Loser Volumes for 27 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.4526 | 68.47 B | -0.4816 | -0.68 | 317.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.12 | 15.18 B | -0.14 | -1.36 | 8.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 4.6 B | -0.225 | -0.87 | 1 |
| UUUU | Energy Fuels Inc | 6.80 | 4.04 B | -0.14 | -2.02 | 4.62 M |
| NHC | National Healthcare Corp | 120.5611 | 3.06 B | -1.6854 | -1.38 | 37.5 K |
| PRK | Park National Corp | 184.5249 | 3.02 B | -3.0149 | -1.61 | 56.1 K |
| SVM | Silvercorp Metals Inc | 3.2316 | 2.68 B | -0.0595 | -1.81 | 3.01 M |
| FISK | Empire State Realty Op LP Se | 10.6903 | 1.51 B | -0.1555 | -1.43 | 1.7 K |
| CTGO | Contango Ore Inc | 17.96 | 619.42 M | -0.29 | -1.59 | 43.31 K |
| CATX | Perspective Therapeutics Inc | 4.12 | 413.88 M | -0.28 | -6.36 | 2.24 M |
| RLGT | Radiant Logistics | 7.40 | 387.3 M | -0.17 | -2.25 | 69.88 K |
| MPTI | M-Tron Industries Inc | 65.37 | 332.72 M | -1.16 | -1.74 | 37.27 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 318.74 M | -0.30 | -1.84 | 7.01 K |
| LODE | Comstock Mining Inc | 3.57 | 297.58 M | -0.03 | -0.83 | 107.21 K |
| BRBS | Blue Ridge Bankshare | 3.274 | 292.21 M | -0.0378 | -1.14 | 123.96 K |
| EXOD | Exodus Movement Inc | 21.00 | 211.08 M | -0.22 | -1.04 | 2.4 K |
| PED | Pedevco Corp | 16.80 | 204.71 M | -0.12 | -0.71 | 3.52 K |
| CMT | Core Molding Technologies Inc | 16.61 | 200.55 M | -0.87 | -4.98 | 41.9 K |
| INFU | Infusystems Holdings | 8.86 | 195.16 M | -0.09 | -1.01 | 40 K |
| ESP | Espey Mfg. & Electronics | 28.3475 | 180.59 M | -0.3494 | -1.22 | 10.1 K |
| KULR | Kulr Technology Group Inc | 5.76 | 167.91 M | -0.40 | -6.49 | 3.43 M |
| FRD | Friedman Industries Inc | 14.6268 | 147.44 M | -0.2965 | -1.99 | 9.2 K |
| GLU | Gabelli Global Utility | 14.8172 | 114.66 M | -0.3825 | -2.52 | 37 K |
| SIF | Sifco Industries | 3.75 | 113.7 M | -0.10 | -2.6 | 1.9 K |
| WYY | Widepoint Corp | 4.96 | 98.23 M | -0.43 | -7.98 | 112.45 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.81 | 93.67 M | -0.12 | -1.01 | 1 K |
| MHH | Mastech Holdings Inc | 14.91 | 73.51 M | -0.91 | -5.75 | 17.02 K |
| OPHC | Optimumbank Hlds | 4.73 | 66.86 M | -0.03 | -0.63 | 30.31 K |
| DXR | Daxor Corp | 9.45 | 66.2 M | -0.101 | -1.06 | 4.76 K |
| BDL | Flanigan's Enterprises | 24.3336 | 61.91 M | -0.1868 | -0.76 | 1.25 K |
| APT | Alpha Pro Tech | 5.34 | 61.51 M | -0.09 | -1.66 | 19.69 K |
| CVU | CPI Aerostructures | 3.81 | 55.48 M | -0.03 | -0.78 | 40.27 K |
| BATL | Battalion Oil Corp | 3.38 | 48.22 M | -0.24 | -6.63 | 34.05 K |
| LGL | LGL Group | 5.85 | 45.29 M | -0.15 | -2.5 | 3.6 K |
| MYO | Myomo Inc | 5.22 | 33.94 M | -0.05 | -0.95 | 186.7 K |
| CVM | Cel-Sci Corp | 18.30 | 23.04 M | -0.30 | -1.61 | 4.8 K |
| MXC | Mexco Energy Corp | 11.6262 | 18.57 M | -0.2808 | -2.36 | 3.6 K |
| AIRI | Air Industries Group Inc | 4.49 | 13.63 M | -0.06 | -1.32 | 25.66 K |
| CVR | Chicago Rivet & Machine Company | 17.2735 | 9.42 M | -0.6606 | -3.68 | 7.2 K |
| YCBD | Cbdmd Inc | 3.9032 | 7.87 M | -0.1608 | -3.96 | 16.17 K |
| AMZE | Amaze Holdings Inc | 15.479 | 5.86 M | -0.552 | -3.44 | 3.03 K |
| SOAR | Volato Group Inc | 5.9059 | 5.72 M | -0.6216 | -9.52 | 133.9 K |
| MI | Nft Limited Class A Ordinary Share | 4.31 | 4.58 M | -0.29 | -6.3 | 66.1 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 2.8 M | -232.875 | -4.59 | 78 |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | -0.30 | -3.33 | 6.8 K |
| FOXO | Foxo Technologies Inc | 10.1828 | 373.27 K | -0.2946 | -2.81 | 425.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2712 | -0.4019 | -1.1 | 1.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8524 | -0.0974 | -0.51 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.56 | 60.83 M | -0.54 | -7.61 | 6.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 30.111 | 1.53 B | -0.277 | -0.91 | 19.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2693.7451 | -48.8149 | -1.78 | 227 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.2863 | 5.34 T | -1.5794 | -1.15 | 226.37 M |
| MSFT | Microsoft Corporation | 418.9363 | 3.1 T | -4.9521 | -1.17 | 18.33 M |
| AMZN | Amazon.com Inc | 205.74 | 2.79 T | -2.12 | -1.02 | 28.06 M |
| AVGO | Broadcom Inc. | 157.485 | 1.95 T | -5.0006 | -3.08 | 19.72 M |
| META | Meta Platforms Inc | 566.4685 | 1.53 T | -4.3191 | -0.76 | 7.2 M |
| TSLA | Tesla Inc | 332.89 | 1.52 T | -5.34 | -1.58 | 57.9 M |
| MU | Micron Technology | 97.7112 | 787.99 B | -3.5821 | -3.54 | 17.05 M |
| AMD | Advanced Micro Devices | 136.24 | 675.15 B | -1.48 | -1.07 | 30.18 M |
| INTC | Intel Corp | 23.65 | 556.88 B | -0.40 | -1.66 | 53.99 M |
| COST | Costco Wholesale | 955.2535 | 485.5 B | -9.8848 | -1.02 | 1.5 M |
| CSCO | Cisco Systems Inc | 57.182 | 455.74 B | -0.2893 | -0.5 | 12.7 M |
| LRCX | Lam Research Corp | 70.6188 | 341.88 B | -1.1051 | -1.54 | 7.85 M |
| AMAT | Applied Materials | 169.4108 | 322.93 B | -1.859 | -1.09 | 4.35 M |
| TXN | Texas Instruments | 190.7062 | 275.13 B | -1.685 | -0.88 | 4.73 M |
| ARM | Arm Holdings Plc ADR | 133.37 | 237.43 B | -3.35 | -2.45 | 5.5 M |
| ADI | Analog Devices | 212.0717 | 202.27 B | -1.8359 | -0.86 | 2.94 M |
| PANW | Palo Alto Networks Inc | 192.185 | 194.75 B | -6.015 | -3.03 | 9.25 M |
