Loser Valuations for 2 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.9509 | 59.63 B | -1.423 | -0.64 | 1.17 M | 257.94 M |
| CBOE | CBOE Global Markets Inc | 208.9359 | 36.05 B | -3.8847 | -1.83 | 757.5 K | 158.27 M |
| EQX | Equinox Gold Corp | 5.5148 | 13.17 B | -0.1299 | -2.3 | 2.69 M | 14.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.2979 | 13.11 B | -0.0999 | -1.35 | 78 | 569.24 |
| GSAT | Globalstar | 28.95 | 10.96 B | -0.30 | -1.03 | 647.77 K | 18.75 M |
| NXE | Nexgen Energy Ltd | 8.22 | 5.3 B | -0.22 | -2.61 | 7.28 M | 59.82 M |
| UEC | Uranium Energy | 8.10 | 3.56 B | -0.21 | -2.53 | 6.28 M | 50.89 M |
| NG | Novagold Resources Inc | 3.55 | 2.68 B | -0.11 | -3.01 | 817.78 K | 2.9 M |
| SVM | Silvercorp Metals Inc | 3.2147 | 1.91 B | -0.0597 | -1.82 | 1.78 M | 5.73 M |
| UUUU | Energy Fuels Inc | 7.03 | 1.9 B | -0.23 | -3.17 | 7.36 M | 51.71 M |
| FISK | Empire State Realty Op LP Se | 10.5931 | 1.4 B | -0.0972 | -0.91 | 8.3 K | 87.92 K |
| IE | Ivanhoe Electric Inc | 9.28 | 1.24 B | -0.23 | -2.42 | 334.89 K | 3.11 M |
| SLSR | Solaris Res Inc | 3.06 | 1.16 B | -0.13 | -4.08 | 72.9 K | 223.06 K |
| REPX | Riley Exploration Permian Inc | 32.6138 | 930.32 M | -0.1681 | -0.51 | 83.67 K | 2.73 M |
| STRW | Strawberry Fields REIT Inc | 11.338 | 739.27 M | -0.4082 | -3.48 | 58.08 K | 658.47 K |
| UMAC | Unusual Machines Inc | 15.07 | 650.93 M | -3.66 | -19.54 | 31.67 M | 477.33 M |
| OBE | Obsidian Energy Ltd | 5.60 | 614.54 M | -0.16 | -2.78 | 197.8 K | 1.11 M |
| HYLN | Hyliion Holdings Corp. | 3.35 | 535.79 M | -0.34 | -9.21 | 2.14 M | 7.17 M |
| CTGO | Contango Ore Inc | 12.61 | 508.97 M | -1.47 | -10.44 | 376.32 K | 4.75 M |
| CMCL | Caledonia Mining Cp | 9.9591 | 398.5 M | -0.2025 | -1.99 | 54.3 K | 540.82 K |
| GTE | Gran Tierra Energy Inc | 6.81 | 355.57 M | -0.07 | -1.02 | 536.95 K | 3.66 M |
| IDR | Idaho Strategic Resources | 11.59 | 317.47 M | -0.66 | -5.39 | 218.79 K | 2.54 M |
| ELA | Envela Corp | 6.66 | 303.77 M | -0.04 | -0.6 | 25.9 K | 172.49 K |
| SEG | Seaport Entertainment Group Inc | 31.15 | 301.28 M | -2.70 | -7.98 | 109.2 K | 3.4 M |
| EVI | Evi Industries Inc | 18.6683 | 282.25 M | -0.7824 | -4.02 | 15.7 K | 293.09 K |
| ELLO | Ellomay Capital Ltd | 15.75 | 272.9 M | -0.4063 | -2.51 | 2.64 K | 41.64 K |
| ACU | Acme United Corp | 43.1711 | 271.24 M | -0.3224 | -0.74 | 4.5 K | 194.27 K |
| GENC | Gencor Industries IN | 22.00 | 257.24 M | -0.19 | -0.86 | 15.49 K | 340.76 K |
| ELMD | Electromed Inc | 30.10 | 232.12 M | -0.68 | -2.21 | 119.7 K | 3.6 M |
| MRT | Marti Technologies Inc | 3.18 | 175.87 M | -0.24 | -7.02 | 587.82 K | 1.87 M |
| ESP | Espey Mfg. & Electronics | 27.0822 | 152.8 M | -1.4164 | -4.97 | 29.6 K | 801.63 K |
| EPM | Evolution Petroleum Corp | 5.004 | 141.41 M | -0.0518 | -1.02 | 161.5 K | 808.15 K |
| EXOD | Exodus Movement Inc | 21.275 | 141.35 M | -0.375 | -1.73 | 200 | 4.25 K |
| LGCY | Legacy Education Inc | 7.69 | 118.14 M | -0.52 | -6.33 | 110.8 K | 852.05 K |
| BEEP | Mobile Infrastructure Corp | 3.12 | 100.36 M | -0.18 | -5.45 | 96.37 K | 300.67 K |
| CATX | Perspective Therapeutics Inc | 4.15 | 99.33 M | -0.20 | -4.6 | 1.6 M | 6.63 M |
| FSI | Flexible Solutions International Inc | 3.8944 | 78.56 M | -0.1613 | -3.98 | 103.9 K | 404.63 K |
| VENU | Venu Holding Corp | 10.48 | 75.73 M | -0.32 | -2.96 | 121.3 K | 1.27 M |
| WYY | Widepoint Corp | 4.85 | 67.19 M | -0.23 | -4.53 | 199.64 K | 968.24 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | -0.08 | -2.1 | 21.54 K | 80.33 K |
| APT | Alpha Pro Tech | 4.77 | 58.58 M | -0.53 | -10 | 134.08 K | 639.57 K |
| DXR | Daxor Corp | 9.30 | 52.03 M | -0.31 | -3.23 | 35.68 K | 331.81 K |
| MYO | Myomo Inc | 5.48 | 51.49 M | -0.14 | -2.49 | 193.8 K | 1.06 M |
| BATL | Battalion Oil Corp | 3.30 | 45.12 M | -0.16 | -4.62 | 53.69 K | 177.18 K |
| SER | Serina Therapeutics Inc | 4.75 | 42.93 M | -0.50 | -9.52 | 188.6 K | 895.85 K |
| CCEL | Cryo-Cell Intl Inc | 8.0327 | 40.88 M | -0.1223 | -1.5 | 13.5 K | 108.44 K |
| GRF | Eagle Capital Growth Fund | 9.2236 | 40.87 M | -0.3594 | -3.75 | 3.8 K | 35.05 K |
| SLND | Southland Holdings Inc | 3.12 | 40.83 M | -0.16 | -4.88 | 35.7 K | 111.38 K |
| AGIG | AGIG | 13.40 | 39.25 M | -0.50 | -3.6 | 22.56 K | 302.3 K |
| ROLR | High Roller Technologies Inc | 5.58 | 36.51 M | -0.39 | -6.53 | 49.9 K | 278.44 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 34.5 M | -0.1232 | -3.3 | 22.6 K | 81.62 K |
| BCHT | Birchtech Corp. | 3.15 | 28.94 M | -0.05 | -1.56 | 1.52 K | 4.79 K |
| GPUS | Hyperscale Data, Inc. | 5.47 | 27.46 M | -0.49 | -8.22 | 86.7 K | 474.25 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 27.41 M | -0.213 | -5.02 | 36.2 K | 145.89 K |
| CVM | Cel-Sci Corp | 19.20 | 24.27 M | -0.60 | -3.03 | 16.89 K | 324.23 K |
| PAPL | Pineapple Financial Inc | 9.87 | 24.17 M | -0.13 | -1.3 | 4.7 K | 46.38 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.78 M | -0.3055 | -2.63 | 8.2 K | 92.91 K |
| ACCS | Access Newswire Inc | 9.70 | 13.7 M | -0.30 | -3 | 2.21 K | 21.49 K |
| SOAR | Volato Group Inc | 4.929 | 11.91 M | -0.8658 | -14.94 | 1.85 M | 9.1 M |
| AWX | Avalon Holdings Corp | 3.16 | 10.26 M | -0.10 | -3.07 | 34 K | 107.44 K |
