Loser Valuations for 29 November 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 212.8206 | 36.05 B | -1.3409 | -0.63 | 465.7 K | 99.11 M |
| PRK | Park National Corp | 182.7774 | 3.3 B | -1.7475 | -0.95 | 64.8 K | 11.84 M |
| SEB | Seaboard Corporation | 2605.1838 | 3.3 B | -25.8228 | -0.98 | 700 | 1.82 M |
| TMP | Tompkinstrustco | 72.8383 | 1.48 B | -0.8781 | -1.19 | 49.6 K | 3.61 M |
| SLSR | Solaris Res Inc | 3.19 | 1.16 B | -0.06 | -1.85 | 35.03 K | 111.74 K |
| SKYH | Sky Harbour Group Corp | 11.28 | 839.97 M | -0.20 | -1.74 | 24.84 K | 280.14 K |
| STRW | Strawberry Fields REIT Inc | 11.7462 | 739.27 M | -0.1206 | -1.02 | 10.74 K | 126.19 K |
| HYLN | Hyliion Holdings Corp. | 3.69 | 535.79 M | -0.02 | -0.54 | 962.6 K | 3.55 M |
| CTGO | Contango Ore Inc | 14.08 | 508.97 M | -3.88 | -21.6 | 345.28 K | 4.86 M |
| BKTI | Bk Technologies Inc | 33.18 | 252.44 M | -0.29 | -0.87 | 8.03 K | 266.44 K |
| ELMD | Electromed Inc | 30.78 | 232.12 M | -0.28 | -0.9 | 35 K | 1.08 M |
| INTT | Intest Corp | 7.58 | 179.56 M | -0.36 | -4.53 | 40.91 K | 310.11 K |
| GRO | Brazil Potash Corp | 13.10 | 104.07 M | -0.41 | -3.03 | 5.3 K | 69.43 K |
| LGL | LGL Group | 5.80 | 84.63 M | -0.05 | -0.85 | 9.2 K | 53.36 K |
| COE | 51Talk Online Education Group | 13.00 | 67.76 M | -1.50 | -10.34 | 23.58 K | 306.54 K |
| DIT | Amcon Distributing Company | 132.4413 | 59.44 M | -0.7409 | -0.56 | 100 | 13.24 K |
| APT | Alpha Pro Tech | 5.30 | 58.58 M | -0.04 | -0.75 | 9.36 K | 49.59 K |
| CCEL | Cryo-Cell Intl Inc | 8.155 | 40.88 M | -0.395 | -4.62 | 10.4 K | 84.81 K |
| PTHS | Pelthos Therapeutics Inc. | 6.11 | 38.86 M | -0.14 | -2.24 | 2.44 K | 14.91 K |
| BRIA | Brillia Inc Cl A | 3.7345 | 34.5 M | -0.0569 | -1.5 | 45 K | 168.05 K |
| GPUS | Hyperscale Data, Inc. | 5.96 | 27.46 M | -0.40 | -6.29 | 61.2 K | 364.75 K |
| MI | Nft Limited Class A Ordinary Share | 4.243 | 27.41 M | -0.067 | -1.55 | 32.1 K | 136.2 K |
| CKX | Ckx Lands | 12.20 | 21.46 M | -0.41 | -3.25 | 4.11 K | 50.17 K |
| INLX | Intellinetics Inc | 14.58 | 18.45 M | -0.77 | -5.02 | 600 | 8.75 K |
| SOAR | Volato Group Inc | 5.7948 | 11.91 M | -0.1111 | -1.88 | 96.05 K | 556.6 K |
| CVR | Chicago Rivet & Machine Company | 16.8002 | 10.63 M | -0.4733 | -2.74 | 3.6 K | 60.48 K |
| AMS | American Shared Hospital Services | 3.22 | 8.05 M | -0.03 | -0.92 | 4.79 K | 15.44 K |
| DDC | Ddc Enterprise Limited Cl A | 4.35 | 7.85 M | -0.025 | -0.57 | 8.14 K | 35.39 K |
| BQ | Boqii Holding Ltd ADR | 3.99 | 3.49 M | -0.44 | -9.93 | 22.22 K | 88.66 K |
| CLDI | Calidi Biotherapeutics Inc | 25.44 | 2.68 M | -0.24 | -0.93 | 56.6 K | 1.44 M |
| XXII | 22nd Century Group Inc | 4610.9248 | 801.88 K | -232.875 | -4.81 | 54 | 248.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | -0.02 | -0.57 | 416 | 1.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 96.56 | 116.93 B | -2.24 | -2.27 | 9.81 M | 946.92 M |
| ABNB | Airbnb Inc Class A | 136.11 | 105.61 B | -2.17 | -1.57 | 2.66 M | 362.62 M |
| MRNA | Moderna | 43.06 | 103.15 B | -0.33 | -0.76 | 3.59 M | 154.65 M |
| REGN | Regeneron Pharmaceuticals | 745.1857 | 95.82 B | -4.6188 | -0.62 | 489.8 K | 364.99 M |
| MELI | MercadoLibre Inc | 1985.17 | 88.21 B | -59.59 | -2.91 | 374.24 K | 742.93 M |
| EBAY | Ebay Inc | 62.1294 | 55.69 B | -0.7363 | -1.17 | 3.27 M | 202.94 M |
| WDAY | Workday Inc | 249.99 | 48.64 B | -3.41 | -1.35 | 2.73 M | 683.4 M |
| RVMD | Revolution Medicines Inc | 57.85 | 42.8 B | -0.73 | -1.25 | 1.19 M | 69 M |
| COIN | Coinbase Global Inc Class A | 296.20 | 39.97 B | -14.78 | -4.75 | 9.55 M | 2.83 B |
| VRSN | Verisign Inc | 184.8733 | 28.53 B | -4.3952 | -2.32 | 560.5 K | 103.62 M |
| ZM | Zoom Video Communications Cl A | 82.69 | 26.8 B | -2.67 | -3.13 | 3.23 M | 267.41 M |
| MDB | Mongodb Inc Cl A | 322.49 | 26.41 B | -2.11 | -0.65 | 532.1 K | 171.6 M |
| UTHR | United Therapeutic | 370.49 | 26.1 B | -7.64 | -2.02 | 211.33 K | 78.3 M |
| INCY | Incyte Corp | 74.59 | 24.9 B | -0.86 | -1.14 | 797.64 K | 59.5 M |
| INSM | Insmed Inc | 75.16 | 24.13 B | -0.72 | -0.95 | 719.65 K | 54.09 M |
| BNTX | Biontech Se ADR | 118.39 | 22.78 B | -2.33 | -1.93 | 518.9 K | 61.43 M |
| VTRS | Viatris Inc | 12.3515 | 22.07 B | -0.1227 | -0.98 | 4.7 M | 58 M |
| JBHT | J B Hunt Transport | 186.5632 | 21.32 B | -1.1839 | -0.63 | 457.52 K | 85.36 M |
| SBAC | SBA Communications | 220.1739 | 20.74 B | -2.1993 | -0.99 | 351.6 K | 77.41 M |