| STX | Seagate Technology | 97.2035 | 164.44 B | -1.6136 | -1.63 | 1.8 M |
| WDC | Western Digital Cp | 53.8115 | 157.11 B | -1.144 | -2.08 | 13.61 M |
| CRWD | Crowdstrike Holdings Inc | 347.59 | 157.02 B | -16.71 | -4.59 | 10.81 M |
| ISRG | Intuitive Surg Inc | 538.55 | 156.39 B | -3.55 | -0.65 | 938.55 K |
| MRVL | Marvell Technology Inc | 89.7529 | 154.33 B | -3.0283 | -3.26 | 8.79 M |
| IBKR | Interactive Brokers | 47.6566 | 141.87 B | -0.4085 | -0.85 | 3.14 M |
| PDD | Pinduoduo Inc ADR | 98.80 | 138.55 B | -0.51 | -0.51 | 9.34 M |
| VRTX | Vertex Pharmaceutic | 464.56 | 110.23 B | -2.51 | -0.54 | 1.01 M |
| ADBE | Adobe Systems Inc | 513.68 | 103.07 B | -11.62 | -2.21 | 2.32 M |
| SNPS | Synopsys Inc | 547.74 | 94.61 B | -6.21 | -1.12 | 771.6 K |
| MAR | Marriot International | 282.2935 | 94.58 B | -2.5501 | -0.9 | 1.11 M |
| CEG | Constellation Energy Corp | 251.6411 | 94.44 B | -13.2479 | -5 | 2.3 M |
| FTNT | Fortinet Inc | 94.06 | 93.52 B | -2.38 | -2.47 | 3.84 M |
| CDNS | Cadence Design Systems, Inc. | 304.68 | 93.26 B | -5.42 | -1.75 | 932.1 K |
| MELI | MercadoLibre Inc | 2044.76 | 80.85 B | -65.24 | -3.09 | 282.51 K |
| ABNB | Airbnb Inc Class A | 138.28 | 77.84 B | -1.39 | -1 | 2.66 M |
| DDOG | Datadog Inc | 151.96 | 76.58 B | -2.43 | -1.57 | 4.08 M |
| NXPI | Nxp Semiconductors | 220.2013 | 74.3 B | -2.0705 | -0.93 | 1.52 M |
| MPWR | Monolithic Power Sys | 553.3709 | 72.13 B | -11.6949 | -2.07 | 1.24 M |
| LITE | Lumentum Hld | 83.77 | 69.25 B | -3.21 | -3.69 | 1.48 M |
| COHR | Coherent Inc | 98.09 | 69.18 B | -2.95 | -2.92 | 2.51 M |
| CTAS | Cintas Corp | 221.7214 | 68.9 B | -2.3949 | -1.07 | 1.26 M |
| ADSK | Autodesk Inc | 290.64 | 51.55 B | -27.32 | -8.59 | 3.44 M |
| EBAY | Ebay Inc | 62.8657 | 50.72 B | -0.7624 | -1.2 | 2.82 M |
| EA | Electronic Arts Inc | 162.1694 | 50.58 B | -1.7201 | -1.05 | 1.26 M |
| TER | Teradyne Inc | 107.5763 | 50.33 B | -0.9654 | -0.89 | 1.37 M |
| NBIS | Nebius Group N.V. | 21.43 | 50.2 B | -0.69 | -3.12 | 2.6 M |
| MCHP | Microchip Technology | 65.4083 | 49.68 B | -0.5204 | -0.79 | 5.52 M |
| FLEX | Flextronics Intl Ltd | 38.82 | 46.43 B | -1.10 | -2.76 | 4.45 M |
| TTWO | Take-Two Interacti | 185.56 | 44.1 B | -2.29 | -1.22 | 1.24 M |
| ODFL | Old Dominion Freight Line Inc | 221.934 | 42.52 B | -1.8419 | -0.82 | 1.32 M |
| ALAB | Astera Labs Inc | 99.60 | 41.87 B | -5.88 | -5.57 | 5.22 M |
| ON | On Semiconductor | 70.35 | 41.22 B | -0.47 | -0.66 | 3.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.85 | 36.57 B | -1.26 | -2.86 | 1.92 M |
| ESLT | Elbit Systems Ltd | 242.4082 | 36.07 B | -8.376 | -3.34 | 36.6 K |
| WDAY | Workday Inc | 253.40 | 32.29 B | -16.79 | -6.21 | 13.91 M |
| CASY | Casey's General Stor | 418.7142 | 31.59 B | -5.4803 | -1.29 | 213.27 K |
| HBAN | Huntington Bcshs | 16.996 | 31.34 B | -0.1321 | -0.77 | 9 M |
| CRDO | Credo Technology Group Holding Ltd | 45.71 | 31.17 B | -0.96 | -2.06 | 2.77 M |
| FISV | Fiserv Inc | 220.59 | 29.96 B | -1.86 | -0.84 | 2.23 M |
| TSEM | Tower Semiconductor | 47.36 | 29.9 B | -0.79 | -1.64 | 489.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.20 | 29.23 B | -0.288 | -6.42 | 3.33 K |
| ZS | Zscaler Inc | 204.96 | 28.18 B | -5.34 | -2.54 | 1.56 M |
| SYM | Symbotic Inc | 23.995 | 28.14 B | -13.415 | -35.86 | 21.92 M |
| MTSI | Macom Technology S | 131.67 | 27.39 B | -2.97 | -2.21 | 392.3 K |
| MDB | Mongodb Inc Cl A | 324.60 | 26.9 B | -10.80 | -3.22 | 1.22 M |
| EXPE | Expedia Group Inc | 183.0422 | 25.8 B | -1.3462 | -0.73 | 855.7 K |
| NTAP | Netapp Inc | 118.8058 | 23.88 B | -6.9578 | -5.53 | 1.78 M |
| STRL | Sterling Constructio | 195.41 | 22.35 B | -3.62 | -1.82 | 632.07 K |
| FCNCA | First Citizens Bancs | 2294.678 | 22.33 B | -17.3755 | -0.75 | 52.3 K |
| FFIV | F5 Networks Inc | 250.07 | 21.64 B | -1.85 | -0.73 | 345.36 K |
| WWD | Woodward Inc | 178.0067 | 20.55 B | -8.1919 | -4.4 | 827.29 K |
| CHRW | C.H. Robinson Ww | 102.0395 | 20.39 B | -1.0761 | -1.04 | 1.32 M |
| MKSI | Mks Instruments Inc | 111.3264 | 19.86 B | -0.7828 | -0.7 | 555.7 K |
| ENTG | Entegris Inc | 104.4053 | 18.92 B | -0.5571 | -0.53 | 1.58 M |
| SITM | Sitime Corp | 204.85 | 18.31 B | -4.91 | -2.34 | 164 K |
| WMG | Warner Music Group Corp Cl A | 31.1292 | 17.89 B | -0.2909 | -0.93 | 1.25 M |
| VNOM | Viper Energy LP | 50.3102 | 17.5 B | -0.2985 | -0.59 | 643.56 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.74 | 17.03 B | -0.88 | -0.8 | 120.67 K |
| NWS | News Cp Cl B | 31.4037 | 16.46 B | -0.2871 | -0.91 | 534.94 K |
| CG | The Carlyle Group | 50.9993 | 16.39 B | -0.7936 | -1.53 | 1.87 M |
| AMKR | Amkor Technology | 25.1411 | 16.25 B | -0.2513 | -0.99 | 802.4 K |
| NBIX | Neurocrine Bioscienc | 126.59 | 15.52 B | -1.32 | -1.03 | 739.96 K |
| TPG | Tpg Inc Cl A | 69.81 | 15.48 B | -1.38 | -1.94 | 803.97 K |
| NVMI | Nova Ltd | 172.39 | 15.03 B | -2.14 | -1.23 | 292.23 K |
| OKTA | Okta Inc. | 76.42 | 15.03 B | -0.41 | -0.53 | 1.86 M |
| LOGI | Logitech Int S.A. | 78.1718 | 14.88 B | -1.7361 | -2.17 | 476.27 K |
| TLN | Talen Energy Corporation | 214.05 | 14.37 B | -2.34 | -1.08 | 359.2 K |
| NWSA | News Cp Cl A | 28.7238 | 14.34 B | -0.2274 | -0.79 | 1.81 M |
| PNFP | Pinnacle Finl Ptnrs | 125.3838 | 14.25 B | -0.9854 | -0.78 | 389.11 K |
| HTHT | Huazhu Group Ltd ADR | 30.365 | 14.14 B | -1.0144 | -3.23 | 5.22 M |
