Loser Volumes for 29 November 2024 from 00:00:00 until 23:59:59
Loser Volumes for 29 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.79 | 630.55 B | -0.30 | -7.33 | 415.6 K |
| CBOE | CBOE Global Markets Inc | 212.8206 | 37.99 B | -1.3409 | -0.63 | 465.7 K |
| SEB | Seaboard Corporation | 2605.1838 | 4.61 B | -25.8228 | -0.98 | 700 |
| PRK | Park National Corp | 182.7774 | 3.02 B | -1.7475 | -0.95 | 64.8 K |
| SLSR | Solaris Res Inc | 3.19 | 1.62 B | -0.06 | -1.85 | 35.03 K |
| TMP | Tompkinstrustco | 72.8383 | 1.2 B | -0.8781 | -1.19 | 49.6 K |
| STRW | Strawberry Fields REIT Inc | 11.7462 | 715.41 M | -0.1206 | -1.02 | 10.74 K |
| SKYH | Sky Harbour Group Corp | 11.28 | 686.46 M | -0.20 | -1.74 | 24.84 K |
| CTGO | Contango Ore Inc | 14.08 | 619.42 M | -3.88 | -21.6 | 345.28 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.69 | 576.3 M | -0.02 | -0.54 | 962.6 K |
| ELMD | Electromed Inc | 30.78 | 317.71 M | -0.28 | -0.9 | 35 K |
| BKTI | Bk Technologies Inc | 33.18 | 308.9 M | -0.29 | -0.87 | 8.03 K |
| INTT | Intest Corp | 7.58 | 219.88 M | -0.36 | -4.53 | 40.91 K |
| COE | 51Talk Online Education Group | 13.00 | 161.18 M | -1.50 | -10.34 | 23.58 K |
| GRO | Brazil Potash Corp | 13.10 | 153.11 M | -0.41 | -3.03 | 5.3 K |
| DIT | Amcon Distributing Company | 132.4413 | 79.47 M | -0.7409 | -0.56 | 100 |
| APT | Alpha Pro Tech | 5.30 | 61.51 M | -0.04 | -0.75 | 9.36 K |
| GPUS | Hyperscale Data, Inc. | 5.96 | 58.08 M | -0.40 | -6.29 | 61.2 K |
| DDC | Ddc Enterprise Limited Cl A | 4.35 | 49.59 M | -0.025 | -0.57 | 8.14 K |
| LGL | LGL Group | 5.80 | 45.29 M | -0.05 | -0.85 | 9.2 K |
| BRIA | Brillia Inc Cl A | 3.7345 | 41 M | -0.0569 | -1.5 | 45 K |
| INLX | Intellinetics Inc | 14.58 | 30.12 M | -0.77 | -5.02 | 600 |
| CCEL | Cryo-Cell Intl Inc | 8.155 | 28.27 M | -0.395 | -4.62 | 10.4 K |
| CKX | Ckx Lands | 12.20 | 21.17 M | -0.41 | -3.25 | 4.11 K |
| CVR | Chicago Rivet & Machine Company | 16.8002 | 9.42 M | -0.4733 | -2.74 | 3.6 K |
| AMS | American Shared Hospital Services | 3.22 | 8.88 M | -0.03 | -0.92 | 4.79 K |
| SOAR | Volato Group Inc | 5.7948 | 5.72 M | -0.1111 | -1.88 | 96.05 K |
| MI | Nft Limited Class A Ordinary Share | 4.243 | 4.58 M | -0.067 | -1.55 | 32.1 K |
| BQ | Boqii Holding Ltd ADR | 3.99 | 3.01 M | -0.44 | -9.93 | 22.22 K |
| XXII | 22nd Century Group Inc | 4610.9248 | 2.8 M | -232.875 | -4.81 | 54 |
| CLDI | Calidi Biotherapeutics Inc | 25.44 | 2.8 M | -0.24 | -0.93 | 56.6 K |
| SBEV | Splash Beverage Group Inc | 7.80 | 2.12 M | -0.12 | -1.52 | 3.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 96.56 | 138.55 B | -2.24 | -2.27 | 9.81 M |
| MELI | MercadoLibre Inc | 1985.17 | 80.85 B | -59.59 | -2.91 | 374.24 K |
| ABNB | Airbnb Inc Class A | 136.11 | 77.84 B | -2.17 | -1.57 | 2.66 M |
| REGN | Regeneron Pharmaceuticals | 745.1857 | 66.08 B | -4.6188 | -0.62 | 489.8 K |
| COIN | Coinbase Global Inc Class A | 296.20 | 50.97 B | -14.78 | -4.75 | 9.55 M |
| EBAY | Ebay Inc | 62.1294 | 50.72 B | -0.7363 | -1.17 | 3.27 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 739.50 | 34.05 B | -9.50 | -1.27 | 160 |
| WDAY | Workday Inc | 249.99 | 32.29 B | -3.41 | -1.35 | 2.73 M |
| RVMD | Revolution Medicines Inc | 57.85 | 31.32 B | -0.73 | -1.25 | 1.19 M |
| ZM | Zoom Video Communications Cl A | 82.69 | 28.7 B | -2.67 | -3.13 | 3.23 M |
| VRSN | Verisign Inc | 184.8733 | 27.54 B | -4.3952 | -2.32 | 560.5 K |
| MDB | Mongodb Inc Cl A | 322.49 | 26.9 B | -2.11 | -0.65 | 532.1 K |
| JBHT | J B Hunt Transport | 186.5632 | 24.19 B | -1.1839 | -0.63 | 457.52 K |
| UTHR | United Therapeutic | 370.49 | 24.06 B | -7.64 | -2.02 | 211.33 K |
| INSM | Insmed Inc | 75.16 | 23.28 B | -0.72 | -0.95 | 719.65 K |
| BNTX | Biontech Se ADR | 118.39 | 22.2 B | -2.33 | -1.93 | 518.9 K |
| SBAC | SBA Communications | 220.1739 | 22.01 B | -2.1993 | -0.99 | 351.6 K |
| EVRG | Evergy Inc | 61.6468 | 19.13 B | -0.353 | -0.57 | 757.5 K |
| NXT | Nextracker Inc | 38.16 | 19.12 B | -1.55 | -3.9 | 1.48 M |
| INCY | Incyte Corp | 74.59 | 19.1 B | -0.86 | -1.14 | 797.64 K |
| LNT | Alliant Energy Corp | 60.7039 | 18.85 B | -0.3746 | -0.61 | 838.04 K |
| VTRS | Viatris Inc | 12.3515 | 18.83 B | -0.1227 | -0.98 | 4.7 M |
| SMCI | Super Micro Computer | 32.64 | 18.38 B | -2.43 | -6.93 | 60.12 M |
| MRNA | Moderna Inc | 43.06 | 18.14 B | -0.33 | -0.76 | 3.59 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.40 | 17.03 B | -2.34 | -2.15 | 124.95 K |
| JAZZ | Jazz Pharma Plc | 121.59 | 14.9 B | -1.05 | -0.86 | 286.8 K |
| GRAB | Grab Holdings Limited Cl A | 5.00 | 14.31 B | -0.18 | -3.47 | 27.78 M |
| CSGP | Costar Group Inc | 81.34 | 13.8 B | -0.63 | -0.77 | 1.06 M |
| TIGO | Millicom International Cellular S.A. | 20.9544 | 13.56 B | -0.6501 | -3.01 | 425 K |
