Loser Volumes for 28 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 28 November 2024 from 00:00:00 until 23:59:59
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.50 | 60.83 M | -0.06 | -0.91 | 807 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2649.53 | -44.2151 | -1.64 | 234 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 5.31 | -0.39 | -6.84 | 701.7 K | |
| AYA | Aya Gold & Silver Inc | 13.03 | -0.55 | -4.05 | 395.7 K | |
| HUT | Hut 8 Mining Corp | 38.40 | -1.47 | -3.69 | 512.4 K | |
| LFE | Canadian Life Companies Split Corp | 4.8717 | -0.1663 | -3.3 | 99.55 K | |
| PRN | Profound Medical Corp | 10.87 | -0.37 | -3.29 | 1 K | |
| BLCO | Bausch + Lomb Corporation | 27.76 | -0.89 | -3.11 | 1.9 K | |
| SHLE | Source Energy Services Ltd | 16.50 | -0.50 | -2.94 | 10.3 K | |
| XTC | Exco Technologies Limited | 7.5827 | -0.219 | -2.81 | 33.58 K | |
| SLS | Solaris Resources Inc | 4.40 | -0.12 | -2.65 | 193.9 K | |
| GDC | Genesis Land Development Corp | 3.5925 | -0.0933 | -2.53 | 1.2 K | |
| MDI | Major Drilling Group International Inc | 8.31 | -0.20 | -2.35 | 50.91 K | |
| KSI | Kneat.com Inc | 5.59 | -0.13 | -2.27 | 79.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.91 | -1.73 | -1.83 | 770 | |
| DR | Medical Facilities Corporation | 15.2304 | -0.2607 | -1.68 | 28.13 K | |
| KITS | Kits Eyecare Ltd | 8.85 | -0.15 | -1.67 | 36.5 K | |
| QBTC | The Bitcoin Fund | 130.47 | -2.11 | -1.59 | 10 K | |
| SAP | Saputo Inc | 24.9282 | -0.3756 | -1.48 | 389.5 K | |
| LSPD | Lightspeed POS Inc | 25.94 | -0.39 | -1.48 | 230.2 K | |
| BNE | Bonterra Energy Corp | 3.33 | -0.05 | -1.48 | 17.98 K | |
| VLN | Velan Inc | 10.6808 | -0.1443 | -1.33 | 19.6 K | |
| PSLV-U | PSLV-U | 10.00 | -0.13 | -1.28 | 5.57 K | |
| WPRT | Westport Fuel Systems Inc | 6.20 | -0.08 | -1.27 | 1.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.68 | -0.06 | -1.27 | 12.4 K | |
| FM | First Quantum Minerals Ltd | 18.80 | -0.24 | -1.26 | 484.14 K | |
| ERO | Ero Copper Corp | 21.12 | -0.26 | -1.22 | 81.2 K | |
| CXI | Currency Exchange International Corp | 22.55 | -0.27 | -1.18 | 500 | |
| BDI | Black Diamond Group Limited | 8.5298 | -0.098 | -1.14 | 11.89 K | |
| INC-UN | Income Financial Trust | 7.5453 | -0.0853 | -1.12 | 800 | |
| BN | Brookfield Corporation | 56.2492 | -0.621 | -1.09 | 672.58 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8953 | -0.1089 | -1.09 | 4.2 K | |
| BLN | Blackline Safety Corp | 6.43 | -0.07 | -1.08 | 3.7 K | |
| BK | Canadian Banc Corp | 7.1441 | -0.0777 | -1.08 | 243.08 K | |
| ET | Evertz Technologies Limited | 10.4504 | -0.1101 | -1.04 | 11.2 K | |
| PPTA | Perpetua Resources Corp | 13.53 | -0.14 | -1.02 | 15.6 K | |
| NPS | Canadian Large Cap Leaders | 8.41 | -0.0847 | -1 | 1.37 K | |
| PIC-A | Premium Income Corporation | 4.1068 | -0.0402 | -0.97 | 60.31 K | |
| AOV | Amotiv Limited | 5.22 | -0.05 | -0.95 | 27.93 K | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.05 | -0.95 | 27.9 K | |
| PBL | Pollard Banknote Limited | 25.0515 | -0.2365 | -0.94 | 3.46 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 84.5009 | -0.7829 | -0.92 | 6 K | |