| EVRG | Evergy Inc | 61.6468 | 19.88 B | -0.353 | -0.57 | 757.5 K | 46.7 M |
| SMCI | Super Micro Computer | 32.64 | 19.45 B | -2.43 | -6.93 | 60.12 M | 1.96 B |
| LNT | Alliant Energy Corp | 60.7039 | 19.13 B | -0.3746 | -0.61 | 838.04 K | 50.87 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.40 | 18.13 B | -2.34 | -2.15 | 124.95 K | 13.29 M |
| NTNX | Nutanix Inc | 65.28 | 17.24 B | -1.42 | -2.13 | 1.99 M | 129.99 M |
| NXT | Nextracker Inc | 38.16 | 16.39 B | -1.55 | -3.9 | 1.48 M | 56.61 M |
| JAZZ | Jazz Pharma Plc | 121.59 | 15.23 B | -1.05 | -0.86 | 286.8 K | 34.87 M |
| BBIO | Bridgebio Pharma Inc | 27.09 | 15.23 B | -0.40 | -1.46 | 1.12 M | 30.35 M |
| ICLR | Icon Plc | 210.25 | 15.22 B | -2.59 | -1.22 | 311.21 K | 65.43 M |
| MANH | Manhattan Assoc | 285.44 | 15.12 B | -2.24 | -0.78 | 171.17 K | 48.86 M |
| DOCU | Docusign Inc | 79.69 | 15.05 B | -0.69 | -0.86 | 1.34 M | 107.02 M |
| HALO | Halozyme Therapeutic | 48.20 | 14.79 B | -0.27 | -0.56 | 720.99 K | 34.75 M |
| TEM | Tempus Ai Class A | 62.59 | 13.78 B | -0.39 | -0.62 | 445.1 K | 27.86 M |
| GRAB | Grab Holdings Limited Cl A | 5.00 | 13.75 B | -0.18 | -3.47 | 27.78 M | 138.92 M |
| COKE | Coca Cola Bot Cons | 129.1873 | 13.59 B | -0.8033 | -0.62 | 164.04 K | 21.19 M |
| QXO | Qxo Inc | 16.64 | 13.13 B | -0.14 | -0.83 | 912 K | 15.18 M |
| CSGP | Costar Group Inc | 81.34 | 13.11 B | -0.63 | -0.77 | 1.06 M | 86.46 M |
| TIGO | Millicom International Cellular S.A. | 20.9544 | 12.93 B | -0.6501 | -3.01 | 425 K | 8.91 M |
| SMMT | Summit Therapeu ADR | 18.46 | 12.9 B | -0.48 | -2.53 | 918.3 K | 16.95 M |
| UHAL | A M E R C O | 70.67 | 11.89 B | -0.78 | -1.09 | 77.8 K | 5.5 M |
| SSB | South State Cp | 107.4035 | 10.34 B | -0.5434 | -0.5 | 480.1 K | 51.56 M |
| HSIC | Henry Schein Inc | 77.05 | 9.83 B | -0.61 | -0.79 | 608.57 K | 46.89 M |
| BRKR | Bruker Corp | 57.527 | 9.72 B | -0.4269 | -0.74 | 805.9 K | 46.36 M |
| LINE | Lineage Inc | 58.805 | 9.68 B | -0.9643 | -1.61 | 342.37 K | 20.13 M |
| IBRX | Immunitybio Inc | 5.04 | 9.46 B | -0.06 | -1.18 | 1.79 M | 9.04 M |
| TGTX | Tg Therapeuticscmn | 34.80 | 9.43 B | -0.20 | -0.57 | 1.26 M | 43.92 M |
| PTGX | Protagonist Therapeutics Inc | 43.80 | 9.28 B | -1.15 | -2.56 | 320.21 K | 14.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 328.19 | 9.25 B | -3.26 | -0.98 | 189.37 K | 62.15 M |
| VSAT | Viasat Inc | 9.33 | 9.2 B | -0.27 | -2.81 | 1.76 M | 16.45 M |
| AAL | American Airlines Group | 14.52 | 9.03 B | -0.12 | -0.82 | 9.5 M | 137.99 M |
| HQY | Healthequity | 101.54 | 9 B | -0.93 | -0.91 | 452.82 K | 45.98 M |
| PCTY | Paylocity Hld Corp | 207.54 | 8.92 B | -2.33 | -1.11 | 226.51 K | 47.01 M |
| COLB | Columbia Banking Sys | 28.9867 | 8.87 B | -0.2337 | -0.8 | 664.9 K | 19.27 M |
| AGNCN | Agnc Investment Corp | 22.1918 | 8.85 B | -0.1301 | -0.58 | 151.9 K | 3.37 M |
| CYTK | Cytokinetics | 51.86 | 8.84 B | -0.36 | -0.69 | 428.39 K | 22.22 M |
| KNSL | Kinsale Capital Group Inc | 507.2923 | 8.82 B | -6.8445 | -1.33 | 60 K | 30.44 M |
| CORT | Corcept Therapeutics | 57.68 | 8.56 B | -0.92 | -1.57 | 299.9 K | 17.3 M |
| BOKF | Bok Financial Corp | 115.7129 | 8.03 B | -0.7399 | -0.64 | 97.89 K | 11.33 M |
| DBX | Dropbox Inc | 27.66 | 7.85 B | -0.34 | -1.21 | 1.58 M | 43.58 M |
| VFS | Black Spade Acquisition Cl A | 4.15 | 7.77 B | -0.11 | -2.58 | 606.64 K | 2.52 M |
| ZG | Zillow Grp Inc Cl A | 81.53 | 7.75 B | -0.80 | -0.97 | 268.9 K | 21.92 M |
| ALKS | Alkermes Plc | 29.02 | 7.7 B | -0.30 | -1.02 | 550.1 K | 15.96 M |
| XP | XP Inc Cl A | 12.7563 | 7.7 B | -1.3283 | -9.43 | 10.39 M | 132.52 M |
| Z | Zillow Group Cl C | 84.71 | 7.62 B | -0.74 | -0.87 | 1.38 M | 116.89 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.08 | 7.55 B | -0.24 | -1.08 | 126.01 K | 2.78 M |
| VCTR | Victory Capital Holdings Inc Cl A | 66.559 | 7.39 B | -2.4428 | -3.54 | 632.8 K | 42.12 M |
| QLYS | Qualys Inc | 153.60 | 7.3 B | -1.08 | -0.7 | 145.78 K | 22.39 M |
| AXSM | Axsome Thera | 98.22 | 7.18 B | -1.43 | -1.44 | 269.5 K | 26.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.27 | 6.95 B | -0.08 | -0.96 | 741.1 K | 6.13 M |
| UBSI | United Bkshs Inc | 39.8343 | 6.71 B | -0.2073 | -0.52 | 435.3 K | 17.34 M |
| LNTH | Lantheus Holdings | 89.27 | 6.6 B | -1.00 | -1.11 | 548.7 K | 48.98 M |
| AGNCP | Agnc Investment Corp | 21.6988 | 6.5 B | -0.1592 | -0.73 | 217.81 K | 4.73 M |
| GBCI | Glacier Bancorp Inc | 55.8316 | 6.46 B | -0.5112 | -0.91 | 248.8 K | 13.89 M |