| NTNX | Nutanix Inc | 65.28 | 13 B | -1.42 | -2.13 | 1.99 M |
| BBIO | Bridgebio Pharma Inc | 27.09 | 12.93 B | -0.40 | -1.46 | 1.12 M |
| SMMT | Summit Therapeu ADR | 18.46 | 12.3 B | -0.48 | -2.53 | 918.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 328.19 | 11.8 B | -3.26 | -0.98 | 189.37 K |
| UDMY | Udemy Inc | 7.96 | 11.72 B | -0.09 | -1.12 | 389.66 K |
| AXSM | Axsome Thera | 98.22 | 11.72 B | -1.43 | -1.44 | 269.5 K |
| QXO | Qxo Inc | 16.64 | 11.56 B | -0.14 | -0.83 | 912 K |
| COKE | Coca Cola Bot Cons | 129.1873 | 11.54 B | -0.8033 | -0.62 | 164.04 K |
| HUT | Hut 8 Mining Corp | 28.02 | 10.51 B | -0.43 | -1.51 | 6.66 M |
| CYTK | Cytokinetics | 51.86 | 10.38 B | -0.36 | -0.69 | 428.39 K |
| VSAT | Viasat Inc | 9.33 | 9.64 B | -0.27 | -2.81 | 1.76 M |
| LINE | Lineage Inc | 58.805 | 9.61 B | -0.9643 | -1.61 | 342.37 K |
| DOCU | Docusign Inc | 79.69 | 9.6 B | -0.69 | -0.86 | 1.34 M |
| UHAL | A M E R C O | 70.67 | 9.3 B | -0.78 | -1.09 | 77.8 K |
| SSB | South State Cp | 107.4035 | 8.99 B | -0.5434 | -0.5 | 480.1 K |
| AGNCN | Agnc Investment Corp | 22.1918 | 8.85 B | -0.1301 | -0.58 | 151.9 K |
| ICLR | Icon Plc | 210.25 | 8.83 B | -2.59 | -1.22 | 311.21 K |
| XP | XP Inc Cl A | 12.7563 | 8.61 B | -1.3283 | -9.43 | 10.39 M |
| ZG | Zillow Grp Inc Cl A | 81.53 | 8.33 B | -0.80 | -0.97 | 268.9 K |
| COLB | Columbia Banking Sys | 28.9867 | 8.32 B | -0.2337 | -0.8 | 664.9 K |
| HSIC | Henry Schein Inc | 77.05 | 8.31 B | -0.61 | -0.79 | 608.57 K |
| VFS | Black Spade Acquisition Cl A | 4.15 | 8.26 B | -0.11 | -2.58 | 606.64 K |
| Z | Zillow Group Cl C | 84.71 | 8.24 B | -0.74 | -0.87 | 1.38 M |
| CRUS | Cirrus Logic Inc | 104.45 | 8.22 B | -1.07 | -1.01 | 373.96 K |
| TEM | Tempus Ai Class A | 62.59 | 8.18 B | -0.39 | -0.62 | 445.1 K |
| TERN | Terns Pharmaceuticals Inc | 6.24 | 8.16 B | -0.10 | -1.58 | 702.99 K |
| HALO | Halozyme Therapeutic | 48.20 | 8.15 B | -0.27 | -0.56 | 720.99 K |
| IBRX | Immunitybio Inc | 5.04 | 8.13 B | -0.06 | -1.18 | 1.79 M |
| AAL | American Airlines Group | 14.52 | 7.98 B | -0.12 | -0.82 | 9.5 M |
| MANH | Manhattan Assoc | 285.44 | 7.87 B | -2.24 | -0.78 | 171.17 K |
| BOKF | Bok Financial Corp | 115.7129 | 7.72 B | -0.7399 | -0.64 | 97.89 K |
| KNSL | Kinsale Capital Group Inc | 507.2923 | 7.23 B | -6.8445 | -1.33 | 60 K |
| HQY | Healthequity | 101.54 | 7.1 B | -0.93 | -0.91 | 452.82 K |
| ACLX | Arcellx Inc | 88.07 | 6.73 B | -1.00 | -1.12 | 219.5 K |
| DOX | Amdocs Ltd Ord | 83.397 | 6.68 B | -0.4424 | -0.53 | 500.2 K |
| BRKR | Bruker Corp | 57.527 | 6.48 B | -0.4269 | -0.74 | 805.9 K |
| AGNCP | Agnc Investment Corp | 21.6988 | 6.45 B | -0.1592 | -0.73 | 217.81 K |
| DBX | Dropbox Inc | 27.66 | 6.42 B | -0.34 | -1.21 | 1.58 M |
| PTGX | Protagonist Therapeutics Inc | 43.80 | 6.33 B | -1.15 | -2.56 | 320.21 K |
| CORT | Corcept Therapeutics | 57.68 | 6.25 B | -0.92 | -1.57 | 299.9 K |
| GBCI | Glacier Bancorp Inc | 55.8316 | 6.21 B | -0.5112 | -0.91 | 248.8 K |
| ALKS | Alkermes Plc | 29.02 | 6.17 B | -0.30 | -1.02 | 550.1 K |
| ENPH | Enphase Energy Inc | 71.35 | 6.16 B | -1.01 | -1.4 | 2.79 M |
| PCTY | Paylocity Hld Corp | 207.54 | 6.06 B | -2.33 | -1.11 | 226.51 K |
| LNTH | Lantheus Holdings | 89.27 | 6.05 B | -1.00 | -1.11 | 548.7 K |
| TGTX | Tg Therapeuticscmn | 34.80 | 6.04 B | -0.20 | -0.57 | 1.26 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.0939 | 5.99 B | -0.5349 | -4.6 | 201 |
| OS | Onestream Inc Cl A | 29.89 | 5.86 B | -0.47 | -1.55 | 411.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 46.22 | 5.83 B | -0.43 | -0.92 | 206.87 K |
| PTCT | Ptc Therapeutics | 43.88 | 5.83 B | -1.23 | -2.73 | 428.78 K |
| UBSI | United Bkshs Inc | 39.8343 | 5.82 B | -0.2073 | -0.52 | 435.3 K |
| CENX | Century Aluminum C | 22.83 | 5.78 B | -0.21 | -0.91 | 527.34 K |
| COGT | Cogent Biosciences Inc | 9.51 | 5.59 B | -0.07 | -0.73 | 945.71 K |
| BLTE | Belite Bio Inc ADR | 63.26 | 5.58 B | -4.18 | -6.2 | 30 K |
| ABCB | Ameris Bancorp | 69.043 | 5.56 B | -0.5993 | -0.86 | 269.6 K |
| PECO | Phillips Edison & Company Inc | 37.6818 | 5.49 B | -0.2862 | -0.75 | 488 K |
| BGC | Bgc Partners Cl A | 9.6369 | 5.43 B | -0.0692 | -0.71 | 1.97 M |
| IMVT | Immunovant Inc | 28.20 | 5.35 B | -0.53 | -1.84 | 382.9 K |
| GRFS | Grifols S.A. ADR | 6.8759 | 5.34 B | -1.0624 | -13.38 | 4.24 M |
| LQDA | Liquidia Corp | 11.55 | 5.33 B | -0.065 | -0.56 | 403.64 K |
| HWC | Hancock Whitney Corp | 56.757 | 5.3 B | -0.5353 | -0.93 | 191.1 K |
| SBRA | Sabra REIT | 17.243 | 5.3 B | -0.1657 | -0.95 | 1.92 M |
| XENE | Xenon Pharmaceuticals Inc | 42.63 | 5.22 B | -0.52 | -1.21 | 240.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 66.559 | 5.15 B | -2.4428 | -3.54 | 632.8 K |
| MKTX | Marketaxess Holdings | 253.512 | 5.04 B | -2.9596 | -1.15 | 230.23 K |