| AMS | American Shared Hospital Services | 3.1754 | 8.05 M | -0.0446 | -1.39 | 11.51 K | 36.54 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 7.85 M | -0.15 | -3.45 | 7.72 K | 32.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.40 | 5.06 M | -0.60 | -1.36 | 6.27 K | 272.2 K |
| AZTR | Azitra Inc | 3.32 | 4.94 M | -0.18 | -5.14 | 19.61 K | 65.09 K |
| TOPS | Top Ships Inc | 7.55 | 2.25 M | -0.04 | -0.53 | 6.7 K | 50.59 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.76 | -9.3 | 13.27 K | 98.32 K |
| FOXO | Foxo Technologies Inc | 9.0744 | 109.44 K | -1.188 | -11.58 | 127.09 K | 1.15 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.20 | -1.01 | 1.45 K | 28.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.82 | -0.16 | -0.73 | 6.82 K | 148.83 K | |
| IPB | Merrill Lynch & Company | 23.8391 | -0.1281 | -0.53 | 910 | 21.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.449 | 1.08 B | -0.236 | -0.77 | 158 | 4.81 K |
| KC | Coffee | 299.20 | -22.45 | -6.98 | 30 | 8.98 K | |
| BZ | Brent Crude | 71.83 | -1.11 | -1.52 | 289.49 K | 20.79 M | |
| CT | Cotton | 72.43 | -0.92 | -1.25 | 26.41 K | 1.91 M | |
| FC | Feeder Cattle | 256.85 | -2.625 | -1.01 | 10.44 K | 2.68 M | |
| CPO | Palm Oil | 1095.25 | -10.75 | -0.97 | 160 | 175.24 K | |
| GC | Gold | 2634.8999 | -22.1001 | -0.83 | 695 | 1.83 M | |
| ZL | Soybean Oil | 41.42 | -0.32 | -0.77 | 87.88 K | 3.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 66.39 | 412.61 B | -0.69 | -1.03 | 46.4 M | 3.08 B |
| AZN | Astrazeneca Plc ADR | 129.9121 | 293.14 B | -1.124 | -0.86 | 1.84 M | 239.44 M |
| AMGN | Amgen Inc | 267.4797 | 258.68 B | -4.5878 | -1.69 | 4.68 M | 1.25 B |
| SHOP | Shopify Inc | 112.98 | 198.58 B | -2.62 | -2.27 | 9.84 M | 1.11 B |
| VZ | Verizon Communications Inc | 39.7072 | 191.36 B | -0.4437 | -1.11 | 12.78 M | 507.61 M |
| TMUS | T-Mobile US | 239.9055 | 168.6 B | -2.0774 | -0.86 | 3.26 M | 783.03 M |
| VRTX | Vertex Pharmaceutic | 465.73 | 139.16 B | -2.40 | -0.51 | 960 K | 447.1 M |
| IBKR | Interactive Brokers | 46.2541 | 132.69 B | -1.3477 | -2.83 | 6.15 M | 284.61 M |
| SBUX | Starbucks Corporation | 98.2511 | 125.06 B | -0.9195 | -0.93 | 6.1 M | 599.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9249 | 113.74 B | -0.5076 | -1.09 | 1.62 M | 74.52 M |
| MAR | Marriot International | 282.9261 | 110.79 B | -2.817 | -0.99 | 1.57 M | 445.41 M |
| CME | CME Group Inc | 219.2736 | 110.34 B | -2.2243 | -1 | 2.68 M | 588.46 M |
| EQIX | Equinix Inc | 938.0958 | 104.34 B | -16.1788 | -1.7 | 536.1 K | 502.91 M |
| CSX | CSX Corp | 35.6496 | 96.42 B | -0.206 | -0.57 | 12.16 M | 433.55 M |
| INTU | Intuit Inc | 628.7454 | 95.31 B | -7.5957 | -1.19 | 1.5 M | 944.54 M |
| CTAS | Cintas Corp | 220.3261 | 90.94 B | -3.1172 | -1.4 | 1.97 M | 433.01 M |
| MELI | MercadoLibre Inc | 1952.4399 | 88.21 B | -32.7301 | -1.65 | 385.05 K | 751.78 M |
| CEG | Constellation Energy Corp | 247.8574 | 87.06 B | -6.9318 | -2.72 | 1.91 M | 473.01 M |
| DASH | Doordash Inc Cl A | 176.37 | 86.05 B | -4.11 | -2.28 | 2.79 M | 491.53 M |
| HON | Honeywell International Inc. Common Stock | 211.0522 | 72.41 B | -2.7351 | -1.28 | 3.42 M | 722.25 M |
| AEP | American Electric Power Company | 94.1678 | 70.37 B | -1.5723 | -1.64 | 2.19 M | 206.07 M |
| NDAQ | Nasdaq Inc | 80.1632 | 61.32 B | -1.3156 | -1.61 | 3.5 M | 280.34 M |
| FAST | Fastenal Company | 40.2524 | 61.05 B | -0.4334 | -1.07 | 5.15 M | 207.19 M |
| MSTR | Strategy | 380.30 | 60.38 B | -7.17 | -1.85 | 23.4 M | 8.9 B |
| LITE | Lumentum Hld | 86.37 | 56.77 B | -0.60 | -0.69 | 1.01 M | 87 M |
| PCAR | Paccar Inc | 109.8315 | 55.89 B | -0.7181 | -0.65 | 1.65 M | 181.42 M |
| FANG | Diamondback Energy | 169.9598 | 51.21 B | -1.7013 | -0.99 | 1.72 M | 292.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.4337 | 50.86 B | -1.1496 | -1.52 | 2.27 M | 169.21 M |
| XEL | XCEL Energy Inc | 67.8816 | 50.28 B | -1.2966 | -1.87 | 2.72 M | 184.5 M |
| FITB | Fifth Third Bancorp | 45.0907 | 49.63 B | -0.4645 | -1.02 | 3.08 M | 138.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6148 | 49.52 B | -0.2536 | -0.59 | 3.99 M | 170.13 M |
| EXC | Exelon Corp | 36.7097 | 47.64 B | -1.1385 | -3.01 | 5.68 M | 208.6 M |
| ONC | BeiGene, Ltd. | 205.75 | 42.98 B | -9.25 | -4.3 | 2.1 M | 431.15 M |
| RVMD | Revolution Medicines Inc | 51.80 | 42.8 B | -6.05 | -10.46 | 4.28 M | 221.46 M |
| PAYX | Paychex Inc | 139.5762 | 42.26 B | -0.7868 | -0.56 | 1.27 M | 176.66 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6461 | 39.04 B | -0.2232 | -0.86 | 2.11 M | 54.21 M |
| VOD | Vodafone Grp Plc ADR | 8.4666 | 37.72 B | -0.0955 | -1.12 | 8.61 M | 72.88 M |
| ACGL | Arch Capital Grp Ltd | 99.30 | 36.13 B | -1.42 | -1.41 | 1.47 M | 146.21 M |
| AXON | Axon Enterprise Inc | 636.39 | 34.46 B | -10.57 | -1.63 | 866.8 K | 551.62 M |
| RKLB | Rocket Lab USA Inc | 24.155 | 33.49 B | -3.125 | -11.46 | 41.21 M | 995.35 M |
| FISV | Fiserv Inc | 218.51 | 33 B | -2.45 | -1.11 | 2.51 M | 549.05 M |
| NTRS | Northern Trust Corp | 105.6274 | 32.57 B | -1.2208 | -1.14 | 987.2 K | 104.28 M |
| HBAN | Huntington Bcshs | 16.7882 | 32.37 B | -0.2172 | -1.28 | 8.98 M | 150.83 M |