| RDNT | Radnet Inc | 81.76 | 6.32 B | -0.73 | -0.88 | 425.11 K | 34.76 M |
| LGND | Ligand Pharm | 121.47 | 6.3 B | -1.08 | -0.88 | 72.1 K | 8.76 M |
| MIRM | Mirum Pharmaceuticals Inc | 46.22 | 6.3 B | -0.43 | -0.92 | 206.87 K | 9.56 M |
| BLTE | Belite Bio Inc ADR | 63.26 | 6.2 B | -4.18 | -6.2 | 30 K | 1.9 M |
| IMVT | Immunovant Inc | 28.20 | 6.18 B | -0.53 | -1.84 | 382.9 K | 10.8 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.0939 | 6.07 B | -0.5349 | -4.6 | 201 | 2.23 K |
| HUT | Hut 8 Mining Corp | 28.02 | 6.03 B | -0.43 | -1.51 | 6.66 M | 186.67 M |
| HWC | Hancock Whitney Corp | 56.757 | 5.88 B | -0.5353 | -0.93 | 191.1 K | 10.85 M |
| GRFS | Grifols S.A. ADR | 6.8759 | 5.86 B | -1.0624 | -13.38 | 4.24 M | 29.17 M |
| MKTX | Marketaxess Holdings | 253.512 | 5.83 B | -2.9596 | -1.15 | 230.23 K | 58.37 M |
| PECO | Phillips Edison & Company Inc | 37.6818 | 5.82 B | -0.2862 | -0.75 | 488 K | 18.39 M |
| CRUS | Cirrus Logic Inc | 104.45 | 5.81 B | -1.07 | -1.01 | 373.96 K | 39.06 M |
| PTCT | Ptc Therapeutics | 43.88 | 5.76 B | -1.23 | -2.73 | 428.78 K | 18.81 M |
| RELY | Remitly Global Inc | 20.56 | 5.73 B | -0.27 | -1.3 | 735.99 K | 15.13 M |
| ABCB | Ameris Bancorp | 69.043 | 5.65 B | -0.5993 | -0.86 | 269.6 K | 18.61 M |
| OLLI | Ollies Bargain CS | 98.95 | 5.59 B | -2.14 | -2.12 | 639.25 K | 63.25 M |
| COGT | Cogent Biosciences Inc | 9.51 | 5.46 B | -0.07 | -0.73 | 945.71 K | 8.99 M |
| SBRA | Sabra REIT | 17.243 | 5.39 B | -0.1657 | -0.95 | 1.92 M | 33.19 M |
| BGC | Bgc Partners Cl A | 9.6369 | 5.25 B | -0.0692 | -0.71 | 1.97 M | 19.01 M |
| MAAS | Highest Performances Holdings Inc. | 20.40 | 4.93 B | -0.174 | -0.85 | 1.1 K | 22.5 K |
| TCBI | Texas Capital Bncsh | 88.45 | 4.61 B | -0.77 | -0.86 | 177.92 K | 15.74 M |
| DOX | Amdocs Ltd Ord | 83.397 | 4.56 B | -0.4424 | -0.53 | 500.2 K | 41.72 M |
| UCB | United Community Banks, Inc. | 33.5657 | 4.54 B | -0.3574 | -1.05 | 359.4 K | 12.06 M |
| WING | Wingstop Inc | 326.9278 | 4.53 B | -2.486 | -0.75 | 215.5 K | 70.45 M |
| FFIN | First Finl Bkshs Inc | 40.3394 | 4.51 B | -0.3387 | -0.83 | 334 K | 13.47 M |
| ITRI | Itron Inc | 118.53 | 4.46 B | -0.76 | -0.64 | 209.18 K | 24.79 M |
| CDNA | Caredx Inc | 24.54 | 4.44 B | -0.37 | -1.49 | 274.85 K | 6.74 M |
| LEGN | Legend Biotech Corp ADR | 42.07 | 4.43 B | -1.06 | -2.46 | 460.2 K | 19.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 96.465 | 370.96 B | -1.4046 | -1.44 | 6.08 M | 586.62 M |
| BAC | Bank of America Corporation | 45.9181 | 357.42 B | -0.2513 | -0.54 | 23.26 M | 1.07 B |
| JPM-PC | JPMorgan Chase & Co | 23.4515 | 334.2 B | -0.13 | -0.55 | 160.31 K | 3.76 M |
| WFC | Wells Fargo & Company | 73.7637 | 262.45 B | -1.0071 | -1.35 | 9.79 M | 721.78 M |
| WFC-PL | Wells Fargo & Company | 1220.58 | 190.87 B | -17.4301 | -1.41 | 4.9 K | 5.98 M |
| WELL | Welltower Inc | 135.3176 | 181.93 B | -1.0968 | -0.8 | 2.15 M | 290.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2371 | 164.76 B | -0.2718 | -0.52 | 1.28 M | 66.98 M |
| TJX | TJX Companies | 123.8011 | 159.92 B | -0.6599 | -0.53 | 2.85 M | 352.43 M |
| CB | Chubb Ltd | 283.1869 | 142.96 B | -1.5791 | -0.55 | 1.24 M | 350.46 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6164 | 136.81 B | -0.2061 | -0.94 | 1.02 M | 22.05 M |
| PLD | Prologis Inc | 110.8968 | 127.69 B | -0.9686 | -0.87 | 3.12 M | 346.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9084 | 126.37 B | -0.0667 | -0.56 | 14.36 M | 171.03 M |
| HDB | Hdfc Bank Ltd ADR | 32.4148 | 125.12 B | -0.3593 | -1.1 | 5.38 M | 174.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.04 | 118.58 B | -0.11 | -0.84 | 7.93 M | 103.47 M |
| IBN | Icici Bank Ltd ADR | 30.3102 | 112.23 B | -0.3175 | -1.04 | 3.61 M | 109.5 M |
| SO | Southern Company | 85.5718 | 107.12 B | -0.5856 | -0.68 | 2.36 M | 202.29 M |
| WFC-PC | Wells Fargo & Company | 19.22 | 106.59 B | -0.29 | -1.49 | 41.44 K | 796.5 K |
| GSK | Glaxosmithkline Plc ADR | 32.4628 | 102.48 B | -0.1902 | -0.58 | 2.05 M | 66.61 M |
| EQNR | Equinor ASA ADR | 22.1621 | 101.31 B | -0.1742 | -0.78 | 1.29 M | 28.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0814 | 80.24 B | -0.2894 | -6.62 | 31.74 M | 129.56 M |
| AJG | Arthur J. Gallagher & Company | 307.9766 | 73.92 B | -2.8802 | -0.93 | 811.9 K | 250.05 M |
| PSA | Public Storage | 327.5223 | 64.04 B | -3.1148 | -0.94 | 691 K | 226.32 M |
| NU | Nu Holdings Ltd Class A | 12.53 | 57.92 B | -1.00 | -7.39 | 58.17 M | 728.93 M |