| GWO | Great-West Lifeco Inc | 47.1477 | -0.4309 | -0.91 | 7.09 M | |
| CPX | Capital Power Corporation | 57.9365 | -0.5136 | -0.88 | 176.68 K | |
| AIF | Altus Group Limited | 58.5186 | -0.5112 | -0.87 | 15.53 K | |
| JWEL | Jamieson Wellness Inc | 35.2619 | -0.308 | -0.87 | 28.3 K | |
| GTE | Gran Tierra Energy Inc | 9.39 | -0.08 | -0.84 | 14.1 K | |
| BCT | Briacell Therapeutics Corp | 180.00 | -1.50 | -0.83 | 418 | |
| FSZ | Fiera Capital Corporation | 8.7393 | -0.0721 | -0.82 | 113.44 K | |
| COP-U | Sprott Physical Copper Trust | 7.29 | -0.06 | -0.82 | 3.85 K | |
| JAG | Jaguar Mining Inc | 3.69 | -0.03 | -0.81 | 13.27 K | |
| IGM | IGM Financial Inc | 43.9343 | -0.3363 | -0.76 | 160.01 K | |
| FTS-PK | Fortis Inc Pref Series K | 17.9142 | -0.137 | -0.76 | 5.42 K | |
| LAC | Lithium Americas Corp | 5.52 | -0.04 | -0.72 | 227.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2911 | -0.0813 | -0.71 | 12.86 K | |
| EDV | Endeavour Mining plc | 26.4419 | -0.1894 | -0.71 | 92.6 K | |
| EDR | Endeavour Silver Corp | 5.7078 | -0.0396 | -0.69 | 184.34 K | |
| CMG | Computer Modelling Group Ltd | 10.0371 | -0.0683 | -0.68 | 122.3 K | |
| ATZ | Aritzia Inc | 45.77 | -0.31 | -0.67 | 68.3 K | |
| CGI | Canadian General Investments Limited | 39.4145 | -0.2597 | -0.65 | 2.64 K | |
| THNC | Thinkific Labs Inc | 3.04 | -0.02 | -0.65 | 2 K | |
| SII | Sprott Inc | 59.6821 | -0.3614 | -0.6 | 9.5 K | |
| PVS-PK | Partners Value Split Corp. | 23.5041 | -0.1419 | -0.6 | 1.8 K | |
| MSFT | Microsoft CDR (CAD Hedged) | 30.4542 | -0.1783 | -0.58 | 17.9 K | |
| LUG | Lundin Gold Inc | 30.2179 | -0.1767 | -0.58 | 56.9 K | |
| STCK | Stack Capital Grp Inc | 10.29 | -0.06 | -0.58 | 1 K | |
| HBM | Hudbay Minerals Inc | 12.2364 | -0.0698 | -0.57 | 177.9 K | |
| LNF | Leon's Furniture Limited | 24.9236 | -0.1402 | -0.56 | 4.07 K | |
| WN-PA | George Weston Limited | 22.1454 | -0.1192 | -0.54 | 576 | |
| IVN | Ivanhoe Mines Ltd | 18.63 | -0.10 | -0.53 | 381.5 K | |
| FFN | North American Financial 15 Split Corp | 5.8039 | -0.0306 | -0.52 | 380.6 K | |
| BOS | AirBoss of America Corp | 3.6718 | -0.0192 | -0.52 | 21.1 K | |
| TOT | Total Energy Services Inc | 11.1194 | -0.0573 | -0.51 | 28.64 K | |
| LUN | Lundin Mining Corporation | 13.4581 | -0.0687 | -0.51 | 265.5 K | |
| CFW | Calfrac Well Services Ltd | 3.95 | -0.02 | -0.5 | 14.35 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIS.TO | Aris Gold Corporation | 5.31 | -0.39 | -6.84 | 701.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 18.75 | -1.135 | -5.71 | 784 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.03 | -0.55 | -4.05 | 395.7 K | |
| HUT.TO | Hut 8 Mining Corp | 38.40 | -1.47 | -3.69 | 512.4 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.9357 | -0.1686 | -3.3 | 99.55 K | |
| PRN.TO | Profound Medical Corp | 10.87 | -0.37 | -3.29 | 1 K | |
| BLCO.TO | Bausch & Lomb Corp | 27.76 | -0.89 | -3.11 | 1.9 K | |
| SHLE.TO | Source Energy Services Ltd | 16.50 | -0.50 | -2.94 | 10.3 K | |
| XTC.TO | Exco Tech | 7.5827 | -0.219 | -2.81 | 33.58 K | |
| SLS.TO | Solaris Resources Inc | 4.40 | -0.12 | -2.65 | 193.9 K | |