| CPRT | Copart Inc | 62.02 | 30.22 B | -1.37 | -2.16 | 4.78 M | 296.18 M |
| KHC | Kraft Heinz Company | 29.3331 | 30.17 B | -0.3341 | -1.13 | 13.14 M | 385.35 M |
| FOXA | Fox Corp Cl A | 46.1057 | 29.37 B | -0.3451 | -0.74 | 3.32 M | 153.18 M |
| CINF | Cincinnati Financial | 152.2574 | 29.24 B | -2.174 | -1.41 | 548.7 K | 83.54 M |
| ROIV | Roivant Sciences Ltd | 12.48 | 27.61 B | -0.23 | -1.81 | 3.27 M | 40.86 M |
| TW | Tradeweb Markets Inc | 133.8203 | 27.43 B | -0.9154 | -0.68 | 621.9 K | 83.22 M |
| FOX | Fox Corp Cl B | 43.7247 | 25.98 B | -0.315 | -0.72 | 832.4 K | 36.4 M |
| VRSK | Verisk Analytics Inc | 289.5911 | 25.92 B | -1.494 | -0.51 | 468 K | 135.53 M |
| FCNCA | First Citizens Bancs | 2211.7859 | 25.91 B | -71.4211 | -3.13 | 118.7 K | 262.54 M |
| CRDO | Credo Technology Group Holding Ltd | 47.80 | 25.66 B | -1.16 | -2.37 | 6.63 M | 317 M |
| AFRM | Affirm Holdings Inc Cl A | 68.39 | 25.51 B | -1.62 | -2.31 | 12.15 M | 830.88 M |
| PFG | Principal Financial Group Inc | 81.4949 | 24.96 B | -0.8968 | -1.09 | 1.05 M | 85.32 M |
| INCY | Incyte Corp | 73.24 | 24.9 B | -1.35 | -1.81 | 1.74 M | 127.24 M |
| INSM | Insmed Inc | 72.42 | 24.13 B | -2.74 | -3.65 | 1.76 M | 127.31 M |
| BNTX | Biontech Se ADR | 117.20 | 22.78 B | -1.19 | -1.01 | 599 K | 70.2 M |
| SYM | Symbotic Inc | 25.65 | 22.71 B | -1.25 | -4.65 | 6.19 M | 158.86 M |
| SOFI | SoFi Technologies Inc | 15.91 | 22.54 B | -0.50 | -3.05 | 52.37 M | 833.17 M |
| SBAC | SBA Communications | 216.9528 | 20.74 B | -3.2211 | -1.46 | 644.3 K | 139.78 M |
| RIVN | Rivian Automotive Inc | 11.87 | 20.36 B | -0.36 | -2.94 | 40.29 M | 478.22 M |
| EXE | Expand Energy Corporation | 94.3349 | 20.16 B | -1.0799 | -1.13 | 1.95 M | 184.25 M |
| EVRG | Evergy Inc | 60.6739 | 19.88 B | -0.9729 | -1.58 | 1.84 M | 111.45 M |
| TPG | Tpg Inc Cl A | 68.93 | 19.59 B | -1.03 | -1.47 | 1.93 M | 132.72 M |
| WWD | Woodward Inc | 177.3107 | 19.27 B | -1.9586 | -1.09 | 482.37 K | 85.53 M |
| LNT | Alliant Energy Corp | 59.8202 | 19.13 B | -0.8837 | -1.46 | 1.37 M | 81.86 M |
| PR | Permian Resources Corp | 14.5103 | 18.79 B | -0.3609 | -2.43 | 7.41 M | 107.49 M |
| NDSN | Nordson Corp | 253.6764 | 18.42 B | -1.8011 | -0.7 | 188.3 K | 47.77 M |
| EWBC | East West Bancorp | 104.6192 | 18.37 B | -1.6274 | -1.53 | 694.29 K | 72.64 M |
| EXEL | Exelixis Inc | 35.59 | 18.03 B | -0.87 | -2.39 | 2.05 M | 72.9 M |
| PAA | Plains All American Pipeline LP | 16.4871 | 17.79 B | -0.3242 | -1.93 | 3.03 M | 50.01 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8405 | 17.26 B | -0.2305 | -1.28 | 12.4 K | 221.22 K |
| PAAS | Pan Amer Silver Corp | 20.9434 | 17.2 B | -0.6183 | -2.87 | 3.55 M | 74.44 M |
| HAS | Hasbro Inc | 61.8196 | 17.15 B | -0.4011 | -0.64 | 1.41 M | 87.45 M |
| WMG | Warner Music Group Corp Cl A | 31.1971 | 17.03 B | -0.3394 | -1.08 | 1.19 M | 36.98 M |
| ASND | Ascendis Pharma ADR | 133.51 | 16.97 B | -2.57 | -1.89 | 539.27 K | 72 M |
| NBIX | Neurocrine Bioscienc | 125.89 | 16.88 B | -0.86 | -0.68 | 819.74 K | 103.2 M |
| HSAI | Hesai Group | 7.64 | 16.44 B | -0.54 | -6.6 | 4.89 M | 37.34 M |
| PNFP | Pinnacle Finl Ptnrs | 123.3245 | 15.76 B | -1.9214 | -1.53 | 384.42 K | 47.41 M |
| ACGLN | Arch Capital Group Ltd | 17.8825 | 15.68 B | -0.2271 | -1.25 | 50.7 K | 906.64 K |
| CHTR | Charter Communications | 394.43 | 15.63 B | -2.54 | -0.64 | 1.19 M | 471.03 M |
| APA | Apa Corp | 21.0181 | 15.59 B | -0.2917 | -1.37 | 5.73 M | 120.39 M |
| TLN | Talen Energy Corporation | 209.81 | 15.46 B | -4.60 | -2.15 | 600.6 K | 126.01 M |
| CG | The Carlyle Group | 51.0768 | 15.23 B | -0.4354 | -0.85 | 6.23 M | 317.97 M |
| BBIO | Bridgebio Pharma Inc | 26.60 | 15.23 B | -0.49 | -1.81 | 1.35 M | 35.83 M |
| ERIE | Erie Indemnity Company | 425.9908 | 14.64 B | -3.2247 | -0.75 | 122.1 K | 52.01 M |
| REG | Regency Centers Corp | 70.3193 | 14.37 B | -0.9046 | -1.27 | 1 M | 70.45 M |
| ASTS | AST SpaceMobile Inc. | 23.22 | 13.86 B | -0.59 | -2.48 | 7.41 M | 172.09 M |
| BTSG | Brightspring Health Services Inc | 19.08 | 13.81 B | -0.22 | -1.14 | 1.32 M | 25.21 M |
| FUTU | Futu Holdings Ltd ADR | 83.3546 | 13.73 B | -1.866 | -2.19 | 1.54 M | 128.43 M |
| CSGP | Costar Group Inc | 80.07 | 13.11 B | -1.27 | -1.56 | 1.55 M | 124.18 M |
| TXRH | Texas Roadhouse Inc | 198.20 | 12.9 B | -7.07 | -3.44 | 719.01 K | 142.51 M |
| SEIC | Sei Investments Company | 80.4829 | 12.88 B | -0.6975 | -0.86 | 484.27 K | 38.98 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.7057 | 12.3 B | -0.1816 | -0.87 | 42.06 K | 870.9 K |
| COO | Cooper Companies | 103.00 | 12.25 B | -1.46 | -1.4 | 1.78 M | 183.05 M |
| GLPI | Gaming & Leisure | 46.5629 | 11.93 B | -0.2358 | -0.5 | 1.05 M | 48.74 M |
| LI | Li Auto Inc ADR | 22.80 | 11.32 B | -0.88 | -3.72 | 7.56 M | 172.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5318 | 11.24 B | -0.1322 | -0.9 | 11.7 K | 170.02 K |
| DPZ | Domino's Pizza Inc Common Stock | 455.0705 | 11.21 B | -9.7715 | -2.1 | 656.8 K | 298.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 715880.00 | 1.24 T | -8160.00 | -1.13 | 3.17 K | 2.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.33 | 1.24 T | -5.69 | -1.18 | 5.03 M | 2.4 B |