| EW | Edwards Lifesciences Corp | 71.35 | 57.28 B | -0.72 | -1 | 2.13 M | 151.69 M |
| O | Realty Income Corp | 53.2721 | 56.04 B | -0.3957 | -0.74 | 3.49 M | 185.72 M |
| SRE | Sempra | 89.4626 | 54.21 B | -0.5826 | -0.65 | 1.76 M | 157.7 M |
| AZO | Autozone | 3169.54 | 53.52 B | -20.5601 | -0.64 | 93.21 K | 295.44 M |
| INFY | Infosys Ltd ADR | 21.485 | 49.58 B | -0.6522 | -2.95 | 5.62 M | 120.77 M |
| VMRK | Vivmark Residential | 71.2339 | 49.31 B | -0.762 | -1.06 | 1.46 M | 104.33 M |
| SE | Sea Ltd ADR | 113.80 | 49.12 B | -1.91 | -1.65 | 2.62 M | 298.45 M |
| VTR | Ventas Inc | 61.4442 | 47.17 B | -0.4507 | -0.73 | 1.87 M | 114.91 M |
| CMG | Chipotle Mexican Grill | 61.52 | 44.53 B | -0.53 | -0.85 | 3.85 M | 236.6 M |
| ED | Consolidated Edison Company of New York | 96.4765 | 44.49 B | -0.9495 | -0.97 | 952.3 K | 91.87 M |
| LYV | Live Nation Entertainment | 138.25 | 42.67 B | -1.48 | -1.06 | 1.04 M | 143.3 M |
| CBRE | CBRE Group Inc | 139.99 | 40.67 B | -0.72 | -0.51 | 1.34 M | 188.17 M |
| EL | Estee Lauder Companies | 70.6456 | 40.59 B | -1.4595 | -2.02 | 3.62 M | 255.8 M |
| HLN | Haleon Plc | 9.4857 | 40.59 B | -0.0589 | -0.62 | 2.99 M | 28.36 M |
| KB | KB Financial Group Inc ADR | 66.5849 | 39.91 B | -1.7967 | -2.63 | 70.41 K | 4.69 M |
| WEC | Wisconsin Energy Corp | 96.9082 | 38.86 B | -0.7384 | -0.76 | 1.04 M | 100.57 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.736 | 38 B | -0.2314 | -0.63 | 56.6 K | 2.08 M |
| ZTS | Zoetis Inc Cl A | 171.4633 | 36.86 B | -1.4578 | -0.84 | 1.54 M | 264.64 M |
| QSR | Restaurant Brands International | 65.8993 | 35.91 B | -0.5396 | -0.81 | 906.2 K | 59.72 M |
| EXR | Extra Space Storage Inc | 159.8537 | 35.54 B | -1.6083 | -1 | 1.27 M | 203.65 M |
| UI | Ubiquiti Networks | 344.0055 | 33.94 B | -5.9768 | -1.71 | 55.61 K | 19.13 M |
| AEE | Ameren Corp | 90.4129 | 31.31 B | -0.5651 | -0.62 | 586.67 K | 53.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 36.9431 | 30.12 B | -1.6087 | -4.17 | 147.2 K | 5.44 M |
| AWK | American Water Works | 132.7543 | 29.79 B | -1.3281 | -0.99 | 593.79 K | 78.83 M |
| BAP | Credicorp Ltd | 175.7358 | 28.53 B | -5.5146 | -3.04 | 399.8 K | 70.26 M |
| WRB | W.R. Berkley Corp | 62.1908 | 28.48 B | -0.3757 | -0.6 | 853.4 K | 53.07 M |
| PHM | Pultegroup | 133.6602 | 25.9 B | -1.245 | -0.92 | 1.07 M | 143.38 M |
| KGC | Kinross Gold Corp | 9.6243 | 25.23 B | -0.0892 | -0.92 | 11.78 M | 113.36 M |
| EIX | Edison International | 81.6889 | 23.66 B | -0.5679 | -0.69 | 1.24 M | 101.62 M |
| CIB | Bancolombia S.A. ADR | 25.5906 | 22.29 B | -0.1643 | -0.64 | 94.7 K | 2.42 M |
| CMS | Cms Energy Corp | 66.6209 | 22.26 B | -0.7455 | -1.11 | 1.35 M | 90.21 M |
| WIT | Wipro Ltd ADR | 3.2776 | 21.37 B | -0.0188 | -0.57 | 3.29 M | 10.77 M |
| MKCV | McCormick & Company, Incorporated | 77.49 | 21.19 B | -0.45 | -0.58 | 266 | 20.61 K |
| BEKE | Ke Holdings Inc ADR | 18.1274 | 20.37 B | -0.1539 | -0.84 | 4.93 M | 89.3 M |
| TPL | Texas Pacific Land Trust | 528.9779 | 19.84 B | -12.0998 | -2.24 | 410.4 K | 217.09 M |
| ESS | Essex Property Trust | 293.4338 | 18.72 B | -2.2495 | -0.76 | 238.7 K | 70.04 M |
| ROL | Rollins Inc | 49.4084 | 18.47 B | -0.8148 | -1.62 | 1.52 M | 75.19 M |
| SNX | Synnex Corp | 116.7635 | 18.38 B | -0.7654 | -0.65 | 299.45 K | 34.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.589 | 18.07 B | -0.416 | -5.2 | 745.5 K | 5.66 M |
| BALL | Ball Corporation | 60.8244 | 17.94 B | -0.4306 | -0.7 | 820.1 K | 49.88 M |
| JLL | Jones Lang Lasalle Inc | 280.60 | 17.83 B | -1.62 | -0.57 | 119.46 K | 33.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7388 | 17.82 B | -0.1977 | -5.02 | 467.9 K | 1.75 M |
| KIM | Kimco Realty Corp | 23.8717 | 17.2 B | -0.196 | -0.81 | 4.56 M | 108.88 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.8488 | 16.82 B | -0.2298 | -0.69 | 28.69 K | 942.3 K |
| BURL | Burlington Stores Inc | 281.88 | 16.23 B | -6.48 | -2.25 | 677 K | 190.83 M |
| INVH | Invitation Homes Inc | 32.2755 | 16.04 B | -0.3392 | -1.04 | 2.16 M | 69.79 M |
| PKX | Posco ADR | 49.6577 | 15.61 B | -1.9047 | -3.69 | 194.1 K | 9.64 M |
| TME | Tencent Music Entertainment ADR | 10.9738 | 15.45 B | -0.0962 | -0.87 | 6.03 M | 66.16 M |
| ZTO | Zto Express Cayman Inc ADR | 18.0534 | 15.36 B | -0.1995 | -1.09 | 1.64 M | 29.55 M |
| SUI | Sun Communities | 116.4757 | 15.32 B | -2.0561 | -1.73 | 640.3 K | 74.58 M |