| AAOI | Applied Optoelect | 36.42 | 13.75 B | -0.60 | -1.62 | 2.93 M |
| CDW | CDW Corporation | 173.2506 | 13.33 B | -1.0292 | -0.59 | 1.66 M |
| RMBS | Rambus Inc | 57.12 | 13.2 B | -0.65 | -1.13 | 728.28 K |
| NTNX | Nutanix Inc | 66.70 | 13 B | -5.65 | -7.81 | 7.74 M |
| IESC | Ies Holdings | 286.95 | 12.74 B | -12.57 | -4.2 | 259.06 K |
| SMMT | Summit Therapeu ADR | 18.94 | 12.3 B | -0.26 | -1.35 | 1.37 M |
| EXEL | Exelixis Inc | 35.93 | 12.23 B | -0.52 | -1.43 | 1.78 M |
| ENLT | Enlight Renewable Energy Ltd | 16.10 | 11.9 B | -0.41 | -2.48 | 2.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 331.45 | 11.8 B | -5.29 | -1.57 | 302.69 K |
| QXO | Qxo Inc | 16.78 | 11.56 B | -1.21 | -6.73 | 1.96 M |
| COKE | Coca Cola Bot Cons | 129.9906 | 11.54 B | -3.225 | -2.42 | 331.92 K |
| VIAV | Viavi Solutions | 9.88 | 11.53 B | -0.31 | -3.04 | 870.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.2899 | 2.04 T | -2.6076 | -1.44 | 9.9 M |
| ORCL | Oracle Corporation | 182.70 | 521.89 B | -7.67 | -4.03 | 8.37 M |
| CAT | Caterpillar Inc | 395.9484 | 396.18 B | -4.0507 | -1.01 | 1.37 M |
| GE | General Electric Company | 179.0238 | 298.07 B | -3.9651 | -2.17 | 2.73 M |
| GEV | GE Vernova Inc | 334.0895 | 271.89 B | -3.5469 | -1.05 | 2.32 M |
| TM | Toyota Motor Corp Ltd | 169.72 | 241.73 B | -2.80 | -1.62 | 436.44 K |
| SAP | SAP Ag ADR | 226.0121 | 210.79 B | -2.9612 | -1.29 | 961.7 K |
| IBM | International Business Machines | 219.9506 | 208.96 B | -1.8513 | -0.83 | 3 M |
| TTE | Totalenergies Se ADR | 52.5022 | 206.66 B | -0.349 | -0.66 | 2.33 M |
| WFC-PY | Wells Fargo & Company | 24.3984 | 192.68 B | -0.2816 | -1.14 | 28.61 K |
| ANET | Arista Networks Inc | 100.5725 | 178.27 B | -1.51 | -1.48 | 6.82 M |
| BLK | Blackrock Inc | 988.5464 | 160.87 B | -6.8169 | -0.68 | 481.94 K |
| DELL | Dell Technologies Inc | 121.6259 | 152.96 B | -16.9757 | -12.25 | 38.09 M |
| CRM | Salesforce.com Inc | 326.6789 | 146.78 B | -13.037 | -3.84 | 7.47 M |
| APH | Amphenol Corp | 71.8843 | 146.64 B | -0.5139 | -0.71 | 4.75 M |
| ETN | Eaton Corp | 366.1287 | 144.4 B | -5.2264 | -1.41 | 1.12 M |
| BX | Blackstone Inc | 179.5866 | 139.66 B | -2.5083 | -1.38 | 2.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9751 | 131.53 B | -0.2585 | -2.11 | 15.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.15 | 125.22 B | -0.32 | -2.38 | 8.57 M |
| VRT | Vertiv Holdings Llc. | 126.8479 | 123.93 B | -4.7965 | -3.64 | 7.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4692 | 120.63 B | -0.1007 | -1.18 | 1.1 M |
| PH | Parker-Hannifin Corp | 690.2517 | 107.5 B | -6.8742 | -0.99 | 331.9 K |
| PWR | Quanta Services | 343.94 | 107.16 B | -2.66 | -0.77 | 534.54 K |
| NOW | Servicenow Inc | 1041.40 | 105.02 B | -28.6699 | -2.68 | 976.9 K |
| TT | Trane Technologies Plc | 410.3163 | 99.04 B | -3.0077 | -0.73 | 889.2 K |
| CMI | Cummins Inc | 362.5323 | 91 B | -6.2144 | -1.69 | 550 K |
| HCA | Hca Holdings Inc | 321.8849 | 89.78 B | -3.4417 | -1.06 | 757.1 K |
| AEM | Agnico-Eagle Mines Ltd | 81.961 | 86.71 B | -0.5493 | -0.67 | 1.68 M |
| KKR | KKR & Co. LP | 158.8364 | 86.64 B | -1.2307 | -0.77 | 4.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3708 | 84.48 B | -0.1903 | -4.17 | 38.83 M |
| VLO | Valero Energy Corp | 133.5128 | 77.98 B | -1.1948 | -0.89 | 1.91 M |
| MPC | Marathon Petroleum Corp | 151.2273 | 76.79 B | -1.7327 | -1.13 | 1.29 M |
| CIEN | Ciena Corp | 69.17 | 76.63 B | -1.69 | -2.38 | 945.8 K |
| APO | Apollo Global Management Llc C | 170.7405 | 75.61 B | -1.758 | -1.02 | 1.9 M |
| BAM | Brookfield Asset Management Inc | 54.5543 | 75.03 B | -0.524 | -0.95 | 666.5 K |
| SHW | Sherwin-Williams Company | 389.62 | 73.76 B | -2.156 | -0.55 | 2.25 M |
| PSX | Phillips 66 | 127.4782 | 73.12 B | -0.8604 | -0.67 | 2.15 M |
| NET | Cloudflare Inc Cl A | 99.37 | 73.07 B | -2.86 | -2.8 | 2.34 M |
| TRP | Tc Energy Corp | 45.1203 | 72.29 B | -0.3076 | -0.68 | 2.81 M |
| HLT | Hilton Inc | 249.7319 | 71.8 B | -2.573 | -1.02 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1607 | 67.77 B | -0.2606 | -2.77 | 6.64 M |
| RCL | Royal Caribbean Cruises Ltd | 236.7412 | 66.3 B | -2.8218 | -1.18 | 1.1 M |
| TDG | Transdigm Group Inc | 1163.1614 | 65.95 B | -12.364 | -1.05 | 286.4 K |
| CRH | CRH Plc ADR | 100.1116 | 65.84 B | -0.9133 | -0.9 | 3.46 M |
| FIX | Comfort Systems USA | 484.6809 | 64.26 B | -17.3993 | -3.47 | 417.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3015 | 60.18 B | -0.454 | -0.68 | 1.81 K |
| OKE | Oneok Inc | 104.2658 | 60 B | -0.7964 | -0.76 | 2.14 M |
| NU | Nu Holdings Ltd Class A | 13.53 | 59.74 B | -0.41 | -2.94 | 31.09 M |
| TRGP | Targa Resources | 195.0689 | 59.28 B | -1.9566 | -0.99 | 1.51 M |
| KEYS | Keysight Technologies Inc Comm | 168.61 | 59.02 B | -3.30 | -1.92 | 1.2 M |
| GWW | W.W. Grainger | 1192.9141 | 58.75 B | -11.3073 | -0.94 | 163.8 K |
| URI | United Rentals | 849.3753 | 58.11 B | -16.0463 | -1.85 | 341 K |
| WPM | Wheaton Precious Metals | 61.1872 | 56.38 B | -0.327 | -0.53 | 900.78 K |
| STM | Stmicroelectronics N.V. ADR | 24.9138 | 54.42 B | -0.1569 | -0.63 | 3.76 M |
| CTVA | Corteva Inc | 61.5571 | 52.83 B | -0.7387 | -1.19 | 2.52 M |
| INFY | Infosys Ltd ADR | 22.1372 | 51.48 B | -0.4284 | -1.9 | 9.14 M |