| LEGN | Legend Biotech Corp ADR | 42.07 | 5 B | -1.06 | -2.46 | 460.2 K |
| OLLI | Ollies Bargain CS | 98.95 | 4.83 B | -2.14 | -2.12 | 639.25 K |
| PTEN | Patterson-Uti Energy | 7.8043 | 4.83 B | -0.0557 | -0.71 | 2.87 M |
| FFIN | First Finl Bkshs Inc | 40.3394 | 4.53 B | -0.3387 | -0.83 | 334 K |
| RELY | Remitly Global Inc | 20.56 | 4.39 B | -0.27 | -1.3 | 735.99 K |
| INDV | Indivior Plc | 11.21 | 4.37 B | -0.12 | -1.06 | 298.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 45.9181 | 359.8 B | -0.2513 | -0.54 | 23.26 M |
| JPM-PC | JPMorgan Chase & Co | 23.4515 | 331.85 B | -0.13 | -0.55 | 160.31 K |
| MRK | Merck & Company | 96.465 | 282.15 B | -1.4046 | -1.44 | 6.08 M |
| WFC | Wells Fargo & Company | 73.7637 | 228.14 B | -1.0071 | -1.35 | 9.79 M |
| WFC-PL | Wells Fargo & Company | 1220.58 | 187.19 B | -17.4301 | -1.41 | 4.9 K |
| TJX | TJX Companies | 123.8011 | 166.62 B | -0.6599 | -0.53 | 2.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2371 | 158.65 B | -0.2718 | -0.52 | 1.28 M |
| WELL | Welltower Inc | 135.3176 | 153.89 B | -1.0968 | -0.8 | 2.15 M |
| PLD | Prologis Inc | 110.8968 | 132.8 B | -0.9686 | -0.87 | 3.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9084 | 131.53 B | -0.0667 | -0.56 | 14.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6164 | 131.5 B | -0.2061 | -0.94 | 1.02 M |
| CB | Chubb Ltd | 283.1869 | 128.04 B | -1.5791 | -0.55 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.04 | 125.22 B | -0.11 | -0.84 | 7.93 M |
| HDB | Hdfc Bank Ltd ADR | 32.4148 | 124.5 B | -0.3593 | -1.1 | 5.38 M |
| WFC-PC | Wells Fargo & Company | 19.22 | 116.14 B | -0.29 | -1.49 | 41.44 K |
| SO | Southern Company | 85.5718 | 106.12 B | -0.5856 | -0.68 | 2.36 M |
| GSK | Glaxosmithkline Plc ADR | 32.4628 | 102.48 B | -0.1902 | -0.58 | 2.05 M |
| EQNR | Equinor ASA ADR | 22.1621 | 101.65 B | -0.1742 | -0.78 | 1.29 M |
| IBN | Icici Bank Ltd ADR | 30.3102 | 90.5 B | -0.3175 | -1.04 | 3.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0814 | 84.48 B | -0.2894 | -6.62 | 31.74 M |
| NU | Nu Holdings Ltd Class A | 12.53 | 59.74 B | -1.00 | -7.39 | 58.17 M |
| SRE | Sempra | 89.4626 | 59.69 B | -0.5826 | -0.65 | 1.76 M |
| O | Realty Income Corp | 53.2721 | 57.9 B | -0.3957 | -0.74 | 3.49 M |
| AZO | Autozone | 3169.54 | 55.46 B | -20.5601 | -0.64 | 93.21 K |
| SE | Sea Ltd ADR | 113.80 | 53.46 B | -1.91 | -1.65 | 2.62 M |
| AJG | Arthur J. Gallagher & Company | 307.9766 | 52.27 B | -2.8802 | -0.93 | 811.9 K |
| PSA | Public Storage | 327.5223 | 52.22 B | -3.1148 | -0.94 | 691 K |
| INFY | Infosys Ltd ADR | 21.485 | 51.48 B | -0.6522 | -2.95 | 5.62 M |
| EW | Edwards Lifesciences Corp | 71.35 | 47.31 B | -0.72 | -1 | 2.13 M |
| VTR | Ventas Inc | 61.4442 | 42.95 B | -0.4507 | -0.73 | 1.87 M |
| CMG | Chipotle Mexican Grill | 61.52 | 42.38 B | -0.53 | -0.85 | 3.85 M |
| HLN | Haleon Plc | 9.4857 | 40.83 B | -0.0589 | -0.62 | 2.99 M |
| ED | Consolidated Edison Company of New York | 96.4765 | 39.85 B | -0.9495 | -0.97 | 952.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7388 | 39.61 B | -0.1977 | -5.02 | 467.9 K |
| LYV | Live Nation Entertainment | 138.25 | 37.93 B | -1.48 | -1.06 | 1.04 M |
| CBRE | CBRE Group Inc | 139.99 | 37.52 B | -0.72 | -0.51 | 1.34 M |
| KB | KB Financial Group Inc ADR | 66.5849 | 36.56 B | -1.7967 | -2.63 | 70.41 K |
| WEC | Wisconsin Energy Corp | 96.9082 | 36.32 B | -0.7384 | -0.76 | 1.04 M |
| UI | Ubiquiti Networks | 344.0055 | 35.34 B | -5.9768 | -1.71 | 55.61 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.736 | 34.95 B | -0.2314 | -0.63 | 56.6 K |
| QSR | Restaurant Brands International | 65.8993 | 34.58 B | -0.5396 | -0.81 | 906.2 K |
| ZTS | Zoetis Inc Cl A | 171.4633 | 33.09 B | -1.4578 | -0.84 | 1.54 M |
| KGC | Kinross Gold Corp | 9.6243 | 32.77 B | -0.0892 | -0.92 | 11.78 M |
| EXR | Extra Space Storage Inc | 159.8537 | 30.97 B | -1.6083 | -1 | 1.27 M |
| AEE | Ameren Corp | 90.4129 | 30.17 B | -0.5651 | -0.62 | 586.67 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 36.9431 | 29.75 B | -1.6087 | -4.17 | 147.2 K |
| EL | Estee Lauder Companies | 70.6456 | 27.55 B | -1.4595 | -2.02 | 3.62 M |
| TPL | Texas Pacific Land Trust | 528.9779 | 27.22 B | -12.0998 | -2.24 | 410.4 K |
| EIX | Edison International | 81.6889 | 27.2 B | -0.5679 | -0.69 | 1.24 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2868 | 26.36 B | -0.3246 | -7.04 | 26.23 K |
| ROL | Rollins Inc | 49.4084 | 25.87 B | -0.8148 | -1.62 | 1.52 M |
| AVB | Avalonbay Communities | 222.9209 | 25.75 B | -2.33 | -1.03 | 616.8 K |
| WRB | W.R. Berkley Corp | 62.1908 | 25.51 B | -0.3757 | -0.6 | 853.4 K |
| EQR | Equity Residential | 71.9739 | 25.4 B | -0.7699 | -1.06 | 1.46 M |
| BAP | Credicorp Ltd | 175.7358 | 25.06 B | -5.5146 | -3.04 | 399.8 K |