| SOLV | Solventum Corporation | 71.51 | 15.21 B | -0.97 | -1.34 | 577 K | 41.26 M |
| RBC | Regal-Beloit Corp | 335.11 | 15.1 B | -4.55 | -1.34 | 99.6 K | 33.38 M |
| WPC | W.P. Carey & Co. Llc | 52.3368 | 15.04 B | -0.4128 | -0.78 | 762.73 K | 39.92 M |
| DKS | Dick's Sporting Goods Inc | 200.1462 | 14.55 B | -6.2002 | -3 | 1.21 M | 241.53 M |
| MAA | Mid-America Apartment Communities | 155.777 | 14.53 B | -0.9869 | -0.63 | 578.4 K | 90.1 M |
| DOC | Physicians Realty Trust | 20.1945 | 14.3 B | -0.2296 | -1.12 | 4.75 M | 95.9 M |
| NLY-PG | Annaly Capital Management Inc | 24.8726 | 13.72 B | -0.6374 | -2.5 | 144.54 K | 3.6 M |
| UDR | United Dominion Realty Trust | 42.8476 | 13.67 B | -0.4392 | -1.01 | 1.14 M | 48.95 M |
| NLY-PF | Annaly Capital Management Inc | 25.1939 | 13.66 B | -0.7461 | -2.88 | 286.5 K | 7.22 M |
| MKC-V | McCormick & Company Incorporated | 77.49 | 13.66 B | -0.45 | -0.58 | 300 | 23.25 K |
| CCK | Crown Cork & Seal Company | 90.8045 | 13.48 B | -0.9171 | -1 | 420.1 K | 38.15 M |
| AMH | American Homes 4 Rent | 36.2806 | 13.38 B | -0.3127 | -0.85 | 1.37 M | 49.66 M |
| WSO | Watsco Inc | 528.9202 | 13.31 B | -2.9438 | -0.55 | 143.4 K | 75.85 M |
| AFG | American Financial Group | 135.5671 | 12.83 B | -0.9877 | -0.72 | 190.8 K | 25.87 M |
| WTRG | Essential Utilities Inc | 38.2879 | 12.8 B | -0.2391 | -0.62 | 638.5 K | 24.45 M |
| PNW | Pinnacle West Capital Corp | 88.3546 | 12.79 B | -0.7732 | -0.87 | 507.9 K | 44.88 M |
| GME | Gamestop Corp | 29.05 | 12.68 B | -1.84 | -5.96 | 10.47 M | 304.26 M |
| ELS | Equity Lifestyle Properties | 67.9249 | 12.53 B | -0.7237 | -1.05 | 674.4 K | 45.81 M |
| FMS | Fresenius Medical Care Corp ADR | 21.4289 | 12.34 B | -0.4476 | -2.05 | 136.8 K | 2.93 M |
| RTO | Rentokil Initial Plc ADR | 25.54 | 12.16 B | -0.17 | -0.66 | 514.18 K | 13.13 M |
| CPT | Camden Property Trust | 118.7793 | 12.09 B | -1.1614 | -0.97 | 428.8 K | 50.93 M |
| PAYC | Paycom Software Inc | 231.92 | 12.09 B | -3.07 | -1.31 | 346.72 K | 80.41 M |
| BXP | Boston Properties | 76.038 | 11.93 B | -0.8069 | -1.05 | 957.5 K | 72.81 M |
| GNRC | Generac Holdings Inc | 188.20 | 11.17 B | -2.20 | -1.16 | 309.72 K | 58.29 M |
| FRO | Frontline Ltd | 14.6191 | 10.79 B | -0.5421 | -3.58 | 2.8 M | 40.95 M |
| QGEN | Qiagen N.V. | 39.7642 | 10.5 B | -0.293 | -0.73 | 466.5 K | 18.55 M |
| CUBE | Cubesmart | 45.7945 | 10.39 B | -0.536 | -1.16 | 1.12 M | 51.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | Goldman Sachs CDR [Cad Hedged] | 24.7554 | -1.147 | -4.43 | 14.27 K | 353.36 K | |
| CTC | Canadian Tire Corp Ltd | 213.5871 | -9.6138 | -4.31 | 108 | 23.07 K | |
| WEF | Western Forest Products Inc | 13.50 | -0.60 | -4.26 | 2.76 K | 37.26 K | |
| TINY | Tiny Ltd | 9.92 | -0.40 | -3.88 | 8.11 K | 80.48 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4961 | -0.2967 | -3.37 | 1.4 K | 11.89 K | |
| MRC | Morguard Corp | 118.4429 | -3.2859 | -2.7 | 2.02 K | 239.49 K | |
| RCI-A | Rogers Communications Inc | 50.3261 | -1.317 | -2.55 | 6.83 K | 343.63 K | |
| TC | Tucows Inc | 24.82 | -0.54 | -2.13 | 700 | 17.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.3146 | -0.3492 | -1.87 | 6.73 K | 123.24 K | |
| VOXR | Vox Royalty Corp | 3.6094 | -0.0685 | -1.86 | 400 | 1.44 K | |
| ACX | Act Energy Technologies Ltd | 6.45 | -0.12 | -1.83 | 60.9 K | 392.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.2573 | -0.4374 | -1.7 | 7.19 K | 181.7 K | |
| BEPC | Brookfield Renewable Corp | 42.222 | -0.7308 | -1.7 | 180.6 K | 7.63 M | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 13.2 K | 46.73 K | |
| MFI | Maple Leaf Foods | 17.8945 | -0.2988 | -1.64 | 220.27 K | 3.94 M | |
| PPTA | Perpetua Resources Corp | 13.31 | -0.22 | -1.63 | 33.2 K | 441.89 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.3418 | -0.3108 | -1.58 | 200 | 3.87 K | |
| TLRY | Tilray Inc | 18.90 | -0.30 | -1.56 | 47.02 K | 888.73 K | |
| EFX | Enerflex Ltd | 12.6101 | -0.1972 | -1.54 | 191.3 K | 2.41 M | |
| ET | Evertz Technologies Ltd | 10.2895 | -0.1609 | -1.54 | 16 K | 164.63 K | |
| BRAG | Bragg Gaming Group Inc | 4.61 | -0.07 | -1.5 | 30.2 K | 139.22 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5613 | -0.303 | -1.45 | 2.53 K | 52.08 K | |
| URB | Urbana Corp | 5.3588 | -0.0772 | -1.42 | 2 K | 10.72 K | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.09 | -1.39 | 181.38 K | 1.16 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.3964 | -0.226 | -1.36 | 4.6 K | 75.36 K | |