| JPM | JP Morgan Chase & Company | 240.0623 | 935.06 B | -3.3829 | -1.39 | 8.9 M | 2.14 B |
| ABBV | Abbvie Inc | 172.7937 | 521 B | -1.1027 | -0.63 | 3.94 M | 680.27 M |
| KO | Coca-Cola Company | 61.4037 | 412.12 B | -0.4148 | -0.67 | 16.5 M | 1.01 B |
| ORCL | Oracle Corporation | 181.41 | 375.09 B | -3.43 | -1.86 | 8.86 M | 1.61 B |
| MRK | Merck & Company | 95.4874 | 370.96 B | -0.9776 | -1.01 | 13.7 M | 1.31 B |
| BAC | Bank of America Corporation | 45.4638 | 357.42 B | -0.4543 | -0.99 | 35.89 M | 1.63 B |
| HD | Home Depot | 413.8078 | 354.62 B | -2.1031 | -0.51 | 2.62 M | 1.08 B |
| GE | General Electric Company | 178.8652 | 341.82 B | -1.705 | -0.94 | 2.82 M | 503.99 M |
| PM | Philip Morris International Inc | 124.0515 | 329.3 B | -1.9315 | -1.53 | 4.14 M | 513.13 M |
| NVS | Novartis Ag ADR | 98.0564 | 311.59 B | -0.9076 | -0.92 | 1.17 M | 114.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.34 | 287.97 B | -0.40 | -0.62 | 4.06 M | 260.94 M |
| CAT | Caterpillar Inc | 394.7813 | 271.81 B | -3.5309 | -0.89 | 1.55 M | 611.38 M |
| GS | Goldman Sachs Group | 586.5887 | 270.21 B | -3.763 | -0.64 | 1.8 M | 1.06 B |
| RTX | Raytheon Technologies | 116.9683 | 267.77 B | -3.1046 | -2.59 | 4.47 M | 522.7 M |
| BML-PH | Bank of America Corporation | 21.1703 | 263.36 B | -0.1479 | -0.69 | 14.02 K | 296.85 K |
| WFC | Wells Fargo & Company | 72.9018 | 262.45 B | -0.8619 | -1.17 | 18.27 M | 1.33 B |
| BABA | Alibaba Group Holding ADR | 85.2714 | 261.93 B | -1.4088 | -1.63 | 16.54 M | 1.41 B |
| BAC-PK | Bank of America Corporation | 22.8686 | 259.31 B | -0.1645 | -0.71 | 42.92 K | 981.43 K |
| DELL | Dell Technologies Inc | 123.0536 | 236.75 B | -1.7113 | -1.37 | 13.33 M | 1.64 B |
| BML-PJ | Bank of America Corporation | 22.1985 | 231.23 B | -0.1203 | -0.54 | 20.12 K | 446.55 K |
| AXP | American Express Company | 297.4355 | 223.02 B | -2.3814 | -0.79 | 2.17 M | 644.51 M |
| TD | Toronto Dominion Bank | 52.7811 | 209.35 B | -0.3099 | -0.58 | 1.71 M | 90.39 M |
| WFC-PY | Wells Fargo & Company | 24.44 | 200.96 B | -0.23 | -0.93 | 63.53 K | 1.55 M |
| SHOP | Shopify Inc | 112.98 | 200.16 B | -2.62 | -2.27 | 9.84 M | 1.11 B |
| ABT | Abbott Laboratories | 113.3489 | 199.88 B | -1.9019 | -1.65 | 5.34 M | 605.16 M |
| TTE | Totalenergies Se ADR | 51.8776 | 199.22 B | -1.3869 | -2.6 | 2.81 M | 145.55 M |
| MCD | McDonald's Corporation | 284.1982 | 198.3 B | -1.7493 | -0.61 | 3.15 M | 895.2 M |
| NEE | Nextera Energy | 77.07 | 185.51 B | -1.60 | -2.03 | 11.36 M | 875.63 M |
| UNP | Union Pacific Corp | 232.6037 | 183.29 B | -3.7482 | -1.59 | 3.1 M | 721.07 M |
| DE | Deere & Company | 453.6329 | 182.4 B | -2.8906 | -0.63 | 1.32 M | 598.16 M |
| WELL | Welltower Inc | 131.2535 | 181.93 B | -4.0641 | -3 | 2.42 M | 317.16 M |
| PFE | Pfizer Inc | 23.2966 | 175.49 B | -0.3519 | -1.49 | 43.87 M | 1.02 B |
| COP | ConocoPhillips | 101.7988 | 164.51 B | -2.11 | -2.03 | 5.94 M | 604.65 M |
| SCHW | The Charles Schwab Corp | 79.8481 | 161.47 B | -1.3441 | -1.66 | 5.66 M | 451.82 M |
| BX | Blackstone Inc | 177.7149 | 150.09 B | -3.8384 | -2.11 | 2.71 M | 482.09 M |
| T | American Telephone and Telegraph Inc. | 22.70 | 147.06 B | -0.46 | -1.99 | 44.16 M | 1 B |
| LMT | Lockheed Martin Corp | 502.7656 | 137.46 B | -5.5752 | -1.1 | 1.12 M | 560.89 M |
| ETN | Eaton Corp | 366.3649 | 137.14 B | -3.1497 | -0.85 | 1.13 M | 414.36 M |
| PGR | Progressive Corp | 243.0183 | 136.08 B | -4.4547 | -1.8 | 3.1 M | 752.23 M |
| BTI | British American Tobacco Industries ADR | 34.26 | 135.33 B | -0.1907 | -0.55 | 4.67 M | 159.84 M |
| SYK | Stryker Corp | 384.1251 | 130.28 B | -2.4844 | -0.64 | 1.22 M | 467.29 M |
| MO | Altria Group | 57.18 | 129.76 B | -0.56 | -0.97 | 5.63 M | 321.65 M |
| PLD | Prologis Inc | 110.0041 | 127.69 B | -0.8927 | -0.8 | 3.39 M | 372.53 M |
| COF | Capital One Financial Corp | 184.4528 | 126.57 B | -4.4165 | -2.34 | 2.5 M | 461.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7916 | 126.37 B | -0.1168 | -0.98 | 15.24 M | 179.73 M |
| MCK | Mckesson Corp | 618.1635 | 124.69 B | -6.4673 | -1.04 | 560.1 K | 346.23 M |
| NEM | Newmont Mining Corp | 40.1434 | 122.74 B | -1.0107 | -2.46 | 12.6 M | 505.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.95 | 118.58 B | -0.09 | -0.69 | 8.67 M | 112.23 M |
| BP | BP Plc ADR | 27.0019 | 117.47 B | -0.2981 | -1.09 | 8.93 M | 241.09 M |
| CM | Canadian Imperial Bank of Commerce | 60.4719 | 108.83 B | -0.6513 | -1.07 | 917.4 K | 55.48 M |
| SO | Southern Company | 84.2661 | 107.12 B | -1.3057 | -1.53 | 4.03 M | 339.59 M |
| WFC-PC | Wells Fargo & Company | 19.03 | 106.59 B | -0.19 | -0.99 | 102.66 K | 1.95 M |
| SNOW | Snowflake Inc Class A | 172.42 | 102.52 B | -2.38 | -1.36 | 5.83 M | 1.01 B |
| CNQ | Canadian Natural Resources | 31.1908 | 102.33 B | -0.2229 | -0.71 | 3.23 M | 100.67 M |
| CVS | CVS Corp | 55.7059 | 102.27 B | -0.726 | -1.29 | 11.63 M | 648.07 M |
| DUK | Duke Energy Corp | 110.2208 | 101.04 B | -1.7895 | -1.6 | 3.43 M | 378.05 M |
| GD | General Dynamics Corp | 269.7741 | 98.72 B | -7.3875 | -2.67 | 1.94 M | 522.5 M |
| ICE | Intercontinental Exchange | 155.5619 | 97.76 B | -2.624 | -1.66 | 4.15 M | 646.24 M |
