Loser Volumes for 2 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 2 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.66 | 630.55 B | -0.13 | -3.43 | 430.3 K |
| LNG | Cheniere Energy | 219.9509 | 51.71 B | -1.423 | -0.64 | 1.17 M |
| CBOE | CBOE Global Markets Inc | 208.9359 | 37.99 B | -3.8847 | -1.83 | 757.5 K |
| PHYS | Sprott Physical Gold Trust | 20.26 | 16.16 B | -0.20 | -0.98 | 2.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.26 | 15.18 B | -0.06 | -0.58 | 6.43 M |
| GSAT | Globalstar | 28.95 | 10.53 B | -0.30 | -1.03 | 647.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.2979 | 10.02 B | -0.0999 | -1.35 | 78 |
| EQX | Equinox Gold Corp | 5.5148 | 9.64 B | -0.1299 | -2.3 | 2.69 M |
| NXE | Nexgen Energy Ltd | 8.22 | 6.97 B | -0.22 | -2.61 | 7.28 M |
| UEC | Uranium Energy | 8.10 | 5.84 B | -0.21 | -2.53 | 6.28 M |
| UUUU | Energy Fuels Inc | 7.03 | 4.04 B | -0.23 | -3.17 | 7.36 M |
| NG | Novagold Resources Inc | 3.55 | 3.39 B | -0.11 | -3.01 | 817.78 K |
| LEU | Centrus Energy Corp | 82.47 | 3.32 B | -8.53 | -9.37 | 1.01 M |
| SVM | Silvercorp Metals Inc | 3.2147 | 2.68 B | -0.0597 | -1.82 | 1.78 M |
| IE | Ivanhoe Electric Inc | 9.28 | 1.84 B | -0.23 | -2.42 | 334.89 K |
| SLSR | Solaris Res Inc | 3.06 | 1.62 B | -0.13 | -4.08 | 72.9 K |
| FISK | Empire State Realty Op LP Se | 10.5931 | 1.51 B | -0.0972 | -0.91 | 8.3 K |
| REPX | Riley Exploration Permian Inc | 32.6138 | 894.09 M | -0.1681 | -0.51 | 83.67 K |
| OBE | Obsidian Energy Ltd | 5.60 | 865.59 M | -0.16 | -2.78 | 197.8 K |
| STRW | Strawberry Fields REIT Inc | 11.338 | 715.41 M | -0.4082 | -3.48 | 58.08 K |
| UMAC | Unusual Machines Inc | 15.07 | 652.78 M | -3.66 | -19.54 | 31.67 M |
| CTGO | Contango Ore Inc | 12.61 | 619.42 M | -1.47 | -10.44 | 376.32 K |
| ELA | Envela Corp | 6.66 | 592.14 M | -0.04 | -0.6 | 25.9 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.35 | 576.3 M | -0.34 | -9.21 | 2.14 M |
| IDR | Idaho Strategic Resources | 11.59 | 540.17 M | -0.66 | -5.39 | 218.79 K |
| CMCL | Caledonia Mining Cp | 9.9591 | 446.52 M | -0.2025 | -1.99 | 54.3 K |
| CATX | Perspective Therapeutics Inc | 4.15 | 413.88 M | -0.20 | -4.6 | 1.6 M |
| GTE | Gran Tierra Energy Inc | 6.81 | 324.25 M | -0.07 | -1.02 | 536.95 K |
| ELLO | Ellomay Capital Ltd | 15.75 | 318.74 M | -0.4063 | -2.51 | 2.64 K |
| ELMD | Electromed Inc | 30.10 | 317.71 M | -0.68 | -2.21 | 119.7 K |
| SEG | Seaport Entertainment Group Inc | 31.15 | 299.69 M | -2.70 | -7.98 | 109.2 K |
| EVI | Evi Industries Inc | 18.6683 | 223.41 M | -0.7824 | -4.02 | 15.7 K |
| GENC | Gencor Industries IN | 22.00 | 212.39 M | -0.19 | -0.86 | 15.49 K |
| EXOD | Exodus Movement Inc | 21.275 | 211.08 M | -0.375 | -1.73 | 200 |
| VENU | Venu Holding Corp | 10.48 | 208.8 M | -0.32 | -2.96 | 121.3 K |
| ESP | Espey Mfg. & Electronics | 27.0822 | 180.59 M | -1.4164 | -4.97 | 29.6 K |
| MRT | Marti Technologies Inc | 3.18 | 170.96 M | -0.24 | -7.02 | 587.82 K |
| EPM | Evolution Petroleum Corp | 5.004 | 169.44 M | -0.0518 | -1.02 | 161.5 K |
| ACU | Acme United Corp | 43.1711 | 160.38 M | -0.3224 | -0.74 | 4.5 K |
| LGCY | Legacy Education Inc | 7.69 | 147.7 M | -0.52 | -6.33 | 110.8 K |
| WYY | Widepoint Corp | 4.85 | 98.23 M | -0.23 | -4.53 | 199.64 K |
| BEEP | Mobile Infrastructure Corp | 3.12 | 92.68 M | -0.18 | -5.45 | 96.37 K |
| FSI | Flexible Solutions International Inc | 3.8944 | 77.06 M | -0.1613 | -3.98 | 103.9 K |
| SLND | Southland Holdings Inc | 3.12 | 68.86 M | -0.16 | -4.88 | 35.7 K |