| AME | Amtek Inc | 193.2089 | 50.72 B | -1.9014 | -0.97 | 748.5 K |
| VST | Vistra Energy Corp | 153.2206 | 45.42 B | -8.0715 | -5 | 4.82 M |
| AU | Anglogold Ashanti Ltd ADR | 23.2073 | 45.17 B | -0.4774 | -2.02 | 13.38 M |
| CCJ | Cameco Corp | 57.6977 | 45.09 B | -0.6946 | -1.19 | 2.24 M |
| DAL | Delta Air Lines Inc | 62.6947 | 44.52 B | -0.5125 | -0.81 | 5.56 M |
| UMC | United Microelectronics Corp ADR | 6.2921 | 44.16 B | -0.1504 | -2.33 | 9.04 M |
| WAB | Wabtec Corp | 198.7991 | 43.32 B | -1.6596 | -0.83 | 606.26 K |
| HPE | Hewlett Packard Enterprise Comp | 19.9991 | 43.28 B | -1.2787 | -6.01 | 16.17 M |
| CMG | Chipotle Mexican Grill | 62.05 | 42.38 B | -0.66 | -1.05 | 5.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.4155 | 41.52 B | -1.6084 | -2.01 | 786.6 K |
| HEI | Heico Corp | 271.106 | 40.79 B | -4.4247 | -1.61 | 440.7 K |
| BDX | Becton Dickinson and Company | 168.9308 | 40.49 B | -1.7275 | -1.01 | 3.02 M |
| ARES | Ares Management LP | 166.1367 | 39.95 B | -3.8497 | -2.26 | 1.21 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9365 | 39.61 B | -0.2067 | -4.99 | 683.3 K |
| CLS | Celestica Inc | 83.16 | 38.99 B | -3.51 | -4.05 | 3.87 M |
| CUK | Carnival Plc ADR | 22.5748 | 38.07 B | -0.1493 | -0.66 | 873 K |
| EME | Emcor Group | 506.6469 | 38.05 B | -6.8125 | -1.33 | 391.2 K |
| EQT | Eqt Corp | 44.6167 | 37.38 B | -0.2759 | -0.61 | 4.7 M |
| VIK | Viking Holdings Ltd | 46.45 | 36.68 B | -0.77 | -1.63 | 1.33 M |
| UI | Ubiquiti Networks | 349.9823 | 35.34 B | -3.9713 | -1.12 | 56.88 K |
| GFI | Gold Fields Ltd ADR | 13.7463 | 35.06 B | -0.1417 | -1.02 | 2.42 M |
| VMC | Vulcan Materials Company | 283.7433 | 33.67 B | -1.9915 | -0.7 | 386.23 K |
| CCL | Carnival Corp | 25.0243 | 33.09 B | -0.1991 | -0.79 | 9.13 M |
| HMC | Honda Motor Company ADR | 24.4823 | 32.85 B | -0.2292 | -0.93 | 1.55 M |
| KGC | Kinross Gold Corp | 9.7135 | 32.77 B | -0.1487 | -1.51 | 13.26 M |
| MTZ | Mastec Inc | 144.55 | 30.42 B | -3.39 | -2.29 | 653.47 K |
| HEI-A | HEICO Corporation | 210.04 | 30.41 B | -4.5031 | -2.1 | 160.86 K |
| TWLO | Twilio | 102.91 | 29.74 B | -1.50 | -1.44 | 1.4 M |
| FICO | Fair Isaac and Company | 2354.00 | 27.51 B | -28.3999 | -1.19 | 94.09 K |
| IR | Ingersoll Rand Inc | 103.9242 | 26.82 B | -0.6892 | -0.66 | 1.17 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6114 | 26.36 B | -0.1014 | -2.15 | 10.07 K |
| NRG | NRG Energy | 96.9608 | 26.1 B | -2.2257 | -2.24 | 2.04 M |
| CW | Curtiss-Wright Corp | 370.4884 | 26.04 B | -3.6713 | -0.98 | 124.07 K |
| ROL | Rollins Inc | 50.2232 | 25.87 B | -0.4222 | -0.83 | 2.31 M |
| NVT | Nvent Electric Plc | 75.4449 | 25.59 B | -1.4489 | -1.88 | 1.08 M |
| P | Everpure, Inc. | 52.89 | 25.12 B | -1.71 | -3.13 | 2.14 M |
| BAP | Credicorp Ltd | 181.2504 | 25.06 B | -1.3265 | -0.73 | 183.8 K |
| FN | Fabrinet | 225.85 | 24.28 B | -9.65 | -4.1 | 767.16 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3496 | 24.04 B | -0.2581 | -4.6 | 1.53 M |
| XPO | Xpo Logistics Inc | 150.22 | 23.75 B | -1.10 | -0.73 | 679.43 K |
| BG | Bunge Ltd | 85.4164 | 23.72 B | -0.7205 | -0.84 | 851.4 K |
| NMR | Nomura Holdings Inc ADR | 5.5854 | 23.38 B | -0.0377 | -0.67 | 508.8 K |
| KEY | Keycorp | 18.2401 | 22.68 B | -0.1308 | -0.71 | 5.96 M |
| PKX | Posco ADR | 51.5624 | 21.97 B | -0.3175 | -0.61 | 169.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 6.2971 | -0.3315 | -5 | 41.4 K | |
| DND | Dye & Durham Limited | 19.631 | -0.8968 | -4.37 | 104.8 K | |
| SRV-UN | SIR Royalty Income Fund | 10.827 | -0.4929 | -4.35 | 6.18 K | |
| CLS | Celestica Inc | 116.70 | -5.28 | -4.33 | 989.6 K | |
| MSCL | Satellos Bioscience Inc. | 8.40 | -0.36 | -4.11 | 3.02 K | |
| ELVA | Electrovaya Inc. | 3.61 | -0.15 | -3.99 | 13.1 K | |
| BBD-B | Bombardier Inc | 93.02 | -3.47 | -3.6 | 881.51 K | |
| BBD-A | Bombardier Inc | 93.06 | -3.20 | -3.32 | 27.02 K | |
| URB-A | Urbana Corporation | 5.208 | -0.1639 | -3.05 | 24.27 K | |
| ARE | Aecon Group Inc | 26.0152 | -0.8175 | -3.05 | 222.82 K | |
| EDR | Endeavour Silver Corp | 5.7474 | -0.1781 | -3.01 | 730.78 K | |
| FORA | VerticalScope Holdings Inc | 8.74 | -0.27 | -3 | 44.2 K | |
| IFP | Interfor Corporation | 20.34 | -0.61 | -2.91 | 105.7 K | |
| TC | Tucows Inc | 24.24 | -0.68 | -2.73 | 2.5 K | |
| ECN-PC | ECN Capital Corp | 18.8533 | -0.5286 | -2.73 | 3.5 K | |
| Y | Yellow Pages Limited | 9.8966 | -0.2699 | -2.65 | 7.5 K | |
| MEQ | Mainstreet Equity Corp | 200.3624 | -4.8316 | -2.35 | 5 K | |
| URB | Urbana Corporation | 5.436 | -0.1256 | -2.26 | 2.3 K | |
| CJT | Cargojet Inc | 116.9121 | -2.6855 | -2.25 | 39.4 K | |
| BCHT | Birchtech Corp. | 4.45 | -0.10 | -2.2 | 400 | |
| SIS | Savaria Corporation | 19.8001 | -0.4422 | -2.18 | 336.3 K | |
| CFP | Canfor Corporation | 17.66 | -0.39 | -2.16 | 122.4 K | |
| SVM | Silvercorp Metals Inc | 4.5309 | -0.0991 | -2.14 | 848.5 K | |
| ECO | EcoSynthetix Inc | 3.94 | -0.08 | -1.99 | 120.9 K | |
| EFR | Energy Fuels Inc | 9.56 | -0.19 | -1.95 | 380.5 K | |
| K | Kinross Gold Corporation | 13.5772 | -0.2668 | -1.93 | 3.93 M | |
| TECK-A | Teck Resources Limited | 64.5553 | -1.2247 | -1.86 | 1.01 K | |
| BOS | AirBoss of America Corp | 3.691 | -0.0669 | -1.78 | 54.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0395 | -0.1619 | -1.76 | 8.15 K | |