| AWK | American Water Works | 132.7543 | 24.25 B | -1.3281 | -0.99 | 593.79 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0825 | 24.04 B | -0.2671 | -4.99 | 1.43 M |
| CMS | Cms Energy Corp | 66.6209 | 22.65 B | -0.7455 | -1.11 | 1.35 M |
| PKX | Posco ADR | 49.6577 | 21.97 B | -1.9047 | -3.69 | 194.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.589 | 21.94 B | -0.416 | -5.2 | 745.5 K |
| PHM | Pultegroup | 133.6602 | 21.15 B | -1.245 | -0.92 | 1.07 M |
| BEKE | Ke Holdings Inc ADR | 18.1274 | 20.9 B | -0.1539 | -0.84 | 4.93 M |
| WIT | Wipro Ltd ADR | 3.2776 | 20.24 B | -0.0188 | -0.57 | 3.29 M |
| MKCV | McCormick & Company, Incorporated | 77.49 | 19.31 B | -0.45 | -0.58 | 266 |
| DKS | Dick's Sporting Goods Inc | 200.1462 | 18.92 B | -6.2002 | -3 | 1.21 M |
| ESS | Essex Property Trust | 293.4338 | 18.79 B | -2.2495 | -0.76 | 238.7 K |
| SNX | Synnex Corp | 116.7635 | 18.24 B | -0.7654 | -0.65 | 299.45 K |
| ZTO | Zto Express Cayman Inc ADR | 18.0534 | 18.06 B | -0.1995 | -1.09 | 1.64 M |
| BURL | Burlington Stores Inc | 281.88 | 17.98 B | -6.48 | -2.25 | 677 K |
| RBC | Regal-Beloit Corp | 335.11 | 17.87 B | -4.55 | -1.34 | 99.6 K |
| INVH | Invitation Homes Inc | 32.2755 | 17.03 B | -0.3392 | -1.04 | 2.16 M |
| WPC | W.P. Carey & Co. Llc | 52.3368 | 16.61 B | -0.4128 | -0.78 | 762.73 K |
| RTO | Rentokil Initial Plc ADR | 25.54 | 15.88 B | -0.17 | -0.66 | 514.18 K |
| KIM | Kimco Realty Corp | 23.8717 | 15.75 B | -0.196 | -0.81 | 4.56 M |
| WSO | Watsco Inc | 528.9202 | 15.73 B | -2.9438 | -0.55 | 143.4 K |
| SUI | Sun Communities | 116.4757 | 15.59 B | -2.0561 | -1.73 | 640.3 K |
| MAA | Mid-America Apartment Communities | 155.777 | 15.33 B | -0.9869 | -0.63 | 578.4 K |
| CIB | Bancolombia S.A. ADR | 25.5906 | 15.12 B | -0.1643 | -0.64 | 94.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.8488 | 14.8 B | -0.2298 | -0.69 | 28.69 K |
| BALL | Ball Corporation | 60.8244 | 14.67 B | -0.4306 | -0.7 | 820.1 K |
| TME | Tencent Music Entertainment ADR | 10.9738 | 14.4 B | -0.0962 | -0.87 | 6.03 M |
| GNRC | Generac Holdings Inc | 188.20 | 14.36 B | -2.20 | -1.16 | 309.72 K |
| UDR | United Dominion Realty Trust | 42.8476 | 13.86 B | -0.4392 | -1.01 | 1.14 M |
| NLY-PG | Annaly Capital Management Inc | 24.8726 | 13.73 B | -0.6374 | -2.5 | 144.54 K |
| NLY-PF | Annaly Capital Management Inc | 25.1939 | 13.55 B | -0.7461 | -2.88 | 286.5 K |
| DOC | Physicians Realty Trust | 20.1945 | 13.31 B | -0.2296 | -1.12 | 4.75 M |
| JLL | Jones Lang Lasalle Inc | 280.60 | 13.29 B | -1.62 | -0.57 | 119.46 K |
| AMH | American Homes 4 Rent | 36.2806 | 13.02 B | -0.3127 | -0.85 | 1.37 M |
| SOLV | Solventum Corporation | 71.51 | 12.94 B | -0.97 | -1.34 | 577 K |
| MKC-V | McCormick & Company Incorporated | 77.49 | 12.62 B | -0.45 | -0.58 | 300 |
| ELS | Equity Lifestyle Properties | 67.9249 | 12.6 B | -0.7237 | -1.05 | 674.4 K |
| PNW | Pinnacle West Capital Corp | 88.3546 | 12.3 B | -0.7732 | -0.87 | 507.9 K |
| FMS | Fresenius Medical Care Corp ADR | 21.4289 | 11.87 B | -0.4476 | -2.05 | 136.8 K |
| AFG | American Financial Group | 135.5671 | 11.33 B | -0.9877 | -0.72 | 190.8 K |
| CCK | Crown Cork & Seal Company | 90.8045 | 10.64 B | -0.9171 | -1 | 420.1 K |
| TIMB | Tim S.A. ADR | 11.3599 | 10.57 B | -0.6869 | -5.7 | 491.2 K |
| WTRG | Essential Utilities Inc | 38.2879 | 10.53 B | -0.2391 | -0.62 | 638.5 K |
| MUSA | Murphy USA Inc | 543.9984 | 10.52 B | -5.5512 | -1.01 | 120.42 K |
| BXP | Boston Properties | 76.038 | 10.46 B | -0.8069 | -1.05 | 957.5 K |
| CPT | Camden Property Trust | 118.7793 | 10.41 B | -1.1614 | -0.97 | 428.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corporation Limited | 213.5871 | -9.6138 | -4.31 | 108 | |
| WEF | Western Forest Products Inc | 13.50 | -0.60 | -4.26 | 2.76 K | |
| BPO-PX | Brookfield Office Properties Inc | 8.4961 | -0.2967 | -3.37 | 1.4 K | |
| MRC | Morguard Corporation | 118.4429 | -3.2859 | -2.7 | 2.02 K | |
| RCI-A | Rogers Communications Inc | 50.3261 | -1.317 | -2.55 | 6.83 K | |
| TC | Tucows Inc | 24.82 | -0.54 | -2.13 | 700 | |
| RUP | Rupert Resources Ltd. | 4.09 | -0.08 | -1.92 | 13.7 K | |
| IFC-PA | Intact Financial Corporation | 18.3146 | -0.3492 | -1.87 | 6.73 K | |
| VOXR | Vox Royalty Corp. | 3.6094 | -0.0685 | -1.86 | 400 | |
| ACX | ACT Energy Technologies Ltd. | 6.45 | -0.12 | -1.83 | 60.9 K | |
| BEPC | Brookfield Renewable Corporation | 42.222 | -0.7308 | -1.7 | 180.6 K | |
| BBU-UN | Brookfield Business Partners L.P | 35.9809 | -0.6138 | -1.68 | 30.1 K | |
| ERD | Erdene Resource Development Corporation | 3.54 | -0.06 | -1.67 | 13.2 K | |
| MFI | Maple Leaf Foods Inc | 17.8945 | -0.2988 | -1.64 | 220.27 K | |