| UPS | United Parcel Service | 123.676 | 97.25 B | -1.5688 | -1.25 | 2.83 M | 350.28 M |
| USB | U.S. Bancorp | 49.5049 | 95.09 B | -0.4879 | -0.98 | 5.11 M | 252.98 M |
| WM | Waste Management | 220.2005 | 94.83 B | -3.0322 | -1.36 | 1.4 M | 307.72 M |
| KKR | KKR & Co. LP | 158.4592 | 93.6 B | -3.196 | -1.98 | 3.87 M | 612.62 M |
| ING | ING Groep N.V. ADR | 14.1317 | 93.3 B | -0.1853 | -1.29 | 2.04 M | 28.77 M |
| AEM | Agnico-Eagle Mines Ltd | 81.685 | 92.74 B | -1.5278 | -1.84 | 1.18 M | 96.33 M |
| PNC | PNC Bank | 200.6919 | 92.74 B | -3.1904 | -1.56 | 1.77 M | 356.07 M |
| MCO | Moody's Corp | 492.5811 | 91.1 B | -2.545 | -0.51 | 734.07 K | 361.59 M |
| AMT | American Tower Corp | 196.5726 | 90.37 B | -1.5834 | -0.8 | 2.37 M | 466.82 M |
| FCX | Freeport-Mcmoran Inc | 42.8778 | 89.89 B | -0.5502 | -1.27 | 14.41 M | 618 M |
| PWR | Quanta Services | 342.33 | 87.46 B | -2.19 | -0.64 | 650.83 K | 222.8 M |
| SPG | Simon Property Group | 168.6986 | 86.74 B | -2.0742 | -1.21 | 1.69 M | 284.73 M |
| CVNA | Carvana Co. Class A | 50.988 | 85.97 B | -1.096 | -2.1 | 11.44 M | 583.28 M |
| HWM | Howmet Aerospace Inc | 117.3107 | 85.17 B | -0.6878 | -0.58 | 2.93 M | 343.3 M |
| SU | Suncor Energy Inc | 36.9339 | 84.26 B | -0.2353 | -0.63 | 11.97 M | 442.08 M |
| TRV | The Travelers Companies Inc | 257.2641 | 83.86 B | -2.4701 | -0.95 | 1.09 M | 281.7 M |
| HLT | Hilton Inc | 249.7818 | 83.78 B | -2.9619 | -1.17 | 1.26 M | 315.92 M |
| WMB | Williams Companies | 53.707 | 83 B | -1.9694 | -3.54 | 7.95 M | 427.09 M |
| MSI | Motorola Solutions | 488.9004 | 82.25 B | -2.9529 | -0.6 | 818.4 K | 400.12 M |
| USB-PH | U.S. Bancorp | 22.88 | 80.39 B | -0.20 | -0.87 | 122.39 K | 2.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0456 | 80.24 B | -0.0358 | -0.88 | 35.88 M | 145.15 M |
| EPD | Enterprise Products Partners LP | 31.0701 | 79.27 B | -0.5698 | -1.8 | 5.41 M | 168.1 M |
| BCS | Barclays Plc ADR | 12.8661 | 78.8 B | -0.1155 | -0.89 | 8.85 M | 113.89 M |
| GM | General Motors Company | 54.225 | 78.47 B | -0.5419 | -0.99 | 10.6 M | 574.93 M |
| CNI | Canadian National Railway | 107.0315 | 77.91 B | -0.549 | -0.51 | 1.69 M | 181.23 M |
| NSC | Norfolk Southern Corp | 264.721 | 77.3 B | -3.0088 | -1.12 | 1.03 M | 272.42 M |
| FDX | Fedex Corp | 287.2427 | 77.15 B | -5.7896 | -1.98 | 1.58 M | 453.48 M |
| EOG | Eog Resources | 125.6553 | 77.14 B | -1.9341 | -1.52 | 2.84 M | 356.25 M |
| SLB | Schlumberger N.V. | 41.7783 | 76.1 B | -0.2968 | -0.71 | 8.51 M | 355.59 M |
| RSG | Republic Services | 211.5085 | 75.15 B | -3.2864 | -1.53 | 792.6 K | 167.64 M |
| NOC | Northrop Grumman Corp | 474.9528 | 74.63 B | -2.7826 | -0.58 | 479.6 K | 227.79 M |
| TGT | Target Corporation | 123.9215 | 74.09 B | -1.5074 | -1.2 | 14.2 M | 1.76 B |
| AJG | Arthur J. Gallagher & Company | 303.7551 | 73.92 B | -4.2215 | -1.37 | 592 K | 179.82 M |
| AON | AON Plc | 382.711 | 73.12 B | -3.7806 | -0.98 | 856.8 K | 327.91 M |
| APO | Apollo Global Management Llc C | 169.2575 | 72.5 B | -2.6419 | -1.54 | 2.94 M | 496.89 M |
| USB-PP | U.S. Bancorp | 24.87 | 71.44 B | -0.25 | -1 | 39.93 K | 993.11 K |
| GS-PA | The Goldman Sachs Group Inc | 22.2504 | 70.76 B | -0.1761 | -0.79 | 33.65 K | 748.77 K |
| GWW | W.W. Grainger | 1181.1617 | 70.32 B | -11.228 | -0.94 | 201.3 K | 237.77 M |
| KMI | Kinder Morgan | 26.0315 | 70.22 B | -0.7874 | -2.94 | 9.65 M | 251.27 M |
| DLR | Digital Realty Trust | 183.9461 | 69.82 B | -3.3791 | -1.8 | 2.29 M | 421.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.25 | -5.56 | 200 | 850 |
| GDC | Genesis Land J | 3.1913 | -0.4012 | -11.17 | 37.28 K | 118.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 1.3 K | 71.44 K | |
| LSPD | Lightspeed Commerce Inc. | 24.09 | -2.16 | -8.23 | 1.22 M | 29.3 M | |
| HUT | Hut 8 Corp | 36.40 | -3.24 | -8.17 | 1.47 M | 53.54 M | |
| BHC | Bausch Health Companies Inc | 10.99 | -0.96 | -8.03 | 490.9 K | 5.4 M | |
| SOBO | South Bow Corporation WI | 31.1531 | -1.9527 | -5.9 | 2.57 M | 79.95 M | |
| PRL | Propel Holdings Inc | 34.732 | -2.0223 | -5.5 | 244.2 K | 8.48 M | |
| FVI | Fortuna Mines Inc | 6.38 | -0.37 | -5.48 | 912.1 K | 5.82 M | |
| ARIS | Aris Gold Corporation | 5.10 | -0.29 | -5.38 | 325.9 K | 1.66 M | |
| QRC | Queens Road Capital Investment Ltd | 6.955 | -0.3864 | -5.26 | 5.46 K | 37.97 K | |
| ENB-PI | Enbridge Inc | 20.75 | -1.1452 | -5.23 | 804 | 16.68 K | |
| JAG | Jaguar Mining Inc | 3.60 | -0.18 | -4.76 | 71.72 K | 258.2 K | |
| PPTA | Perpetua Resources Corp | 12.69 | -0.62 | -4.66 | 60.6 K | 769.01 K | |
| DML | Denison Mines Corp | 3.22 | -0.15 | -4.45 | 2.44 M | 7.85 M | |
| HPS-A | Hammond Power Solutions Inc | 133.9751 | -6.158 | -4.39 | 39.1 K | 5.24 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8865 | -0.162 | -4 | 2.09 K | 8.12 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.5126 | -0.7625 | -3.96 | 4 K | 74.05 K | |
| AG | First Majestic Silver Corp | 8.3247 | -0.329 | -3.8 | 630.68 K | 5.25 M | |
| SLS | Solaris Resources Inc | 4.32 | -0.17 | -3.79 | 185 K | 799.2 K | |
| WFG | West Fraser Timber CO Ltd | 128.8641 | -4.963 | -3.71 | 163.8 K | 21.11 M | |