| ERD | Erdene Resource Development Corporation | 3.54 | -0.06 | -1.67 | 2.45 K | |
| PSLV | Sprott Physical Silver Trust | 14.19 | -0.24 | -1.66 | 245.1 K | |
| CS | Capstone Mining Corp | 9.46 | -0.16 | -1.66 | 2.72 M | |
| GH | Gamehost Inc | 9.8942 | -0.1663 | -1.65 | 2.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.06 | -0.0838 | -1.63 | 44.25 K | |
| BCE-PL | BCE Inc | 13.7726 | -0.2159 | -1.54 | 1.8 K | |
| WSP | WSP Global Inc | 243.0065 | -3.6073 | -1.46 | 419.98 K | |
| TFII | TFI International Inc | 201.0081 | -2.9455 | -1.44 | 85.21 K | |
| WEED | Canopy Growth Corporation | 5.47 | -0.08 | -1.44 | 896.7 K | |
| CCO | Cameco Corporation | 80.9529 | -1.1778 | -1.43 | 687.35 K | |
| CF-PC | Canaccord Genuity Group Inc | 19.5942 | -0.2689 | -1.35 | 100 | |
| NGEX | NGEx Minerals Ltd. | 10.8956 | -0.1408 | -1.28 | 132.9 K | |
| BAM | Brookfield Asset Management Ltd | 76.5282 | -0.9718 | -1.25 | 561.2 K | |
| GFP | GreenFirst Forest Products Inc | 5.53 | -0.07 | -1.25 | 9 K | |
| QBR-A | Quebecor Inc | 30.7115 | -0.3648 | -1.17 | 402 | |
| FVI | Fortuna Silver Mines Inc | 6.76 | -0.08 | -1.17 | 459.5 K | |
| BNE | Bonterra Energy Corp | 3.38 | -0.04 | -1.17 | 72.33 K | |
| ATH | Athabasca Oil Corporation | 5.13 | -0.06 | -1.16 | 1.53 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 31.6669 | -0.3698 | -1.15 | 1.14 M | |
| URC | Uranium Royalty Corp. | 3.46 | -0.04 | -1.14 | 162.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1804 | -0.048 | -1.14 | 2.29 M | |
| HLS | HLS Therapeutics Inc | 3.51 | -0.04 | -1.13 | 2 K | |
| BYD | Boyd Group Services Inc | 215.259 | -2.4471 | -1.12 | 77.1 K | |
| ENB-PA | ENB-PA | 20.2122 | -0.2297 | -1.12 | 27 K | |
| BDI | Black Diamond Group Limited | 8.6278 | -0.098 | -1.12 | 125 K | |
| NPI-PA | NPI-PA | 16.4792 | -0.1867 | -1.12 | 8.65 K | |
| ACX | ACT Energy Technologies Ltd. | 6.20 | -0.07 | -1.12 | 71.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8015 | -0.4106 | -1.1 | 41.7 K | |
| EFN | Element Fleet Management Corp | 29.0908 | -0.3218 | -1.09 | 428.14 K | |
| MATR | Shawcor Ltd. | 12.87 | -0.14 | -1.08 | 288.07 K | |
| MSFT | Microsoft CDR (CAD Hedged) | 30.6325 | -0.3268 | -1.06 | 87.6 K | |
| RSI | Rogers Sugar Inc | 5.179 | -0.0548 | -1.05 | 333.55 K | |
| UNC | United Corporations Limited | 10.1716 | -0.107 | -1.04 | 1.72 K | |
| GFL | GFL Environmental Inc | 64.7381 | -0.6786 | -1.04 | 278 K | |
| BBD-PD | Bombardier Inc | 13.8922 | -0.1443 | -1.03 | 1.21 K | |
| ARX | ARC Resources Ltd | 24.4319 | -0.249 | -1.01 | 1.96 M | |
| AEM | Agnico Eagle Mines Limited | 114.9132 | -1.1575 | -1 | 1.17 M | |
| DSG | The Descartes Systems Group Inc | 163.09 | -1.63 | -0.99 | 172.72 K | |
| AFN | Ag Growth International Inc | 50.3775 | -0.4992 | -0.98 | 26.6 K | |
| COST | Costco CDR (CAD Hedged) | 44.2554 | -0.4365 | -0.98 | 49.7 K | |
| ISC | Information Services Corporation | 25.8452 | -0.2495 | -0.96 | 4.9 K | |
| IMO | Imperial Oil Limited | 98.9301 | -0.9538 | -0.95 | 924.66 K | |
| BPS-PB | BPS-PB | 23.1034 | -0.2226 | -0.95 | 700 | |
| BPO-PY | Brookfield Office Properties Inc | 8.4213 | -0.0797 | -0.94 | 4.3 K | |
| CPX-PA | CPX-PA | 15.3864 | -0.1418 | -0.91 | 150 | |
| PWF-PA | Power Financial Corporation | 11.8546 | -0.1091 | -0.91 | 4 K | |
| PEY | Peyto Exploration & Development Corp | 14.9043 | -0.1343 | -0.89 | 875.5 K | |
| TOU | Tourmaline Oil Corp | 61.4867 | -0.5526 | -0.89 | 1.86 M | |
| TRP | TC Energy Corporation | 63.3249 | -0.5686 | -0.89 | 2.74 M | |
| CF-PA | Canaccord Genuity Group Inc | 15.4968 | -0.1388 | -0.89 | 6 K | |
| PSLV-U | PSLV-U | 10.13 | -0.09 | -0.88 | 3.16 K | |
| OR | Osisko Gold Royalties Ltd | 26.7828 | -0.2373 | -0.88 | 206.03 K | |
| CGY | Calian Group Ltd | 45.9795 | -0.406 | -0.88 | 43.83 K | |
| AIM-PC | Aimia Inc | 15.4033 | -0.1294 | -0.83 | 1.3 K | |
| WPM | Wheaton Precious Metals Corp | 85.7955 | -0.7136 | -0.82 | 439.04 K | |
| MDA | MDA Ltd | 26.65 | -0.22 | -0.82 | 316.3 K | |
| IFC | Intact Financial Corporation | 258.8971 | -2.1179 | -0.81 | 255.7 K | |
| CVO | Coveo Solutions Inc | 7.36 | -0.06 | -0.81 | 94.5 K | |
| OVV | Ovintiv Inc | 61.1764 | -0.4983 | -0.81 | 97.66 K | |
| OLY | Olympia Financial Group Inc | 91.6389 | -0.7324 | -0.79 | 1.2 K | |
| MID-UN | MINT Income Fund | 6.8308 | -0.0545 | -0.79 | 6.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3724 | -0.0903 | -0.79 | 3.3 K | |
| AIM-PA | Aimia Inc | 14.6653 | -0.1159 | -0.78 | 3.8 K | |
| SLF-PJ | Sun Life Financial Inc | 15.0446 | -0.1172 | -0.77 | 7.01 K | |
| TRP-PA | TC Energy Corporation | 16.5495 | -0.128 | -0.77 | 5.61 K | |
| BIR | Birchcliff Energy Ltd | 4.993 | -0.0384 | -0.76 | 1.68 M | |
| RCH | Richelieu Hardware Ltd | 39.6763 | -0.3025 | -0.76 | 45.56 K | |
| MAL | Magellan Aerospace Corporation | 10.4276 | -0.0788 | -0.75 | 7.6 K | |
| META | Meta CDR (CAD Hedged) | 31.4488 | -0.2289 | -0.72 | 61.5 K | |
| PGIC | Premium Global Income Split Corp. | 5.5295 | -0.0401 | -0.72 | 6.2 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.22 | -0.03 | -0.71 | 2.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 28.08 | -5.52 | -16.43 | 1.21 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.28 | -1.47 | -6.46 | 48.13 K | |
| DLCG.TO | Dominion Lending Centres Inc | 6.2971 | -0.3315 | -5 | 41.4 K | |