| IFP | Interfor Corp | 20.40 | -0.27 | -1.31 | 72.4 K | 1.48 M | |
| VBNK | Versabank | 24.769 | -0.3272 | -1.3 | 24.4 K | 604.36 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1385 | -0.1169 | -1.26 | 1.15 K | 10.54 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.9307 | -0.1637 | -1.25 | 4.4 K | 56.88 K | |
| MARI | Marimaca Copper Corp | 4.78 | -0.06 | -1.24 | 6.2 K | 29.64 K | |
| MRU | Metro Inc | 89.0599 | -1.0933 | -1.21 | 308.54 K | 27.48 M | |
| CFP | Canfor Corp | 17.73 | -0.20 | -1.12 | 100.5 K | 1.78 M | |
| BN-PFG | Brookfield Corporation | 18.6779 | -0.2044 | -1.08 | 966 | 18.04 K | |
| K | Kinross Gold Corp | 13.5891 | -0.1486 | -1.08 | 3.31 M | 44.92 M | |
| HD | Home Depot CDR (Cad Hedged) | 26.7105 | -0.2909 | -1.08 | 50.98 K | 1.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.5884 | -0.8757 | -1.07 | 739.7 K | 59.61 M | |
| CFW | Calfrac Well Services Ltd | 3.91 | -0.04 | -1.01 | 36.47 K | 142.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.0625 | -0.1125 | -1.01 | 11.67 K | 129.08 K | |
| ECO | Ecosynthetix Inc | 3.96 | -0.04 | -1 | 5.8 K | 22.97 K | |
| PVS-PJ | Partners Value Split Corp. | 23.7164 | -0.2178 | -0.91 | 8.3 K | 196.85 K | |
| CJ | Cardinal Energy Ltd | 5.7425 | -0.0522 | -0.9 | 670.5 K | 3.85 M | |
| VLN | Velan Inc Sv | 10.5846 | -0.0962 | -0.9 | 7.1 K | 75.15 K | |
| PSI | Pason Systems Inc | 13.2894 | -0.1125 | -0.84 | 167.52 K | 2.23 M | |
| XAU | Goldmoney Inc | 8.28 | -0.07 | -0.84 | 2.8 K | 23.18 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.7823 | -0.2428 | -0.84 | 8.28 K | 238.29 K | |
| ARE | Aecon Group Inc | 26.1424 | -0.218 | -0.83 | 156.7 K | 4.1 M | |
| BB | Blackberry Ltd | 3.68 | -0.03 | -0.81 | 2.88 M | 10.61 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3463 | -0.0346 | -0.79 | 4.5 K | 19.56 K | |
| NWC | The North West Company Inc | 49.1063 | -0.381 | -0.77 | 45.52 K | 2.24 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.7294 | -0.1647 | -0.75 | 9.34 K | 202.95 K | |
| BCE-PA | BCE Inc Pref AA | 14.4913 | -0.109 | -0.75 | 2.35 K | 34.13 K | |
| QSR | Restaurant Brands International Inc | 92.3116 | -0.6911 | -0.74 | 670.5 K | 61.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8912 | -0.2536 | -0.74 | 217.06 K | 7.36 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.40 | -0.10 | -0.74 | 9.2 K | 123.28 K | |
| SVI | Storagevault Canada Inc | 4.0629 | -0.0299 | -0.73 | 162.3 K | 659.41 K | |
| CRM | CRM | 26.2441 | -0.1896 | -0.72 | 133.35 K | 3.5 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.5221 | -0.1189 | -0.71 | 14.86 K | 245.52 K | |
| CIU-PC | CU Inc Pref C | 13.971 | -0.0951 | -0.68 | 6.9 K | 96.4 K | |
| PBL | Pollard Banknote Ltd | 24.884 | -0.1675 | -0.67 | 6.93 K | 172.4 K | |
| RS | Real Estate Split Corp | 9.6192 | -0.0638 | -0.66 | 26.2 K | 252.02 K | |
| OLY | Olympia Financial Group Inc | 91.1906 | -0.5922 | -0.65 | 700 | 63.83 K | |
| EMP-A | Empire Company Limited | 40.8708 | -0.2629 | -0.64 | 126.8 K | 5.18 M | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6234 | -0.1218 | -0.62 | 3.87 K | 75.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.4699 | -0.1104 | -0.59 | 2.32 K | 42.92 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.05 | -0.58 | 9.1 K | 77.71 K | |
| ELVA | Electrovaya Inc | 3.65 | -0.02 | -0.54 | 8.1 K | 29.57 K | |
| BYD | Boyd Group Services Inc | 214.9307 | -1.1639 | -0.54 | 49 K | 10.53 M | |
| PXT | Parex Resources Inc | 13.0013 | -0.0695 | -0.53 | 349.1 K | 4.54 M | |
| BTE | Baytex Energy Corp | 3.8264 | -0.0193 | -0.5 | 3.11 M | 11.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 31.35 | 298.78 B | -0.965 | -2.99 | 3.1 K | 97.19 K |
| LRLCY | L'Oréal S.A | 69.70 | 267.54 B | -0.50 | -0.71 | 383.7 K | 26.74 M |
| LRLCF | L'Oréal S.A | 341.24 | 266.66 B | -9.35 | -2.67 | 1.5 K | 511.86 K |
| IDEXF | Industria de Diseño Textil S.A | 54.17 | 208.42 B | -1.71 | -3.06 | 1.3 K | 70.42 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.695 | 165.07 B | -0.655 | -1.21 | 11.1 K | 596.01 K |
| SNEJF | Sony Group Corporation | 20.00 | 154.84 B | -0.73 | -3.52 | 900 | 18 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.10 | 150.61 B | -0.54 | -2.28 | 1.8 K | 41.58 K |
| IVSBF | Investor AB (publ) | 26.61 | 135.62 B | -0.44 | -1.63 | 3 K | 79.83 K |
| RTPPF | Rio Tinto Group | 61.41 | 135.14 B | -1.39 | -2.21 | 300 | 18.42 K |