| VLE | Valeura Energy Inc | 5.99 | -0.23 | -3.7 | 1.21 M | 7.26 M | |
| BTO | B2Gold Corp | 3.781 | -0.1403 | -3.58 | 2.57 M | 9.73 M | |
| TWM | Tidewater Midstream and Infras Ltd | 54.00 | -2.00 | -3.57 | 1.43 K | 77.38 K | |
| CGG | China Gold Int Resources Corp | 6.5354 | -0.242 | -3.57 | 5.31 K | 34.71 K | |
| PAAS | Pan American Silver Corp | 29.3062 | -1.076 | -3.54 | 833.57 K | 24.43 M | |
| GMIN | G Mining Ventures Corp | 10.30 | -0.37 | -3.47 | 184.1 K | 1.9 M | |
| IPCO | International Petroleum Corp | 15.33 | -0.54 | -3.4 | 72.5 K | 1.11 M | |
| NFI | Nfi Group Inc. | 14.15 | -0.49 | -3.35 | 411.69 K | 5.83 M | |
| CSCI | Cosciens Biopharma Inc | 4.07 | -0.14 | -3.33 | 2 K | 8.14 K | |
| BBD-PD | Bombardier Inc Pref D | 13.7118 | -0.4691 | -3.31 | 800 | 10.97 K | |
| KNT | K92 Mining Inc | 8.82 | -0.30 | -3.29 | 472.9 K | 4.17 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.1927 | -0.4368 | -3.2 | 10.4 K | 137.2 K | |
| STC | Sangoma Technologies Corp | 8.27 | -0.27 | -3.16 | 22.1 K | 182.77 K | |
| SEA | Seabridge Gold Inc | 19.68 | -0.64 | -3.15 | 113.07 K | 2.23 M | |
| NG | Novagold Res Inc | 4.99 | -0.16 | -3.11 | 93.56 K | 466.88 K | |
| EFR | Energy Fuels Inc | 9.88 | -0.31 | -3.04 | 505.7 K | 5 M | |
| IFP | Interfor Corp | 19.78 | -0.62 | -3.04 | 130.8 K | 2.59 M | |
| NXE | Nexgen Energy Ltd | 11.55 | -0.36 | -3.02 | 1.19 M | 13.79 M | |
| SDE | Spartan Delta Corp | 3.44 | -0.10 | -2.82 | 141.4 K | 486.42 K | |
| FFN | North American Financial 15 Split Corp | 5.6892 | -0.1554 | -2.66 | 728.6 K | 4.15 M | |
| OVV | Ovintiv Inc | 59.5473 | -1.6003 | -2.62 | 154.68 K | 9.21 M | |
| KITS | Kits Eyecare Ltd | 8.95 | -0.24 | -2.61 | 18.6 K | 166.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.249 | -0.274 | -2.6 | 95.8 K | 981.85 K | |
| CFP | Canfor Corp | 17.27 | -0.46 | -2.59 | 246.8 K | 4.26 M | |
| PBL | Pollard Banknote Ltd | 24.2434 | -0.6406 | -2.57 | 5.72 K | 138.62 K | |
| SKE | Skeena Resources Ltd | 12.87 | -0.34 | -2.57 | 248.3 K | 3.2 M | |
| WEED | Canopy Growth Corp | 5.33 | -0.14 | -2.56 | 1.45 M | 7.73 M | |
| SSRM | Ssr Mining Inc | 8.02 | -0.21 | -2.55 | 231.8 K | 1.86 M | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 274.49 K | 2.13 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3094 | -0.1582 | -2.45 | 4.52 M | 28.5 M | |
| CJT | Cargojet Inc | 115.2325 | -2.832 | -2.4 | 71.7 K | 8.26 M | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.11 | -2.39 | 41 K | 184.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.1431 | -0.4413 | -2.37 | 3.4 K | 61.69 K | |
| AGI | Alamos Gold Inc Cls A | 25.848 | -0.6166 | -2.33 | 564.88 K | 14.6 M | |
| F | Ford Motor Company | 9.4767 | -0.2247 | -2.32 | 11.07 K | 104.89 K | |
| U-U | Sprott Physical Uranium Trust | 17.78 | -0.42 | -2.31 | 22.23 K | 395.27 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | -0.11 | -2.31 | 4.6 K | 21.44 K | |
| CFW | Calfrac Well Services Ltd | 3.82 | -0.09 | -2.3 | 15.02 K | 57.38 K | |
| LAR | Lithium Argentina Ag | 4.68 | -0.11 | -2.3 | 163.7 K | 766.12 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2137 | -0.239 | -2.29 | 70.65 K | 721.62 K | |
| VLN | Velan Inc Sv | 10.344 | -0.2406 | -2.27 | 14.1 K | 145.85 K | |
| K | Kinross Gold Corp | 13.2818 | -0.3073 | -2.26 | 2.78 M | 36.92 M | |
| IE | Ivanhoe Electric Inc | 13.00 | -0.30 | -2.26 | 1.5 K | 19.5 K | |
| RS | Real Estate Split Corp | 9.4039 | -0.2153 | -2.24 | 65.2 K | 613.13 K | |
| EDV | Endeavour Mining Corp | 25.7981 | -0.587 | -2.22 | 367.1 K | 9.47 M | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 34.11 K | 450.27 K | |
| TNZ | Tenaz Energy Corp | 14.10 | -0.32 | -2.22 | 98.1 K | 1.38 M | |
| BB | Blackberry Ltd | 3.60 | -0.08 | -2.17 | 1.59 M | 5.73 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9184 | -0.1073 | -2.14 | 55.3 K | 271.99 K | |
| PPL | Pembina Pipeline Corp | 52.052 | -1.1153 | -2.1 | 2.34 M | 121.91 M | |
| FEC | Frontera Energy Corp | 7.7092 | -0.1644 | -2.09 | 10.4 K | 80.18 K | |
| EDR | Endeavour Silver Corp | 5.6782 | -0.1187 | -2.05 | 402.07 K | 2.28 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.8532 | -0.2847 | -2.01 | 93.2 K | 1.29 M | |
| VZ | VZ | 18.8671 | -0.3842 | -2 | 3.94 K | 74.3 K | |
| BCE-PG | Bce Inc Pref G | 13.7607 | -0.2799 | -1.99 | 2.1 K | 28.9 K | |
| SHOP | Shopify Inc | 158.67 | -3.17 | -1.96 | 3.98 M | 632.16 M | |
| SVM | Silvercorp Metals Inc | 4.4891 | -0.0895 | -1.95 | 532.5 K | 2.39 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1388 | -0.0625 | -1.95 | 105.09 K | 329.85 K | |
| RCH | Richelieu Hardware Ltd | 39.3055 | -0.7806 | -1.95 | 41.03 K | 1.61 M | |
| BCE-PK | BCE Inc Pref AK | 13.4325 | -0.2645 | -1.93 | 13.5 K | 181.38 K | |
| SGY | Surge Energy Inc | 5.0075 | -0.0986 | -1.93 | 421.4 K | 2.11 M | |
| RTX | RTX | 27.8533 | -0.5481 | -1.93 | 7.22 K | 201.07 K | |
| EMA-PF | Emera Inc Pref F | 18.3303 | -0.3578 | -1.91 | 10.54 K | 193.13 K | |
| VOXR | Vox Royalty Corp | 3.5409 | -0.0685 | -1.9 | 1.2 K | 4.25 K | |
| MDI | Major Drilling Grp | 8.43 | -0.16 | -1.86 | 36.47 K | 307.4 K | |
| DCBO | Docebo Inc | 68.47 | -1.27 | -1.82 | 22.6 K | 1.55 M | |
| GSY | Goeasy Ltd | 163.116 | -3.0166 | -1.82 | 43.12 K | 7.03 M | |