| PPTA | Perpetua Resources Corp | 13.31 | -0.22 | -1.63 | 33.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.3418 | -0.3108 | -1.58 | 200 | |
| TLRY | Tilray Inc | 18.90 | -0.30 | -1.56 | 47.02 K | |
| EFX | Enerflex Ltd | 12.6101 | -0.1972 | -1.54 | 191.3 K | |
| ET | Evertz Technologies Limited | 10.2895 | -0.1609 | -1.54 | 16 K | |
| BRAG | Bragg Gaming Group Inc | 4.61 | -0.07 | -1.5 | 30.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5613 | -0.303 | -1.45 | 2.53 K | |
| URB | Urbana Corporation | 5.3588 | -0.0772 | -1.42 | 2 K | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.09 | -1.39 | 181.38 K | |
| TRP-PF | TC Energy Corporation | 16.3964 | -0.226 | -1.36 | 4.6 K | |
| IFP | Interfor Corporation | 20.40 | -0.27 | -1.31 | 72.4 K | |
| VBNK | VersaBank | 24.769 | -0.3272 | -1.3 | 24.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1385 | -0.1169 | -1.26 | 1.15 K | |
| BPO-PN | Brookfield Office Properties Inc | 12.9307 | -0.1637 | -1.25 | 4.4 K | |
| MARI | Marimaca Copper Corp | 4.78 | -0.06 | -1.24 | 6.2 K | |
| SOY | SunOpta Inc | 11.21 | -0.14 | -1.23 | 99.59 K | |
| MRU | Metro Inc | 89.0599 | -1.0933 | -1.21 | 308.54 K | |
| PIC-A | Premium Income Corporation | 4.0598 | -0.047 | -1.14 | 47.22 K | |
| CFP | Canfor Corporation | 17.73 | -0.20 | -1.12 | 100.5 K | |
| BN-PFG | BN-PFG | 18.6779 | -0.2044 | -1.08 | 966 | |
| K | Kinross Gold Corporation | 13.5891 | -0.1486 | -1.08 | 3.31 M | |
| ATD | Alimentation Couche-Tard Inc | 80.5884 | -0.8757 | -1.07 | 739.7 K | |
| CFW | Calfrac Well Services Ltd | 3.91 | -0.04 | -1.01 | 36.47 K | |
| ECO | EcoSynthetix Inc | 3.96 | -0.04 | -1 | 5.8 K | |
| ADW-B | Andrew Peller Limited | 4.7462 | -0.0475 | -0.99 | 1.5 K | |
| PVS-PJ | Partners Value Split Corp. | 23.7164 | -0.2178 | -0.91 | 8.3 K | |
| CJ | Cardinal Energy Ltd | 5.7425 | -0.0522 | -0.9 | 670.5 K | |
| VLN | Velan Inc | 10.5846 | -0.0962 | -0.9 | 7.1 K | |
| PSI | Pason Systems Inc | 13.2894 | -0.1125 | -0.84 | 167.52 K | |
| XAU | Goldmoney Inc | 8.28 | -0.07 | -0.84 | 2.8 K | |
| CSCO | Cisco CDR (CAD Hedged) | 28.7823 | -0.2428 | -0.84 | 8.28 K | |
| ARE | Aecon Group Inc | 26.1424 | -0.218 | -0.83 | 156.7 K | |
| BB | BlackBerry Limited | 3.68 | -0.03 | -0.81 | 2.88 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3463 | -0.0346 | -0.79 | 4.5 K | |
| NWC | The North West Company Inc | 49.1063 | -0.381 | -0.77 | 45.52 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 21.7294 | -0.1647 | -0.75 | 9.34 K | |
| BCE-PA | BCE Inc | 14.4913 | -0.109 | -0.75 | 2.35 K | |
| ADW-A | Andrew Peller Limited | 3.7069 | -0.0278 | -0.74 | 18.79 K | |
| QSR | Restaurant Brands International Inc | 92.3116 | -0.6911 | -0.74 | 670.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8912 | -0.2536 | -0.74 | 217.06 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.40 | -0.10 | -0.74 | 9.2 K | |
| SVI | Storage Vault Canada Inc | 4.0629 | -0.0299 | -0.73 | 162.3 K | |
| TRP-PA | TC Energy Corporation | 16.5221 | -0.1189 | -0.71 | 14.86 K | |
| ECN-PC | ECN Capital Corp | 19.0295 | -0.1321 | -0.69 | 2.7 K | |
| CIU-PC | CIU-PC | 13.971 | -0.0951 | -0.68 | 6.9 K | |
| PBL | Pollard Banknote Limited | 24.884 | -0.1675 | -0.67 | 6.93 K | |
| RS | Real Estate & E-Comm Split Corp | 9.6192 | -0.0638 | -0.66 | 26.2 K | |
| OLY | Olympia Financial Group Inc | 91.6389 | -0.5951 | -0.65 | 700 | |
| EMP-A | Empire Company Limited | 40.8708 | -0.2629 | -0.64 | 126.8 K | |
| MFC-PN | Manulife Financial Corporation | 19.6234 | -0.1218 | -0.62 | 3.87 K | |
| WN-PE | George Weston Limited | 18.4699 | -0.1104 | -0.59 | 2.32 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.05 | -0.58 | 9.1 K | |
| URC | Uranium Royalty Corp. | 3.43 | -0.02 | -0.58 | 227 K | |
| ELVA | Electrovaya Inc. | 3.65 | -0.02 | -0.54 | 8.1 K | |
| BYD | Boyd Group Services Inc | 214.9307 | -1.1639 | -0.54 | 49 K | |
| PXT | Parex Resources Inc | 13.0013 | -0.0695 | -0.53 | 349.1 K | |
| BTE | Baytex Energy Corp | 3.8264 | -0.0193 | -0.5 | 3.11 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 17.70 | -1.05 | -5.6 | 1.94 M | |
| CTC.TO | Canadian Tire Corp Ltd | 215.2013 | -9.6864 | -4.31 | 108 | |
| WEF.TO | Western Forest Products Inc | 13.50 | -0.60 | -4.26 | 2.76 K | |
| MRC.TO | Morguard Corp | 118.4429 | -3.2859 | -2.7 | 2.02 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.06 | -0.56 | -2.59 | 35.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.46 | -0.19 | -2.48 | 16.66 K | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 15.4903 | -0.369 | -2.33 | 8.8 K | |
| TC.TO | Tucows Inc | 24.82 | -0.54 | -2.13 | 700 | |
| RUP.TO | Rupert Resources Ltd | 4.09 | -0.08 | -1.92 | 13.7 K | |
| VOXR.TO | Vox Royalty Corp | 3.6094 | -0.0685 | -1.86 | 400 | |