| GDC.TO | Genesis Land J | 3.5925 | -0.0933 | -2.53 | 1.2 K | |
| MDI.TO | Major Drilling Grp | 8.31 | -0.20 | -2.35 | 50.91 K | |
| KSI.TO | Kneat.com Inc | 5.59 | -0.13 | -2.27 | 79.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.12 | -0.44 | -2.04 | 24.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.19 | -0.28 | -1.94 | 105.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.65 | -0.38 | -1.9 | 11 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.70 | -0.32 | -1.78 | 382.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.7251 | -0.3478 | -1.73 | 700 | |
| ETHR.TO | Ether Unhedg ETF | 16.92 | -0.29 | -1.69 | 24.2 K | |
| DR.TO | Medical Facilities Corp | 15.2304 | -0.2607 | -1.68 | 28.13 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 44.10 | -0.75 | -1.67 | 53.3 K | |
| KITS.TO | Kits Eyecare Ltd | 8.85 | -0.15 | -1.67 | 36.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 130.47 | -2.11 | -1.59 | 10 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.709 | -0.5281 | -1.54 | 100 | |
| SAP.TO | Saputo Inc | 24.9282 | -0.3756 | -1.48 | 389.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 25.94 | -0.39 | -1.48 | 230.2 K | |
| BNE.TO | Bonterra Energy Corp | 3.33 | -0.05 | -1.48 | 17.98 K | |
| BTCY.TO | Biotricity Inc. | 6.5692 | -0.0958 | -1.44 | 71.9 K | |
| VLN.TO | Velan Inc Sv | 10.6808 | -0.1443 | -1.33 | 19.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.20 | -0.08 | -1.27 | 1.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.68 | -0.06 | -1.27 | 12.4 K | |
| FM.TO | First Quantum Minerals Ltd | 18.80 | -0.24 | -1.26 | 484.14 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.03 | -0.10 | -1.23 | 100 | |
| ERO.TO | Ero Copper Corp | 21.12 | -0.26 | -1.22 | 81.2 K | |
| CXI.TO | Currency Exchange International Corp | 22.55 | -0.27 | -1.18 | 500 | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 18.14 | -0.2142 | -1.17 | 2.5 K | |
| BDI.TO | Black Diamond Group Ltd | 8.5298 | -0.098 | -1.14 | 11.89 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 95.1742 | -1.0615 | -1.1 | 200 | |
| BN.TO | Brookfield Corporation | 56.2492 | -0.621 | -1.09 | 672.58 K | |
| BLN.TO | Blackline Safety Corp | 6.43 | -0.07 | -1.08 | 3.7 K | |
| BK.TO | Canadian Banc Corp | 7.9723 | -0.0866 | -1.07 | 220.95 K | |
| ET.TO | Evertz Technologies Ltd | 10.4504 | -0.1101 | -1.04 | 11.2 K | |
| XCH.TO | Ishares China Index ETF | 19.332 | -0.2029 | -1.04 | 34.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.65 | -0.08 | -1.03 | 1.07 K | |
| PPTA.TO | Perpetua Resources Corp | 13.53 | -0.14 | -1.02 | 15.6 K | |
| PINC.TO | Purpose Multi Asset Income Fund | 17.0656 | -0.1753 | -1.02 | 1.9 K | |
| PBL.TO | Pollard Banknote Ltd | 25.0515 | -0.2365 | -0.94 | 3.46 K | |
| GWO.TO | Great-West Lifeco Inc | 47.1477 | -0.4309 | -0.91 | 7.09 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.37 | -0.21 | -0.89 | 2.7 K | |
| EBIT.TO | Bitcoin ETF | 48.11 | -0.43 | -0.89 | 31.4 K | |
| CPX.TO | Capital Power Corp | 57.9365 | -0.5136 | -0.88 | 176.68 K | |
| AIF.TO | Altus Group Ltd | 58.5186 | -0.5112 | -0.87 | 15.53 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.2619 | -0.308 | -0.87 | 28.3 K | |