| AIQUF | L'Air Liquide S.A | 163.34 | 133.66 B | -1.28 | -0.78 | 300 | 49 K |
| MZHOF | Mizuho Financial Group Inc | 23.70 | 117.59 B | -1.90 | -7.42 | 300 | 7.11 K |
| TKOMF | Tokio Marine Holdings Inc | 39.46 | 106.12 B | -0.66 | -1.65 | 22.6 K | 891.8 K |
| GLAXF | GlaxoSmithKline plc | 16.89 | 100.3 B | -0.25 | -1.46 | 500 | 8.44 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.68 | 98.02 B | -0.23 | -0.96 | 5.5 K | 130.24 K |
| XIACY | Xiaomi Corporation | 17.92 | 92.59 B | -0.18 | -0.99 | 68.1 K | 1.22 M |
| ZIJMY | Zijin Mining Group Company Limited | 37.55 | 91.78 B | -1.40 | -3.59 | 4 K | 150.2 K |
| NABZY | National Australia Bank Limited | 12.90 | 90.49 B | -0.07 | -0.54 | 26.7 K | 344.43 K |
| BYDDF | BYD Company Limited | 32.95 | 85.15 B | -0.35 | -1.05 | 27.6 K | 909.42 K |
| BYDDY | BYD Company Limited | 65.91 | 84.97 B | -0.77 | -1.15 | 144.9 K | 9.55 M |
| PROSF | Prosus N.V | 39.55 | 80.57 B | -0.275 | -0.69 | 900 | 35.59 K |
| BAESF | BAE Systems plc | 15.50 | 79.88 B | -1.30 | -7.74 | 34.7 K | 537.85 K |
| BAESY | BAE Systems plc | 62.44 | 77.91 B | -2.75 | -4.22 | 172.2 K | 10.75 M |
| BCLYF | Barclays PLC | 3.30 | 76.74 B | -0.03 | -0.9 | 6.1 K | 20.13 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.75 | 73.91 B | -5.75 | -3.82 | 500 | 72.38 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.65 | 70.15 B | -0.45 | -2.98 | 800 | 11.72 K |
| RLXXF | RELX PLC | 47.40 | 68.07 B | -0.58 | -1.21 | 3.7 K | 175.38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.87 | 68.01 B | -1.044 | -5.83 | 5.5 K | 92.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.64 | 67.35 B | -1.27 | -3.44 | 3.6 K | 128.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.01 | 66.54 B | -0.84 | -1.34 | 2.8 K | 173.63 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.40 | 65.35 B | -2.24 | -8.1 | 1 K | 25.4 K |
| MPNGY | Meituan ADR | 41.70 | 60.64 B | -3.34 | -7.42 | 1.3 M | 54.37 M |
| CMPGY | Compass Group PLC | 34.51 | 59.02 B | -0.21 | -0.6 | 68.6 K | 2.37 M |
| MPNGF | Meituan | 20.50 | 58.63 B | -2.99 | -12.73 | 6.1 K | 125.05 K |
| PCRFF | Panasonic Corporation | 9.29 | 54.8 B | -0.39 | -4.03 | 400 | 3.72 K |
| THLEF | Thales S.A | 145.41 | 52.95 B | -1.70 | -1.16 | 200 | 29.08 K |
| SWRAY | Swire Pacific Limited | 8.23 | 50.18 B | -0.06 | -0.72 | 3.2 K | 26.34 K |
| HINKF | Heineken N.V | 72.85 | 48.22 B | -0.40 | -0.55 | 1.72 K | 124.94 K |
| WOPEF | Woodside Petroleum Ltd | 15.45 | 47 B | -0.30 | -1.9 | 2.6 K | 40.17 K |
| RBGLY | Reckitt Benckiser Group plc | 12.42 | 46.87 B | -0.13 | -1.04 | 214.9 K | 2.67 M |
| STMEF | STMicroelectronics N.V | 24.538 | 43.13 B | -0.242 | -0.98 | 13.4 K | 328.81 K |
| HLNCF | Haleon plc | 4.73 | 39.05 B | -0.07 | -1.46 | 5.91 K | 27.95 K |
| TLGPY | Telstra Corporation Limited | 12.90 | 38.51 B | -0.08 | -0.62 | 9.2 K | 118.68 K |
| VLKPF | Volkswagen AG | 83.75 | 37.6 B | -1.09 | -1.28 | 100 | 8.38 K |
| EXPGY | Experian plc | 47.83 | 36.78 B | -0.34 | -0.71 | 29.2 K | 1.4 M |
| ABMRF | ABN AMRO Bank N.V | 15.477 | 36.51 B | -1.533 | -9.01 | 1.8 K | 27.86 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.56 | 36.25 B | -0.33 | -2.38 | 1.9 K | 25.76 K |
| SAABY | Saab AB (publ) | 10.77 | 36.04 B | -0.11 | -1.01 | 27.1 K | 291.87 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.991 | 34.88 B | -0.116 | -1.63 | 2.65 K | 18.55 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.7431 | 34.58 B | -0.3469 | -2.46 | 160 | 2.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.10 | 33.7 B | -0.08 | -1.54 | 16.9 K | 86.19 K |
| LNVGY | Lenovo Group Limited | 23.65 | 32.56 B | -0.26 | -1.09 | 15.3 K | 361.84 K |
| NVZMF | Novozymes A/S | 58.50 | 31.99 B | -0.30 | -0.51 | 100 | 5.85 K |
| SVNDF | Seven & i Holdings Co. Ltd | 16.08 | 31.17 B | -1.78 | -9.97 | 3 K | 48.24 K |
| IMBBF | Imperial Brands PLC | 33.56 | 29.47 B | -0.59 | -1.73 | 15.2 K | 510.11 K |
| DOGEF | Ørsted A/S | 54.33 | 28.2 B | -1.0454 | -1.89 | 96 | 5.22 K |
| MLYBY | Malayan Banking Berhad | 4.80 | 26.87 B | -0.22 | -4.38 | 900 | 4.32 K |
| OEZVY | VERBUND AG | 15.34 | 26.72 B | -0.612 | -3.84 | 2 | 30.68 |
| AKRBY | Aker BP ASA | 10.20 | 25.89 B | -0.215 | -2.06 | 333 | 3.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 32.64 | 25.46 B | -3.16 | -8.83 | 300 | 9.79 K |
| NESRF | Northern Star Resources Limited | 11.20 | 25.09 B | -0.20 | -1.75 | 700 | 7.84 K |