| ACX.TO | Act Energy Technologies Ltd | 6.45 | -0.12 | -1.83 | 60.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.85 | -0.46 | -1.82 | 5.3 K | |
| BEPC.TO | Brookfield Renewable Corp | 42.222 | -0.7308 | -1.7 | 180.6 K | |
| ERD.TO | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 13.2 K | |
| MFI.TO | Maple Leaf Foods | 17.8945 | -0.2988 | -1.64 | 220.27 K | |
| PPTA.TO | Perpetua Resources Corp | 13.31 | -0.22 | -1.63 | 33.2 K | |
| TLRY.TO | Tilray Inc | 18.90 | -0.30 | -1.56 | 47.02 K | |
| EFX.TO | Enerflex Ltd | 12.6101 | -0.1972 | -1.54 | 191.3 K | |
| ET.TO | Evertz Technologies Ltd | 10.2895 | -0.1609 | -1.54 | 16 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 27.53 | -0.42 | -1.5 | 16.94 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.61 | -0.07 | -1.5 | 30.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.29 | -0.17 | -1.48 | 1.56 M | |
| URB.TO | Urbana Corp | 5.3588 | -0.0772 | -1.42 | 2 K | |
| ACB.TO | Aurora Cannabis Inc | 6.39 | -0.09 | -1.39 | 181.38 K | |
| PFAA.TO | Picton Mahoney Fortified Alpha Alternative Fund | 11.3589 | -0.1565 | -1.36 | 27.7 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.55 | -0.14 | -1.31 | 864.57 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 34.6261 | -0.4584 | -1.31 | 7.1 K | |
| IFP.TO | Interfor Corp | 20.40 | -0.27 | -1.31 | 72.4 K | |
| VBNK.TO | Versabank | 24.796 | -0.3275 | -1.3 | 24.4 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 20.9328 | -0.266 | -1.25 | 10.2 K | |
| MARI.TO | Marimaca Copper Corp | 4.78 | -0.06 | -1.24 | 6.2 K | |
| SOY.TO | Sunopta Inc | 11.21 | -0.14 | -1.23 | 99.59 K | |
| MRU.TO | Metro Inc | 89.4737 | -1.0985 | -1.21 | 308.54 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 30.5481 | -0.3514 | -1.14 | 3.7 K | |
| FTN.TO | Financial 15 Split Corp | 6.6781 | -0.0768 | -1.14 | 361.67 K | |
| CFP.TO | Canfor Corp | 17.73 | -0.20 | -1.12 | 100.5 K | |
| K.TO | Kinross Gold Corp | 13.5891 | -0.1486 | -1.08 | 3.31 M | |
| ATD.TO | Alimentation Couche-Tard Inc | 80.5884 | -0.8757 | -1.07 | 739.7 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.86 | -0.16 | -1.07 | 173.2 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.72 | -0.11 | -1.02 | 8.3 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.91 | -0.04 | -1.01 | 36.47 K | |
| ECO.TO | Ecosynthetix Inc | 3.96 | -0.04 | -1 | 5.8 K | |
| XMY.TO | Ishares Edge MSCI Mv Global ETF CAD Hgd | 31.259 | -0.2906 | -0.92 | 3.1 K | |
| VLN.TO | Velan Inc Sv | 10.5846 | -0.0962 | -0.9 | 7.1 K | |
| CJ.TO | Cardinal Energy Ltd | 5.7705 | -0.0524 | -0.9 | 670.46 K | |
| TUHY.TO | TD Active US High Yield Bond ETF | 19.3153 | -0.1663 | -0.85 | 7.5 K | |
| PSI.TO | Pason Systems Inc | 13.2894 | -0.1125 | -0.84 | 167.52 K | |
| XAU.TO | Goldmoney Inc | 8.28 | -0.07 | -0.84 | 2.8 K | |
| ARE.TO | Aecon Group Inc | 26.1424 | -0.218 | -0.83 | 156.7 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 26.4282 | -0.217 | -0.81 | 91 K | |
| BB.TO | Blackberry Ltd | 3.68 | -0.03 | -0.81 | 2.88 M | |
| HEA.TO | Horizons Enhd Income US Equity ETF | 19.98 | -0.16 | -0.79 | 37.59 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 57.7652 | -0.4571 | -0.79 | 13.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.852 | -0.0779 | -0.78 | 36.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.19 | -0.18 | -0.77 | 10.2 K | |
| NWC.TO | The North West Company Inc | 49.4849 | -0.384 | -0.77 | 45.52 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.13 | -0.17 | -0.76 | 74.49 K | |
| QSR.TO | Restaurant Brands International Inc | 92.3116 | -0.6911 | -0.74 | 670.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 13.40 | -0.10 | -0.74 | 9.2 K | |
| SVI.TO | Storagevault Canada Inc | 4.0629 | -0.0299 | -0.73 | 162.3 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 23.58 | -0.17 | -0.72 | 2.1 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 12.0822 | -0.0859 | -0.71 | 29.68 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 10.9581 | -0.0775 | -0.7 | 29.7 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 29.7745 | -0.2064 | -0.69 | 29.4 K | |
| PBL.TO | Pollard Banknote Ltd | 24.884 | -0.1675 | -0.67 | 6.93 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.7466 | -0.0645 | -0.66 | 26.2 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.9229 | -0.0645 | -0.65 | 4.1 K | |
| OLY.TO | Olympia Financial Group Inc | 92.0823 | -0.598 | -0.65 | 700 | |
| ZSP.TO | BMO S&P 500 Index ETF | 91.57 | -0.5938 | -0.64 | 209.87 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 26.6556 | -0.1677 | -0.63 | 11.3 K | |
| NPRF.TO | Nbi Active Canadian Preferred Sh ETF | 22.8777 | -0.137 | -0.6 | 12.93 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 16.4121 | -0.0976 | -0.59 | 1.1 K | |
| STC.TO | Sangoma Technologies Corp | 8.54 | -0.05 | -0.58 | 9.1 K | |