| DND.TO | Dye & Durham Ltd | 19.631 | -0.8968 | -4.37 | 104.8 K | |
| CLS.TO | Celestica Inc Sv | 116.70 | -5.28 | -4.33 | 989.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | -0.36 | -4.11 | 3.02 K | |
| ELVA.TO | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 13.1 K | |
| ARE.TO | Aecon Group Inc | 26.0152 | -0.8175 | -3.05 | 222.82 K | |
| EDR.TO | Endeavour Silver Corp | 5.7474 | -0.1781 | -3.01 | 730.78 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.74 | -0.27 | -3 | 44.2 K | |
| IFP.TO | Interfor Corp | 20.34 | -0.61 | -2.91 | 105.7 K | |
| TC.TO | Tucows Inc | 24.24 | -0.68 | -2.73 | 2.5 K | |
| Y.TO | Yellow Pages Ltd | 9.8966 | -0.2699 | -2.65 | 7.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.42 | -0.71 | -2.62 | 253.98 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.94 | -0.78 | -2.54 | 400 | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 45.8524 | -1.1584 | -2.46 | 2.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.7107 | -0.7928 | -2.44 | 700 | |
| MEQ.TO | Mainstreet Eq J | 200.4507 | -4.8337 | -2.35 | 5 K | |
| URB.TO | Urbana Corp | 5.436 | -0.1256 | -2.26 | 2.3 K | |
| CJT.TO | Cargojet Inc | 116.9121 | -2.6855 | -2.25 | 39.4 K | |
| SIS.TO | Savaria Corp | 19.8314 | -0.4428 | -2.18 | 336.3 K | |
| CFP.TO | Canfor Corp | 17.66 | -0.39 | -2.16 | 122.4 K | |
| SVM.TO | Silvercorp Metals Inc | 4.5309 | -0.0991 | -2.14 | 848.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 50.9088 | -1.0745 | -2.07 | 200 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.7128 | -0.1781 | -2 | 234.65 K | |
| ECO.TO | Ecosynthetix Inc | 3.94 | -0.08 | -1.99 | 120.9 K | |
| EFR.TO | Energy Fuels Inc | 9.56 | -0.19 | -1.95 | 380.5 K | |
| K.TO | Kinross Gold Corp | 13.5772 | -0.2668 | -1.93 | 3.93 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 36.7022 | -0.7085 | -1.89 | 11.5 K | |
| BOS.TO | Airboss America J | 3.691 | -0.0669 | -1.78 | 54.05 K | |
| FHQ.TO | First Trust US Technology ETF | 101.59 | -1.84 | -1.78 | 300 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 28.277 | -0.5109 | -1.77 | 766 | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.4008 | -0.1697 | -1.77 | 1.5 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 25.06 | -0.45 | -1.76 | 8.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.39 | -0.40 | -1.68 | 2.67 M | |
| ERD.TO | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 2.45 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.19 | -0.24 | -1.66 | 245.1 K | |
| CS.TO | Capstone Mining Corp | 9.46 | -0.16 | -1.66 | 2.72 M | |
| GH.TO | Gamehost Inc | 9.9313 | -0.1669 | -1.65 | 2.75 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 14.7138 | -0.2447 | -1.64 | 26 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 30.2392 | -0.5006 | -1.63 | 385 | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 31.4023 | -0.5099 | -1.6 | 1.2 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.3647 | -0.2628 | -1.58 | 500 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 51.7249 | -0.8074 | -1.54 | 1 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.8983 | -0.1539 | -1.53 | 3 K | |
| WSP.TO | WSP Global Inc | 243.0065 | -3.6073 | -1.46 | 419.98 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.5481 | -0.1407 | -1.45 | 12.4 K | |
| TFII.TO | Tfi International Inc | 201.0081 | -2.9455 | -1.44 | 85.21 K | |
| WEED.TO | Canopy Growth Corp | 5.47 | -0.08 | -1.44 | 896.7 K | |
| CCO.TO | Cameco Corp | 80.9529 | -1.1778 | -1.43 | 687.35 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 14.46 | -0.21 | -1.43 | 45.53 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 22.8586 | -0.3283 | -1.42 | 6.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.4647 | -0.1344 | -1.4 | 9.01 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.5128 | -0.155 | -1.33 | 18 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 51.402 | -0.6853 | -1.32 | 2.06 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 67.62 | -0.90 | -1.31 | 2.7 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 37.0757 | -0.4889 | -1.3 | 4.7 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 18.4277 | -0.2383 | -1.28 | 26 K | |
| NGEX.TO | Ngex Minerals Ltd | 10.8956 | -0.1408 | -1.28 | 132.9 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 96.6027 | -1.2399 | -1.27 | 380 | |
| BAM.TO | Brookfield Asset Management Ltd | 76.5282 | -0.9718 | -1.25 | 561.2 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.53 | -0.07 | -1.25 | 9 K | |
| TGED.TO | TD Active Global Enhanced Dividend ETF | 25.8367 | -0.3249 | -1.24 | 200.8 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 16.7532 | -0.2101 | -1.24 | 35.6 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 46.8364 | -0.5718 | -1.21 | 2.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.76 | -0.08 | -1.17 | 459.5 K | |
| BNE.TO | Bonterra Energy Corp | 3.38 | -0.04 | -1.17 | 72.33 K | |
| ATH.TO | Athabasca Oil Corp | 5.13 | -0.06 | -1.16 | 1.53 M | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 69.0525 | -0.8072 | -1.16 | 3.75 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.4551 | -0.0871 | -1.15 | 9.4 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.09 | -0.36 | -1.14 | 25 K | |
