.94 | -4.51 | 49.2 K | 978.59 K |
| BAYRY | Bayer Aktiengesellschaft | 4.97 | 59.81 B | -0.24 | -4.61 | 2.84 M | 14.14 M |
| MPNGF | Meituan | 20.59 | 58.63 B | -0.30 | -1.44 | 2.7 K | 55.59 K |
| UCBJY | UCB SA | 95.37 | 58.52 B | -1.08 | -1.12 | 6.8 K | 648.52 K |
| LBLCF | Loblaw Companies Limited | 126.99 | 58.02 B | -0.90 | -0.7 | 200 | 25.4 K |
| NGLOY | Anglo American plc | 14.75 | 55.87 B | -0.35 | -2.32 | 267.2 K | 3.94 M |
| LZAGF | Lonza Group Ltd | 587.70 | 55.72 B | -23.70 | -3.88 | 100 | 58.77 K |
| AAUKF | Anglo American plc | 29.61 | 55.72 B | -0.39 | -1.3 | 1.2 K | 35.53 K |
| EONGY | E.ON SE | 12.68 | 55.61 B | -0.12 | -0.94 | 170.2 K | 2.16 M |
| CRARY | Crédit Agricole S.A | 6.58 | 53.21 B | -0.15 | -2.23 | 236 K | 1.55 M |
| KBCSY | KBC Group NV | 35.60 | 53.17 B | -0.59 | -1.63 | 32.1 K | 1.14 M |
| HOCPF | HOYA Corporation | 129.60 | 53.14 B | -2.40 | -1.82 | 300 | 38.88 K |
| BASFY | BASF SE | 11.05 | 52.76 B | -0.24 | -2.13 | 254.7 K | 2.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 7.00 | -0.97 | -12.17 | 17.37 K | 121.61 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.90 | -8.65 | 10.62 K | 100.89 K | |
| SCAN | Liberty Defense Holdings Ltd | 20.70 | -1.80 | -8 | 438 | 9.07 K | |
| COV | Covalon Technologies Ltd | 3.22 | -0.252 | -7.26 | 34.4 K | 110.77 K | |
| CAMB | Cambria Gold Mines Inc. | 11.00 | -0.50 | -4.35 | 431.07 K | 4.74 M | |
| ALV | Alvopetro Energy Ltd | 3.7031 | -0.131 | -3.42 | 20.4 K | 75.54 K | |
| HITI | High Tide Inc | 3.92 | -0.13 | -3.21 | 222.1 K | 870.63 K | |
| FDR | Flinders Resources Limited | 3.92 | -0.13 | -3.21 | 20.61 K | 80.8 K | |
| SGML | Sigma Lithium Corporation | 19.34 | -0.56 | -2.81 | 7.6 K | 146.98 K | |
| NU | NeutriSci International Inc | 13.94 | -0.29 | -2.04 | 34.49 M | 480.79 M | |
| LMN | Lumine Group Inc. | 42.56 | -0.67 | -1.55 | 60.8 K | 2.59 M | |
| RX | BioSyent Inc | 11.2387 | -0.1757 | -1.54 | 400 | 4.5 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 5.4 K | 16.21 K | |
| HDRO | Primary Hydrogen Corp. | 4.90 | -0.05 | -1.01 | 1.45 K | 7.11 K | |
| EU | enCore Energy Corp | 5.25 | -0.04 | -0.76 | 89.2 K | 468.3 K |