| ZCH.TO | BMO China Equity Index ETF | 14.5905 | -0.1256 | -0.85 | 2.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.39 | -0.08 | -0.84 | 14.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 180.00 | -1.50 | -0.83 | 418 | |
| FSZ.TO | Fiera Capital Corp | 8.7393 | -0.0721 | -0.82 | 113.44 K | |
| JAG.TO | Jaguar Mining Inc | 3.69 | -0.03 | -0.81 | 13.27 K | |
| IGM.TO | Igm Financial Inc | 43.9343 | -0.3363 | -0.76 | 160.01 K | |
| ZID.TO | BMO India Equity Index ETF | 50.9152 | -0.3863 | -0.75 | 12 K | |
| LAC.TO | Lithium Americas Corp | 5.52 | -0.04 | -0.72 | 227.52 K | |
| EDV.TO | Endeavour Mining Corp | 26.4419 | -0.1894 | -0.71 | 92.6 K | |
| EDR.TO | Endeavour Silver Corp | 5.7078 | -0.0396 | -0.69 | 184.34 K | |
| SBT.TO | Purpose Silver Bullion ETF | 15.90 | -0.11 | -0.69 | 400 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.10 | -0.18 | -0.68 | 200 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.07 | -0.09 | -0.68 | 1.8 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 43.1949 | -0.2956 | -0.68 | 100 | |
| CMG.TO | Computer Modelling Group Ltd | 10.0371 | -0.0683 | -0.68 | 122.3 K | |
| ATZ.TO | Aritzia Inc | 45.77 | -0.31 | -0.67 | 68.3 K | |
| IWBE.TO | Invesco ESG Global Bond ETF | 17.0896 | -0.1136 | -0.66 | 700 | |
| CGI.TO | CDN General Inv | 39.4145 | -0.2597 | -0.65 | 2.64 K | |
| THNC.TO | Thinkific Labs Inc | 3.04 | -0.02 | -0.65 | 2 K | |
| XID.TO | Ishares India Index ETF | 49.1995 | -0.3054 | -0.62 | 6.9 K | |
| SII.TO | Sprott Inc | 59.6821 | -0.3614 | -0.6 | 9.5 K | |
| LUG.TO | Lundin Gold Inc | 30.2179 | -0.1767 | -0.58 | 56.9 K | |
| STCK.TO | Stack Capital Group Inc | 10.29 | -0.06 | -0.58 | 1 K | |
| HBM.TO | Hudbay Minerals Inc | 12.2364 | -0.0698 | -0.57 | 177.9 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 20.3917 | -0.1161 | -0.57 | 5.3 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 19.0674 | -0.1084 | -0.57 | 7 K | |
| LNF.TO | Leons Furniture | 24.9236 | -0.1402 | -0.56 | 4.07 K | |
| XMM.TO | Ishares Edge MSCI Min Vol Emerg ETF | 28.493 | -0.153 | -0.53 | 46.5 K | |
| IVN.TO | Ivanhoe Mines Ltd | 18.63 | -0.10 | -0.53 | 381.5 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.8745 | -0.031 | -0.52 | 380.6 K | |
| BOS.TO | Airboss America J | 3.6718 | -0.0192 | -0.52 | 21.1 K | |
| TOT.TO | Total Energy Services Inc | 11.1194 | -0.0573 | -0.51 | 28.64 K | |
| LUN.TO | Lundin Mining Corp | 13.4581 | -0.0687 | -0.51 | 265.5 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.95 | -0.02 | -0.5 | 14.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.8895 | -0.4667 | -10.71 | 15.3 K | |
| CAMB | Cambria Gold Mines Inc. | 11.25 | -0.50 | -4.26 | 353.97 K | |
| LA | Los Andes Copper Ltd | 7.40 | -0.30 | -3.9 | 1.95 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | -0.30 | -3.03 | 4.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8257 | -0.0736 | -1.5 | 2.2 K | |
| LMN | Lumine Group Inc. | 41.73 | -0.59 | -1.39 | 15.3 K | |
| HITI | High Tide Inc | 3.98 | -0.05 | -1.24 | 22.5 K | |
| RX | BioSyent Inc | 11.1022 | -0.1268 | -1.13 | 1 K |