| BLCO | Bausch Lomb Corporation | 27.31 | -0.49 | -1.76 | 900 | 24.58 K | |
| SHLE | Source Energy Services Ltd | 16.26 | -0.29 | -1.75 | 19.6 K | 318.7 K | |
| AAUC | Allied Gold Corporation | 10.11 | -0.18 | -1.75 | 157.83 K | 1.6 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.483 | -0.1866 | -1.75 | 26.09 K | 273.45 K | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.14 | -1.75 | 201 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 4.9834 | -0.0863 | -1.7 | 596 K | 2.97 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.7726 | -0.4082 | -1.69 | 4.47 K | 106.24 K | |
| HBM | Hudbay Minerals Inc | 12.2563 | -0.2096 | -1.68 | 1.06 M | 13.04 M | |
| VCM | Vecima Networks Inc | 16.5651 | -0.2826 | -1.68 | 2 K | 33.13 K | |
| CJ | Cardinal Energy Ltd | 5.6462 | -0.0963 | -1.68 | 921.1 K | 5.2 M | |
| MAL | Magellan Aero | 10.4178 | -0.1772 | -1.67 | 8.89 K | 92.67 K | |
| SGR-UN | Slate Grocery REIT | 13.1011 | -0.2227 | -1.67 | 52.3 K | 685.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 285.51 | 375.13 B | -2.39 | -0.83 | 800 | 228.41 K |
| HBCYF | HSBC Holdings plc | 9.30 | 306.21 B | -0.05 | -0.53 | 5 K | 46.5 K |
| NVSEF | Novartis AG | 100.63 | 299.66 B | -2.07 | -2.02 | 1.59 K | 160.2 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 298.78 B | -0.35 | -1.12 | 1.4 K | 43.24 K |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 263.5 B | -0.35 | -3.24 | 2 K | 20.9 K |
| BHPLF | BHP Group | 27.29 | 203.04 B | -0.48 | -1.73 | 290.6 K | 7.93 M |
| EADSF | Airbus SE | 155.15 | 177.85 B | -1.54 | -0.98 | 1.5 K | 232.72 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.86 | 173.31 B | -0.18 | -0.78 | 72.1 K | 1.65 M |
| IBDRY | Iberdrola S.A | 56.83 | 170.12 B | -0.48 | -0.84 | 62.5 K | 3.55 M |
| IBDSF | Iberdrola S.A | 14.22 | 169.64 B | -0.19 | -1.32 | 13.1 K | 186.28 K |
| SBGSY | Schneider Electric S.E | 50.93 | 157.18 B | -0.64 | -1.24 | 164.8 K | 8.39 M |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 155.58 B | -0.23 | -0.67 | 24 K | 812.88 K |
| SFTBF | SoftBank Group Corp | 57.9516 | 150.01 B | -0.4184 | -0.72 | 1.03 K | 59.57 K |
| DTEGF | Deutsche Telekom AG | 31.79 | 144.61 B | -0.33 | -1.03 | 300 | 9.54 K |
| UNLYF | Unilever PLC | 59.7001 | 140.34 B | -2.2999 | -3.71 | 1.68 K | 100.53 K |
| SMEGF | Siemens Energy AG | 54.37 | 125.75 B | -0.53 | -0.97 | 1.5 K | 81.55 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.92 | 120.48 B | -0.15 | -0.65 | 163.1 K | 3.74 M |
| ZFSVF | Zurich Insurance Group AG | 630.84 | 110.93 B | -5.81 | -0.91 | 300 | 189.25 K |
| ENLAY | Enel SpA | 7.12 | 108.22 B | -0.04 | -0.56 | 255.2 K | 1.82 M |
| BNPQY | BNP Paribas SA | 29.23 | 106.97 B | -0.61 | -2.04 | 327.6 K | 9.58 M |
| BNPQF | BNP Paribas SA | 58.00 | 106.39 B | -2.36 | -3.91 | 3.7 K | 214.6 K |
| AAGIY | AIA Group Limited | 29.65 | 103.86 B | -0.45 | -1.5 | 426.2 K | 12.64 M |
| AXAHY | AXA SA | 34.15 | 103.33 B | -0.78 | -2.23 | 122.6 K | 4.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.13 | 103.17 B | -0.08 | -0.66 | 51.7 K | 627.12 K |
| GLAXF | GlaxoSmithKline plc | 16.42 | 100.3 B | -0.47 | -2.78 | 3.2 K | 52.54 K |
| AXAHF | AXA SA | 34.16 | 95.93 B | -0.83 | -2.37 | 100 | 3.42 K |
| EBBNF | Enbridge Inc | 22.10 | 95.91 B | -0.20 | -0.9 | 6.3 K | 139.23 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.36 | 91.86 B | -0.07 | -0.61 | 243 | 2.76 K |
| WEBNF | Westpac Banking Corporation | 20.985 | 86.06 B | -1.015 | -4.61 | 320 | 6.72 K |
| JAPAF | Japan Tobacco Inc | 28.09 | 82.55 B | -0.93 | -3.2 | 2 K | 56.18 K |
| GLCNF | Glencore plc | 4.80 | 79.63 B | -0.03 | -0.62 | 4.02 M | 19.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 74.09 B | -0.19 | -0.64 | 117.9 K | 3.5 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 69.32 B | -0.05 | -0.6 | 583 K | 4.84 M |
| ENGIY | ENGIE SA | 15.70 | 68.88 B | -0.27 | -1.69 | 203.2 K | 3.19 M |
| MQBKY | Macquarie Group Limited | 150.00 | 68.32 B | -1.55 | -1.02 | 12.3 K | 1.84 M |
| ENGQF | ENGIE SA | 15.99 | 68.08 B | -0.23 | -1.42 | 7.6 K | 121.52 K |
| CSLLY | CSL Limited | 91.00 | 67.3 B | -0.88 | -0.96 | 59.8 K | 5.44 M |
| VCISY | VINCI SA | 25.55 | 66.95 B | -0.77 | -2.93 | 393.7 K | 10.06 M |
| DBOEY | Deutsche Börse AG | 23.21 | 63.92 B | -0.15 | -0.64 | 539 K | 12.51 M |
| DBOEF | Deutsche Börse AG | 228.15 | 62.73 B | -9.38 | -3.95 | 100 | 22.81 K |
| RBSPF | NatWest Group plc | 5.20 | 61.6 B | -0.08 | -1.52 | 18.8 K | 97.76 K |
| BAYZF | Bayer Aktiengesellschaft | 20.15 | 59.93 B | -0.29 | -1.42 | 16 K | 322.4 K |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 59.81 B | -0.07 | -1.36 | 2.27 M | 11.48 M |
| SCBFF | Standard Chartered PLC | 12.23 | 59.76 B | -0.29 | -2.32 | 472 | 5.77 K |
| UCBJY | UCB SA | 97.52 | 58.52 B | -0.495 | -0.51 | 5.1 K | 497.35 K |
| CMPGF | Compass Group PLC | 33.494 | 57.8 B | -0.856 | -2.49 | 3.3 K | 110.53 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.50 | 56.37 B | -0.25 | -1.59 | 5.7 K | 88.35 K |
| LZAGF | Lonza Group Ltd | 601.00 | 55.72 B | -5.75 | -0.95 | 200 | 120.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.52 | 54.76 B | -0.68 | -4.47 | 300 | 4.36 K |