| URC.TO | Uranium Royalty Corp | 3.43 | -0.02 | -0.58 | 227 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.7152 | -0.0722 | -0.56 | 1.4 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 45.8681 | -0.2589 | -0.56 | 8 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.678 | -0.0761 | -0.55 | 25.7 K | |
| ELVA.TO | Electrovaya Inc | 3.65 | -0.02 | -0.54 | 8.1 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.09 | -0.17 | -0.54 | 300 | |
| BYD.TO | Boyd Group Services Inc | 214.9307 | -1.1639 | -0.54 | 49 K | |
| PXT.TO | Parex Resources Inc | 13.0013 | -0.0695 | -0.53 | 349.1 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.5742 | -0.1846 | -0.53 | 23.41 K | |
| XAGG.TO | Ishares US Aggregate Bond Index ETF | 36.3629 | -0.1901 | -0.52 | 400 | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 34.8196 | -0.1802 | -0.51 | 4.57 K | |
| BTE.TO | Baytex Energy Corp | 3.8264 | -0.0193 | -0.5 | 3.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 54.33 | 508.41 B | -1.0454 | -1.89 | 96 |
| RYDAF | Royal Dutch Shell plc | 31.35 | 239.52 B | -0.965 | -2.99 | 3.1 K |
| LRLCF | L'Oréal S.A | 341.24 | 226.67 B | -9.35 | -2.67 | 1.5 K |
| LRLCY | L'Oréal S.A | 69.70 | 220.88 B | -0.50 | -0.71 | 383.7 K |
| IDEXF | Industria de Diseño Textil S.A | 54.17 | 180.88 B | -1.71 | -3.06 | 1.3 K |
| RTPPF | Rio Tinto Group | 61.41 | 164.25 B | -1.39 | -2.21 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.695 | 157.19 B | -0.655 | -1.21 | 11.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.10 | 134.89 B | -0.54 | -2.28 | 1.8 K |
| SNEJF | Sony Group Corporation | 20.00 | 133.52 B | -0.73 | -3.52 | 900 |
| AIQUF | L'Air Liquide S.A | 163.34 | 120.45 B | -1.28 | -0.78 | 300 |
| IVSBF | Investor AB (publ) | 26.61 | 118.77 B | -0.44 | -1.63 | 3 K |
| MZHOF | Mizuho Financial Group Inc | 23.70 | 113.82 B | -1.90 | -7.42 | 300 |
| ZIJMY | Zijin Mining Group Company Limited | 37.55 | 112.32 B | -1.40 | -3.59 | 4 K |
| BYDDF | BYD Company Limited | 32.95 | 109.41 B | -0.35 | -1.05 | 27.6 K |
| BYDDY | BYD Company Limited | 65.91 | 108.77 B | -0.77 | -1.15 | 144.9 K |
| GLAXF | GlaxoSmithKline plc | 16.89 | 103.19 B | -0.25 | -1.46 | 500 |
| XIACY | Xiaomi Corporation | 17.92 | 101.07 B | -0.18 | -0.99 | 68.1 K |
| PROSF | Prosus N.V | 39.55 | 100.88 B | -0.275 | -0.69 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.64 | 92.24 B | -1.27 | -3.44 | 3.6 K |
| TKOMF | Tokio Marine Holdings Inc | 39.46 | 89.76 B | -0.66 | -1.65 | 22.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.65 | 87.2 B | -0.45 | -2.98 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.68 | 81.43 B | -0.23 | -0.96 | 5.5 K |
| NABZY | National Australia Bank Limited | 12.90 | 80.89 B | -0.07 | -0.54 | 26.7 K |
| BCLYF | Barclays PLC | 3.30 | 76.64 B | -0.03 | -0.9 | 6.1 K |
| BAESF | BAE Systems plc | 15.50 | 75.59 B | -1.30 | -7.74 | 34.7 K |
| BAESY | BAE Systems plc | 62.44 | 74.69 B | -2.75 | -4.22 | 172.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.87 | 73.55 B | -1.044 | -5.83 | 5.5 K |
| MPNGY | Meituan ADR | 41.70 | 65.29 B | -3.34 | -7.42 | 1.3 M |
| MPNGF | Meituan | 20.50 | 63.16 B | -2.99 | -12.73 | 6.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.01 | 62.91 B | -0.84 | -1.34 | 2.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.75 | 61.22 B | -5.75 | -3.82 | 500 |
| RLXXF | RELX PLC | 47.40 | 59.19 B | -0.58 | -1.21 | 3.7 K |
| VLKPF | Volkswagen AG | 83.75 | 55.55 B | -1.09 | -1.28 | 100 |
| CMPGY | Compass Group PLC | 34.51 | 53.7 B | -0.21 | -0.6 | 68.6 K |
| STMEF | STMicroelectronics N.V | 24.538 | 52.66 B | -0.242 | -0.98 | 13.4 K |
| THLEF | Thales S.A | 145.41 | 51.73 B | -1.70 | -1.16 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.40 | 50.97 B | -2.24 | -8.1 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 15.45 | 49 B | -0.30 | -1.9 | 2.6 K |
| PCRFF | Panasonic Corporation | 9.29 | 47.89 B | -0.39 | -4.03 | 400 |
| TLGPY | Telstra Corporation Limited | 12.90 | 44.09 B | -0.08 | -0.62 | 9.2 K |
| HINKF | Heineken N.V | 72.85 | 42.4 B | -0.40 | -0.55 | 1.72 K |
| RBGLY | Reckitt Benckiser Group plc | 12.42 | 41.23 B | -0.13 | -1.04 | 214.9 K |
| HLNCF | Haleon plc | 4.73 | 40.61 B | -0.07 | -1.46 | 5.91 K |
| SWRAY | Swire Pacific Limited | 8.23 | 40.05 B | -0.06 | -0.72 | 3.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.10 | 34.12 B | -0.08 | -1.54 | 16.9 K |
| MLYBY | Malayan Banking Berhad | 4.80 | 33.56 B | -0.22 | -4.38 | 900 |
| EXPGY | Experian plc | 47.83 | 32.56 B | -0.34 | -0.71 | 29.2 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.7431 | 31.96 B | -0.3469 | -2.46 | 160 |
| FNLPF | Fresnillo plc | 8.22 | 31.87 B | -0.06 | -0.72 | 1.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.56 | 30.58 B | -0.33 | -2.38 | 1.9 K |