| URC.TO | Uranium Royalty Corp | 3.46 | -0.04 | -1.14 | 162.6 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 83.27 | -0.96 | -1.14 | 424.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.1804 | -0.048 | -1.14 | 2.29 M | |
| HLS.TO | Hls Therapeutics Inc | 3.51 | -0.04 | -1.13 | 2 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 17.9045 | -0.204 | -1.13 | 67.16 K | |
| BYD.TO | Boyd Group Services Inc | 215.259 | -2.4471 | -1.12 | 77.1 K | |
| BDI.TO | Black Diamond Group Ltd | 8.6278 | -0.098 | -1.12 | 125 K | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 40.5066 | -0.4588 | -1.12 | 800 | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 31.6658 | -0.3582 | -1.12 | 1.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.20 | -0.07 | -1.12 | 71.4 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 29.1328 | -0.3282 | -1.11 | 402 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 36.8015 | -0.4106 | -1.1 | 41.7 K | |
| EFN.TO | Element Fleet Management Corp | 29.0908 | -0.3218 | -1.09 | 428.14 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 19.9107 | -0.2192 | -1.09 | 34.2 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 93.9774 | -1.0275 | -1.08 | 361.61 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.54 | -0.30 | -1.08 | 100 | |
| MATR.TO | Mattr Corp | 12.87 | -0.14 | -1.08 | 288.07 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 46.127 | -0.4891 | -1.05 | 900 | |
| RSI.TO | Rogers Sugar Inc | 5.179 | -0.0548 | -1.05 | 333.55 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 43.4959 | -0.4591 | -1.04 | 59.5 K | |
| UNC.TO | United Corp Ltd | 10.2502 | -0.1078 | -1.04 | 1.72 K | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 28.336 | -0.2971 | -1.04 | 204 | |
| GFL.TO | Gfl Environmental Inc | 64.7631 | -0.6789 | -1.04 | 278 K | |
| UDIV.TO | Manulife Smart U.S. Dividend ETF [Hedged | 13.1259 | -0.1371 | -1.03 | 6.7 K | |
| ARX.TO | Arc Resources Ltd | 24.4319 | -0.249 | -1.01 | 1.96 M | |
| TUED.TO | TD Active US Enhanced Dividend ETF | 32.5578 | -0.3315 | -1.01 | 68.04 K | |
| SMAX.TO | Hamilton U.S. Equity Yield Maximizer ETF | 17.3585 | -0.1757 | -1 | 34.74 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 114.9132 | -1.1575 | -1 | 1.17 M | |
| DSG.TO | Descartes Sys | 163.09 | -1.63 | -0.99 | 172.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.25 | 566.56 B | -11.16 | -1.65 | 1.2 K |
| TCTZF | Tencent Holdings Limited | 49.50 | 514.46 B | -0.89 | -1.77 | 4 K |
| RHHBF | Roche Holding AG | 302.921 | 330.18 B | -4.059 | -1.32 | 100 |
| TOYOF | Toyota Motor Corporation | 16.965 | 244.42 B | -0.515 | -2.95 | 19.02 K |
| IDEXF | Industria de Diseño Textil S.A | 55.88 | 180.88 B | -0.70 | -1.24 | 3.5 K |
| SBGSF | Schneider Electric S.E | 250.00 | 165.84 B | -5.00 | -1.96 | 1.5 K |
| RTPPF | Rio Tinto Group | 62.80 | 164.25 B | -1.88 | -2.91 | 400 |
| DTEGF | Deutsche Telekom AG | 31.50 | 159.8 B | -0.17 | -0.54 | 700 |
| BTAFF | British American Tobacco p.l.c | 37.48 | 147.98 B | -0.47 | -1.24 | 2.4 K |
| HTHIF | Hitachi Ltd | 24.01 | 142.38 B | -0.13 | -0.54 | 7.6 K |
| DBSDF | DBS Group Holdings Ltd | 30.86 | 138.04 B | -0.98 | -3.08 | 5.3 K |
| TOELF | Tokyo Electron Limited | 143.25 | 126.75 B | -3.96 | -2.69 | 3.3 K |
| UNLYF | Unilever PLC | 59.10 | 124.37 B | -0.59 | -0.99 | 900 |
| ATEYY | Advantest Corporation | 55.30 | 117.39 B | -1.75 | -3.07 | 58.7 K |
| KYCCF | Keyence Corporation | 418.00 | 113.51 B | -5.62 | -1.33 | 2.9 K |
| CFRHF | Compagnie Financière Richemont SA | 137.99 | 112.95 B | -2.77 | -1.97 | 2.7 K |
| BNPQY | BNP Paribas SA | 29.29 | 111.53 B | -0.15 | -0.51 | 304.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.00 | 107.86 B | -0.36 | -2.91 | 62.6 K |
| MITSY | Mitsui & Co. Ltd | 414.60 | 104.77 B | -4.43 | -1.06 | 3.3 K |
| GLAXF | GlaxoSmithKline plc | 17.14 | 103.19 B | -0.11 | -0.64 | 4.6 K |
| IFNNF | Infineon Technologies AG | 31.75 | 98.89 B | -0.16 | -0.5 | 4.6 K |
| TKOMY | Tokio Marine Holdings Inc | 36.55 | 96.31 B | -0.59 | -1.59 | 9.62 K |
| AXAHY | AXA SA | 33.99 | 94.94 B | -1.21 | -3.44 | 140 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.43 | 94.28 B | -0.59 | -4.91 | 1.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.78 | 94.2 B | -0.08 | -1.65 | 5.3 K |
| STOHF | Equinor ASA | 24.43 | 93.33 B | -0.422 | -1.7 | 151.5 K |
| AXAHF | AXA SA | 34.20 | 92.63 B | -1.30 | -3.66 | 10.4 K |
| CHDRY | Christian Dior SE | 142.50 | 89.17 B | -1.55 | -1.08 | 100 |
| WEBNF | Westpac Banking Corporation | 20.48 | 88.41 B | -0.91 | -4.25 | 4.4 K |
| ITOCY | ITOCHU Corporation | 96.03 | 86.82 B | -1.47 | -1.51 | 25.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.14 | 81.92 B | -0.18 | -0.98 | 230.2 K |
| VCISY | VINCI SA | 25.64 | 78.71 B | -0.18 | -0.7 | 124.6 K |
| NETTF | NetEase Inc | 16.929 | 70.33 B | -0.091 | -0.53 | 1.57 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.29 | 64.57 B | -0.18 | -1.24 | 34.4 K |
| CRARF | Crédit Agricole S.A | 12.96 | 63.04 B | -0.82 | -5.95 | 900 |
| TNCAF | TC Energy Corporation | 12.745 | 59.85 B | -0.305 | -2.34 | 1.95 K |
| CRARY | Crédit Agricole S.A | 6.54 | 59.11 B | -0.04 | -0.61 | 204.9 K |
| MARUF | Marubeni Corporation | 14.90 | 58.9 B | -0.1748 | -1.16 | 10.6 K |
| MARUY | Marubeni Corporation | 148.92 | 57.25 B | -2.01 | -1.33 | 12.3 K |