| THLLY | Thales S.A | 29.52 | 53.44 B | -0.35 | -1.17 | 86.7 K | 2.56 M |
| CRARY | Crédit Agricole S.A | 6.57 | 53.21 B | -0.11 | -1.65 | 236 K | 1.55 M |
| HOCPF | HOYA Corporation | 124.49 | 53.14 B | -9.37 | -7 | 514 | 63.99 K |
| RNMBF | Rheinmetall AG | 659.00 | 52.55 B | -4.075 | -0.61 | 101 | 66.56 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 49.82 B | -0.16 | -2.99 | 661.8 K | 3.43 M |
| RWEOY | RWE Aktiengesellschaft | 33.33 | 49.53 B | -0.47 | -1.39 | 217.6 K | 7.25 M |
| DNBBY | DNB Bank ASA | 20.75 | 49.39 B | -0.17 | -0.81 | 46 K | 954.5 K |
| DNBBF | DNB Bank ASA | 20.7801 | 49.37 B | -0.5599 | -2.62 | 6.7 K | 139.14 K |
| BFFAF | BASF SE | 44.60 | 49.36 B | -0.98 | -2.15 | 1.1 K | 49.06 K |
| CRZBY | Commerzbank AG | 15.26 | 48.97 B | -0.081 | -0.53 | 26.1 K | 398.29 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 62.50 | 47.61 B | -0.3615 | -0.58 | 2.96 K | 184.75 K |
| FNCTF | Orange S.A | 9.9125 | 45.44 B | -1.1875 | -10.7 | 14.9 K | 147.73 K |
| MBGAF | Mercedes-Benz Group AG | 55.20 | 45.23 B | -0.78 | -1.39 | 68.1 K | 3.76 M |
| MBGYY | Mercedes-Benz Group AG | 13.72 | 45.22 B | -0.19 | -1.37 | 821.7 K | 11.27 M |
| RBGPF | Reckitt Benckiser Group plc | 60.31 | 44.65 B | -1.69 | -2.73 | 5.4 K | 325.67 K |
| SSEZY | SSE plc | 22.46 | 42.01 B | -0.12 | -0.53 | 92.8 K | 2.08 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.93 | 40.92 B | -0.18 | -1.78 | 100.2 K | 994.99 K |
| PLDGP | Prologis Inc | 58.63 | 40.59 B | -0.37 | -0.63 | 600 | 35.18 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.78 | 40.27 B | -0.50 | -2.74 | 104.4 K | 1.86 M |
| AAVMY | ABN AMRO Bank N.V | 15.34 | 38.4 B | -0.14 | -0.9 | 44.6 K | 684.16 K |
| DASTY | Dassault Systèmes SE | 33.57 | 38.32 B | -0.91 | -2.64 | 249.2 K | 8.37 M |
| VWAPY | Volkswagen AG | 8.43 | 38.1 B | -0.055 | -0.65 | 1.05 M | 8.87 M |
| LGRDY | Legrand SA | 19.86 | 38.03 B | -0.15 | -0.75 | 102.7 K | 2.04 M |
| DASTF | Dassault Systèmes SE | 33.6252 | 37.9 B | -0.6448 | -1.88 | 269 | 9.05 K |
| VWAGY | Volkswagen AG | 8.65 | 37.9 B | -0.104 | -1.19 | 639.7 K | 5.53 M |
| VLKPF | Volkswagen AG | 82.94 | 37.6 B | -0.81 | -0.97 | 1.3 K | 107.82 K |
| EXPGY | Experian plc | 47.44 | 36.78 B | -0.39 | -0.82 | 111.1 K | 5.27 M |
| REPYY | Repsol S.A | 12.37 | 36.42 B | -0.19 | -1.51 | 180.9 K | 2.24 M |
| PRYMF | Prysmian S.p.A | 63.73 | 36.32 B | -3.80 | -5.63 | 400 | 25.49 K |
| OLCLY | Oriental Land Co. Ltd | 23.355 | 36.04 B | -0.285 | -1.21 | 81.6 K | 1.91 M |
| TGOPF | 3i Group plc | 46.56 | 34.49 B | -1.49 | -3.1 | 700 | 32.59 K |
| FINMF | Leonardo S.p.a | 25.84 | 34.21 B | -1.70 | -6.17 | 3.2 K | 82.79 K |
| SZLMY | Swiss Life Holding AG | 40.795 | 33.87 B | -0.795 | -1.91 | 4.91 K | 200.1 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.36 | 33.71 B | -0.20 | -0.58 | 50.8 K | 1.75 M |
| CKHGY | Capitec Bank Holdings Limited | 87.75 | 33.58 B | -2.519 | -2.79 | 2 K | 175.5 K |
| PBCRY | PT Bank Central Asia Tbk | 15.33 | 32.59 B | -0.48 | -3.04 | 39.1 K | 599.4 K |
| LNVGY | Lenovo Group Limited | 23.30 | 32.56 B | -0.35 | -1.48 | 68.3 K | 1.59 M |
| NVZMF | Novozymes A/S | 57.14 | 32.03 B | -1.36 | -2.32 | 400 | 22.86 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.382 | 31.93 B | -0.188 | -1.78 | 333 | 3.46 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.35 | 31.69 B | -0.21 | -0.63 | 2 K | 66.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 31.49 B | -0.05 | -0.74 | 69.3 K | 464.31 K |
| TRAUF | Transurban Group | 8.63 | 31.42 B | -0.23 | -2.6 | 200 | 1.73 K |
| TTNDY | Techtronic Industries Company Limited | 70.51 | 31.41 B | -0.47 | -0.66 | 28.6 K | 2.02 M |
| DNZOF | DENSO Corporation | 13.51 | 31.39 B | -1.39 | -9.33 | 3.76 K | 50.76 K |
| PUKPF | Prudential plc | 7.74 | 29.79 B | -0.41 | -5.03 | 200 | 1.55 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 28.85 B | -0.14 | -1.06 | 47.2 K | 615.96 K |
| PUBGY | Publicis Groupe S.A | 26.99 | 28.22 B | -0.16 | -0.59 | 91.7 K | 2.47 M |
| DOGEF | Ørsted A/S | 52.25 | 28.2 B | -2.08 | -3.83 | 1.4 K | 73.15 K |
| DNNGY | Ørsted A/S | 17.91 | 27.94 B | -0.56 | -3.03 | 61.7 K | 1.11 M |
| VEOEF | Veolia Environnement S.A | 28.635 | 27.72 B | -0.675 | -2.3 | 264 | 7.56 K |
| VEOEY | Veolia Environnement S.A | 14.40 | 27.41 B | -0.21 | -1.44 | 283.2 K | 4.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.50 | -10.2 | 1.65 K | 7.26 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.32 | -5.32 | 3.21 K | 18.27 K | |
| FDR | Flinders Resources Limited | 3.85 | -0.18 | -4.47 | 135.78 K | 522.75 K | |
| NU | NeutriSci International Inc | 12.00 | -0.53 | -4.23 | 95.21 M | 1.14 B | |
| DE | Decisive Dividend Corporation | 5.5385 | -0.1974 | -3.44 | 25.76 K | 142.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.12 | -2.82 | 41 K | 169.74 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.20 | -2.13 | 39.37 K | 362.2 K | |
| ALV | Alvopetro Energy Ltd | 3.7555 | -0.0524 | -1.38 | 23.9 K | 89.76 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.25 K | 6.75 K | |
| ZDC | Zedcor Inc | 3.36 | -0.04 | -1.18 | 199.3 K | 669.65 K | |
| ARTG | Artemis Gold Inc | 14.40 | -0.17 | -1.17 | 110.2 K | 1.59 M |