| CAJFF | Canon Inc | 31.01 | 25 B | -0.49 | -1.56 | 400 | 12.4 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 24.87 B | -0.56 | -4.04 | 52.8 K | 702.24 K |
| FNLPF | Fresnillo plc | 8.22 | 24.61 B | -0.06 | -0.72 | 1.5 K | 12.33 K |
| CCHGY | Coca-Cola HBC AG | 35.64 | 24.42 B | -0.494 | -1.37 | 432 | 15.4 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 14.581 | 24.12 B | -0.145 | -0.98 | 1.19 K | 17.4 K |
| HKHHF | Heineken Holding N.V | 61.51 | 23.73 B | -1.10 | -1.76 | 1.2 K | 73.81 K |
| ALFVY | Alfa Laval AB (publ) | 42.49 | 23.18 B | -0.63 | -1.46 | 15.1 K | 641.6 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.46 | 22.48 B | -0.32 | -2.32 | 34.9 K | 469.75 K |
| SOAGY | Sartorius Aktiengesellschaft | 45.77 | 22.46 B | -0.435 | -0.94 | 2.4 K | 109.85 K |
| CNGKY | CK Asset Holdings Limited | 8.20 | 21.42 B | -0.084 | -1.01 | 300 | 2.46 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.01 | 21.06 B | -0.18 | -0.69 | 230.6 K | 6 M |
| CABGY | Carlsberg A/S | 20.60 | 20.41 B | -0.18 | -0.87 | 435.4 K | 8.97 M |
| FCNCB | First Citizens BancShares Inc | 1920.00 | 20.33 B | -28.05 | -1.44 | 36 | 69.12 K |
| SONVY | Sonova Holding AG | 68.26 | 20.29 B | -0.59 | -0.86 | 5.6 K | 382.26 K |
| ERNXY | Euronext N.V | 21.85 | 19.53 B | -0.3255 | -1.47 | 8.19 K | 178.86 K |
| KUBTY | Kubota Corporation | 62.93 | 19.28 B | -0.99 | -1.55 | 54.2 K | 3.41 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.17 | 19.15 B | -0.08 | -1.28 | 6.8 K | 41.96 K |
| LUNMF | Lundin Mining Corporation | 9.73 | 19.12 B | -0.08 | -0.82 | 114.8 K | 1.12 M |
| CABJF | Carlsberg A/S | 100.25 | 19.1 B | -1.95 | -1.91 | 3.6 K | 360.9 K |
| VDMCY | Vodacom Group Limited | 5.60 | 18.97 B | -0.20 | -3.45 | 14.4 K | 80.64 K |
| NJDCY | Nidec Corporation | 4.586 | 18.95 B | -0.06 | -1.29 | 129.98 K | 596.09 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.64 | 18.43 B | -0.47 | -2.92 | 33.7 K | 527.07 K |
| HLDCY | Henderson Land Development Company Limited | 3.09 | 18.2 B | -0.05 | -1.59 | 33.1 K | 102.28 K |
| HNGKY | Hongkong Land Holdings Limited | 22.76 | 18.13 B | -0.57 | -2.44 | 4 K | 91.04 K |
| BOUYY | Bouygues SA | 5.85 | 18.11 B | -0.07 | -1.18 | 53.6 K | 313.56 K |
| CLPBY | Coloplast A/S | 12.64 | 17.89 B | -0.25 | -1.94 | 39.4 K | 498.02 K |
| BDORY | Banco do Brasil S.A | 4.13 | 17.58 B | -0.18 | -4.18 | 487.7 K | 2.01 M |
| CAOVY | China Overseas Land & Investment Limited | 8.54 | 17.56 B | -0.05 | -0.58 | 200 | 1.71 K |
| HGKGY | Power Assets Holdings Limited | 6.34 | 17.38 B | -0.15 | -2.31 | 1.8 K | 11.41 K |
| NBGRY | National Bank of Greece S.A | 6.925 | 16.96 B | -0.435 | -5.91 | 3.2 K | 22.16 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 75.90 | 16.77 B | -1.0097 | -1.31 | 359 | 27.25 K |
| NBGIF | National Bank of Greece S.A | 7.05 | 16.72 B | -0.15 | -2.08 | 1 K | 7.05 K |
| GLPEF | Galp Energia SGPS S.A | 16.15 | 16.54 B | -0.73 | -4.32 | 1 K | 16.15 K |
| IHICY | IHI Corporation | 12.728 | 16.22 B | -0.082 | -0.64 | 100 | 1.27 K |
| SITIY | SITC International Holdings Company Limited | 24.15 | 16.06 B | -3.20 | -11.7 | 100 | 2.41 K |
| GLPEY | Galp Energia SGPS S.A | 8.17 | 15.94 B | -0.06 | -0.73 | 22.4 K | 183.01 K |
| EVGGF | Evolution AB (publ) | 88.80 | 15.91 B | -1.725 | -1.91 | 200 | 17.76 K |
| LUGDF | Lundin Gold Inc | 23.05 | 15.81 B | -0.25 | -1.07 | 3.9 K | 89.89 K |
| EVVTY | Evolution AB (publ) | 87.55 | 15.69 B | -3.08 | -3.4 | 55.2 K | 4.83 M |
| MONRF | Moncler S.p.A | 47.75 | 14.66 B | -1.45 | -2.95 | 400 | 19.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.70 | -0.30 | -7.5 | 32 K | 118.4 K | |
| NU | NeutriSci International Inc | 12.53 | -1.00 | -7.39 | 58.17 M | 728.93 M | |
| ZDC | Zedcor Inc | 3.40 | -0.12 | -3.41 | 149.3 K | 507.62 K | |
| CAMB | Cambria Gold Mines Inc. | 11.00 | -0.25 | -2.22 | 243.34 K | 2.68 M | |
| SGML | Sigma Lithium Corporation | 18.99 | -0.43 | -2.21 | 10.9 K | 206.99 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.20 | -2.08 | 13.27 K | 124.74 K | |
| COV | Covalon Technologies Ltd | 3.4067 | -0.0466 | -1.35 | 6.9 K | 23.51 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 625 | 1.9 K | |
| EU | enCore Energy Corp | 5.22 | -0.05 | -0.95 | 110.5 K | 576.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | -0.03 | -0.7 | 5.7 K | 24.28 K | |
| RX | BioSyent Inc | 11.0282 | -0.074 | -0.67 | 300 | 3.31 K | |
| MKO | Mako Mining Corp | 3.04 | -0.02 | -0.65 | 1 K | 3.04 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 4.05 K | 15.39 K |