| SCGLF | Société Générale Société anonyme | 25.75 | 56.5 B | -0.73 | -2.76 | 200 |
| SCGLY | Société Générale Société anonyme | 5.25 | 56.25 B | -0.11 | -2.05 | 479 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.80 | 55.63 B | -0.19 | -1.19 | 3.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.01 | 54.46 B | -1.48 | -2.07 | 5.73 K |
| SSUMY | Sumitomo Corporation | 20.82 | 54.39 B | -0.14 | -0.67 | 41.5 K |
| BFFAF | BASF SE | 43.55 | 54.05 B | -1.39 | -3.09 | 12 K |
| THLLY | Thales S.A | 29.51 | 53.68 B | -0.16 | -0.54 | 61.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.71 | 52.74 B | -0.62 | -3.21 | 11.3 K |
| STMEF | STMicroelectronics N.V | 24.78 | 52.66 B | -0.576 | -2.27 | 3.8 K |
| THLEF | Thales S.A | 147.11 | 51.73 B | -2.89 | -1.93 | 600 |
| KBCSF | KBC Group NV | 70.90 | 51.03 B | -1.85 | -2.54 | 1.2 K |
| PCRFF | Panasonic Corporation | 9.68 | 47.89 B | -0.12 | -1.22 | 1.5 K |
| LGRVF | Legrand SA | 98.40 | 47.12 B | -2.05 | -2.04 | 700 |
| DGEAF | Diageo plc | 29.426 | 46.87 B | -0.484 | -1.62 | 3.18 K |
| CRZBF | Commerzbank AG | 15.05 | 46 B | -2.95 | -16.39 | 4.9 K |
| FANUY | Fanuc Corporation | 13.02 | 44.83 B | -0.50 | -3.7 | 337 K |
| EBKOF | Erste Group Bank AG | 54.25 | 44.54 B | -0.42 | -0.77 | 14.5 K |
| EBKDY | Erste Group Bank AG | 26.73 | 43.86 B | -0.28 | -1.04 | 24.6 K |
| LZAGY | Lonza Group Ltd | 58.49 | 43.74 B | -1.27 | -2.13 | 27.5 K |
| DKILY | Daikin IndustriesLtd | 11.83 | 43.52 B | -0.16 | -1.33 | 224.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.02 | 41.3 B | -0.11 | -0.61 | 80.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.12 | 41.08 B | -0.17 | -0.76 | 21.3 K |
| RNECY | Renesas Electronics Corporation | 6.41 | 40.1 B | -0.04 | -0.62 | 370.2 K |
| RNECF | Renesas Electronics Corporation | 12.84 | 39.91 B | -0.13 | -1 | 20.1 K |
| TYIDY | Toyota Industries Corporation | 73.52 | 38.49 B | -0.96 | -1.29 | 3.9 K |
| KMTUF | Komatsu Ltd | 26.84 | 37.74 B | -0.20 | -0.74 | 2.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.165 | 37.46 B | -0.085 | -0.92 | 1.1 K |
| FINMF | Leonardo S.p.a | 26.69 | 36.51 B | -0.55 | -2.02 | 2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.95 | 36.27 B | -2.74 | -11.57 | 142 |
| KMTUY | Komatsu Ltd | 26.87 | 36.06 B | -0.34 | -1.25 | 50.8 K |
| WEGZY | WEG S.A | 8.83 | 34.87 B | -0.32 | -3.5 | 73.3 K |
| BKHYY | Bank Hapoalim B.M | 58.50 | 34.76 B | -2.45 | -4.02 | 200 |
| PPRUF | Kering SA | 232.00 | 34.6 B | -3.75 | -1.59 | 1.2 K |
| EPIAF | Epiroc AB (publ) | 17.556 | 33.57 B | -0.442 | -2.46 | 8.7 K |
| MLYBY | Malayan Banking Berhad | 5.02 | 33.56 B | -0.61 | -10.83 | 700 |
| AMKAF | A.P. Møller - Mærsk A/S | 1519.64 | 32.93 B | -39.5499 | -2.54 | 100 |
| CMXHF | CSL Limited | 173.75 | 32.81 B | -3.75 | -2.11 | 500 |
| DNZOF | DENSO Corporation | 13.36 | 32.63 B | -1.99 | -12.96 | 5.57 K |
| SMECF | SMC Corporation | 422.01 | 32.25 B | -12.99 | -2.99 | 2.3 K |
| DNZOY | DENSO Corporation | 14.09 | 31.36 B | -0.41 | -2.83 | 99.4 K |
| HNDAF | Honda Motor Co. Ltd | 8.60 | 30.89 B | -0.06 | -0.69 | 1.6 K |
| SZLMY | Swiss Life Holding AG | 40.26 | 30.74 B | -0.44 | -1.08 | 6.8 K |
| TGOPY | 3i Group plc | 23.097 | 30.09 B | -0.153 | -0.66 | 81.95 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 29.89 B | -0.19 | -1.44 | 110.01 K |
| PGPHF | Partners Group Holding AG | 1412.558 | 29.68 B | -13.932 | -0.98 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 29.30 | 29.11 B | -1.80 | -5.79 | 7.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.28 | 29.05 B | -0.22 | -3.38 | 15.3 K |
| SKFOF | Sika AG | 253.53 | 29.01 B | -2.31 | -0.9 | 2.1 K |
| RSNHF | Resona Holdings Inc | 7.61 | 28.88 B | -0.22 | -2.81 | 449 |
| ADDDF | adidas AG | 230.23 | 27.86 B | -2.77 | -1.19 | 200 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11400.00 | 27.81 B | -100.00 | -0.87 | 41 |
| ICTEF | International Container Terminal Services Inc | 6.16 | 27.8 B | -0.4544 | -6.87 | 392 |
| TEFOF | Telefónica S.A | 4.41 | 27.01 B | -0.27 | -5.77 | 200 |
| SMCAY | SMC Corporation | 21.17 | 26.15 B | -0.49 | -2.26 | 15.32 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 22.30 | 24.32 B | -1.38 | -5.83 | 100 |
| AIBGY | AIB Group plc | 10.89 | 24.15 B | -0.20 | -1.8 | 132.8 K |
| HLMAF | Halma plc | 33.95 | 24.07 B | -0.20 | -0.59 | 5.1 K |
| BESIY | BE Semiconductor Industries N.V | 114.55 | 23.53 B | -2.02 | -1.73 | 1.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 80.735 | 23.53 B | -4.408 | -5.18 | 500 |
| BDORY | Banco do Brasil S.A | 4.31 | 23.23 B | -0.28 | -6.1 | 379.3 K |
| WRTBY | Wärtsilä Oyj Abp | 3.50 | 22.84 B | -0.14 | -3.85 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 84.76 M | -0.75 | -8.33 | 25.52 K |
| SCAN | Liberty Defense Holdings Ltd | 18.90 | -1.80 | -8.7 | 380 | |
| MFG | Mayfair Gold Corp | 3.80 | -0.16 | -4.04 | 7.35 K | |
| NU | NeutriSci International Inc | 13.53 | -0.41 | -2.94 | 31.09 M | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.10 | -1.67 | 405 | |
| SPRX | Sparx Technology Inc | 25.9187 | -0.4213 | -1.6 | 8.14 K | |
| EU | enCore Energy Corp | 5.18 | -0.07 | -1.33 | 83.8 K | |
| DE | Decisive Dividend Corporation | 5.543 | -0.0445 | -0.8 | 8.18 K | |
| LMN | Lumine Group Inc. | 42.32 | -0.24 | -0.56 | 33.8 K |