| IMBBF | Imperial Brands PLC | 33.56 | 29.56 B | -0.59 | -1.73 | 15.2 K |
| SAABY | Saab AB (publ) | 10.77 | 29.32 B | -0.11 | -1.01 | 27.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.991 | 28.79 B | -0.116 | -1.63 | 2.65 K |
| ABMRF | ABN AMRO Bank N.V | 15.477 | 28.08 B | -1.533 | -9.01 | 1.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 27.53 B | -0.56 | -4.04 | 52.8 K |
| SGGKY | Singapore Technologies Engineering Ltd | 32.64 | 26.48 B | -3.16 | -8.83 | 300 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.46 | 26.21 B | -0.32 | -2.32 | 34.9 K |
| NVZMF | Novozymes A/S | 58.50 | 26.12 B | -0.30 | -0.51 | 100 |
| SVNDF | Seven & i Holdings Co. Ltd | 16.08 | 26.05 B | -1.78 | -9.97 | 3 K |
| OEZVY | VERBUND AG | 15.34 | 24.63 B | -0.612 | -3.84 | 2 |
| ALFVY | Alfa Laval AB (publ) | 42.49 | 23.81 B | -0.63 | -1.46 | 15.1 K |
| LUNMF | Lundin Mining Corporation | 9.73 | 23.41 B | -0.08 | -0.82 | 114.8 K |
| CAJFF | Canon Inc | 31.01 | 23.37 B | -0.49 | -1.56 | 400 |
| BDORY | Banco do Brasil S.A | 4.13 | 23.23 B | -0.18 | -4.18 | 487.7 K |
| AKRBY | Aker BP ASA | 10.20 | 23.22 B | -0.215 | -2.06 | 333 |
| CNGKY | CK Asset Holdings Limited | 8.20 | 22.31 B | -0.084 | -1.01 | 300 |
| BOUYY | Bouygues SA | 5.85 | 22.21 B | -0.07 | -1.18 | 53.6 K |
| CAOVY | China Overseas Land & Investment Limited | 8.54 | 22.19 B | -0.05 | -0.58 | 200 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.64 | 21.58 B | -0.47 | -2.92 | 33.7 K |
| CCHGY | Coca-Cola HBC AG | 35.64 | 20.65 B | -0.494 | -1.37 | 432 |
| LNVGY | Lenovo Group Limited | 23.65 | 20.21 B | -0.26 | -1.09 | 15.3 K |
| KUBTY | Kubota Corporation | 62.93 | 20.1 B | -0.99 | -1.55 | 54.2 K |
| HLDCY | Henderson Land Development Company Limited | 3.09 | 20.07 B | -0.05 | -1.59 | 33.1 K |
| NESRF | Northern Star Resources Limited | 11.20 | 20.02 B | -0.20 | -1.75 | 700 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 14.581 | 19.6 B | -0.145 | -0.98 | 1.19 K |
| HKHHF | Heineken Holding N.V | 61.51 | 19.49 B | -1.10 | -1.76 | 1.2 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 11.53 | 19.47 B | -0.07 | -0.6 | 553 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 75.90 | 18.97 B | -1.0097 | -1.31 | 359 |
| GLPEY | Galp Energia SGPS S.A | 8.17 | 18.73 B | -0.06 | -0.73 | 22.4 K |
| FCNCB | First Citizens BancShares Inc | 1920.00 | 18.48 B | -28.05 | -1.44 | 36 |
| GLPEF | Galp Energia SGPS S.A | 16.15 | 18.31 B | -0.73 | -4.32 | 1 K |
| ERNXY | Euronext N.V | 21.85 | 18.27 B | -0.3255 | -1.47 | 8.19 K |
| HGKGY | Power Assets Holdings Limited | 6.34 | 17.85 B | -0.15 | -2.31 | 1.8 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.01 | 17.84 B | -0.18 | -0.69 | 230.6 K |
| VDMCY | Vodacom Group Limited | 5.60 | 17.79 B | -0.20 | -3.45 | 14.4 K |
| CABGY | Carlsberg A/S | 20.60 | 17.53 B | -0.18 | -0.87 | 435.4 K |
| SOAGY | Sartorius Aktiengesellschaft | 45.77 | 17.49 B | -0.435 | -0.94 | 2.4 K |
| CABJF | Carlsberg A/S | 100.25 | 17.46 B | -1.95 | -1.91 | 3.6 K |
| NJDCY | Nidec Corporation | 4.586 | 17.23 B | -0.06 | -1.29 | 129.98 K |
| HNGKY | Hongkong Land Holdings Limited | 22.76 | 17.2 B | -0.57 | -2.44 | 4 K |
| IHICY | IHI Corporation | 12.728 | 16.98 B | -0.082 | -0.64 | 100 |
| MONRF | Moncler S.p.A | 47.75 | 16.96 B | -1.45 | -2.95 | 400 |
| SIELY | Shanghai Electric Group Company Limited | 7.10 | 16.81 B | -0.53 | -6.95 | 338 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 4.556 | 15.87 B | -0.524 | -10.31 | 93.6 K |
| MONRY | Moncler S.p.A | 49.57 | 15.67 B | -0.27 | -0.54 | 5.9 K |
| WHGLY | WH Group Limited | 15.86 | 15.14 B | -0.14 | -0.88 | 15 K |
| EVVTY | Evolution AB (publ) | 87.55 | 15.06 B | -3.08 | -3.4 | 55.2 K |
| LUGDF | Lundin Gold Inc | 23.05 | 15.03 B | -0.25 | -1.07 | 3.9 K |
| SONVY | Sonova Holding AG | 68.26 | 15 B | -0.59 | -0.86 | 5.6 K |
| EVGGF | Evolution AB (publ) | 88.80 | 14.72 B | -1.725 | -1.91 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.70 | -0.30 | -7.5 | 32 K | |
| NU | NeutriSci International Inc | 12.53 | -1.00 | -7.39 | 58.17 M | |
| ZDC | Zedcor Inc | 3.40 | -0.12 | -3.41 | 149.3 K | |
| CAMB | Cambria Gold Mines Inc. | 11.00 | -0.25 | -2.22 | 243.34 K | |
| SGML | Sigma Lithium Corporation | 18.99 | -0.43 | -2.21 | 10.9 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.20 | -2.08 | 13.27 K | |
| COV | Covalon Technologies Ltd | 3.4067 | -0.0466 | -1.35 | 6.9 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 625 | |
| EU | enCore Energy Corp | 5.22 | -0.05 | -0.95 | 110.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | -0.03 | -0.7 | 5.7 K | |
| RX | BioSyent Inc | 11.0282 | -0.074 | -0.67 | 300 | |
| MKO | Mako Mining Corp | 3.04 | -0.02 | -0.65 | 1 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 4.05 K |