| DXR | Daxor Corp | 9.30 | 66.2 M | -0.31 | -3.23 | 35.68 K |
| APT | Alpha Pro Tech | 4.77 | 61.51 M | -0.53 | -10 | 134.08 K |
| GPUS | Hyperscale Data, Inc. | 5.47 | 58.08 M | -0.49 | -8.22 | 86.7 K |
| ROLR | High Roller Technologies Inc | 5.58 | 56.19 M | -0.39 | -6.53 | 49.9 K |
| CVU | CPI Aerostructures | 3.73 | 55.48 M | -0.08 | -2.1 | 21.54 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 49.59 M | -0.15 | -3.45 | 7.72 K |
| BATL | Battalion Oil Corp | 3.30 | 48.22 M | -0.16 | -4.62 | 53.69 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 41 M | -0.1232 | -3.3 | 22.6 K |
| GRF | Eagle Capital Growth Fund | 9.2236 | 40.49 M | -0.3594 | -3.75 | 3.8 K |
| MYO | Myomo Inc | 5.48 | 33.94 M | -0.14 | -2.49 | 193.8 K |
| CCEL | Cryo-Cell Intl Inc | 8.0327 | 28.27 M | -0.1223 | -1.5 | 13.5 K |
| PAPL | Pineapple Financial Inc | 9.87 | 27 M | -0.13 | -1.3 | 4.7 K |
| ACCS | Access Newswire Inc | 9.70 | 25.02 M | -0.30 | -3 | 2.21 K |
| SER | Serina Therapeutics Inc | 4.75 | 23.99 M | -0.50 | -9.52 | 188.6 K |
| CVM | Cel-Sci Corp | 19.20 | 23.04 M | -0.60 | -3.03 | 16.89 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.57 M | -0.3055 | -2.63 | 8.2 K |
| AWX | Avalon Holdings Corp | 3.16 | 9.94 M | -0.10 | -3.07 | 34 K |
| AMS | American Shared Hospital Services | 3.1754 | 8.88 M | -0.0446 | -1.39 | 11.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.40 | 6.96 M | -0.60 | -1.36 | 6.27 K |
| SOAR | Volato Group Inc | 4.929 | 5.72 M | -0.8658 | -14.94 | 1.85 M |
| TOPS | Top Ships Inc | 7.55 | 5.6 M | -0.04 | -0.53 | 6.7 K |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 4.58 M | -0.213 | -5.02 | 36.2 K |
| AZTR | Azitra Inc | 3.32 | 3.08 M | -0.18 | -5.14 | 19.61 K |
| VTAK | Catheter Precision Inc | 7.41 | 2.22 M | -0.76 | -9.3 | 13.27 K |
| SBEV | Splash Beverage Group Inc | 7.52 | 2.12 M | -0.28 | -3.59 | 7.24 K |
| FOXO | Foxo Technologies Inc | 9.0744 | 373.27 K | -1.188 | -11.58 | 127.09 K |
| IPB | Merrill Lynch & Company | 23.8391 | -0.1281 | -0.53 | 910 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95865.3047 | 1.49 T | -1414.4844 | -1.45 | 72.68 B |
| SOL-USD | Solana | 225.7562 | -11.3137 | -4.77 | 7.37 B | |
| ETH-USD | Ethereum | 3644.1985 | -66.9666 | -1.8 | 47.28 B | |
| ETH-GBP | Ethereum GBP | 2878.822 | -43.0227 | -1.47 | 37.35 B | |
| BTC-GBP | Bitcoin GBP Price | 75731.0938 | -858.4531 | -1.12 | 57.42 B | |
| BTC-EUR | Bitcoin EUR Price | 91292.3359 | -968.1094 | -1.05 | 69.21 B | |
| BNB-GBP | BNB GBP Price | 511.5828 | -4.8407 | -0.94 | 2.09 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2620.325 | -32.0701 | -1.21 | 223 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 66.39 | 324.26 B | -0.69 | -1.03 | 46.4 M |
| AZN | Astrazeneca Plc ADR | 129.9121 | 286.24 B | -1.124 | -0.86 | 1.84 M |
| TMUS | T-Mobile US | 239.9055 | 209.32 B | -2.0774 | -0.86 | 3.26 M |
| VZ | Verizon Communications Inc | 39.7072 | 199.34 B | -0.4437 | -1.11 | 12.78 M |
| AMGN | Amgen Inc | 267.4797 | 178.6 B | -4.5878 | -1.69 | 4.68 M |
| IBKR | Interactive Brokers | 46.2541 | 141.87 B | -1.3477 | -2.83 | 6.15 M |
| HON | Honeywell International Inc. Common Stock | 211.0522 | 137.6 B | -2.7351 | -1.28 | 3.42 M |
| SHOP | Shopify Inc | 112.98 | 131.08 B | -2.62 | -2.27 | 9.84 M |
| SBUX | Starbucks Corporation | 98.2511 | 121.24 B | -0.9195 | -0.93 | 6.1 M |
| INTU | Intuit Inc | 628.7454 | 111.23 B | -7.5957 | -1.19 | 1.5 M |
| VRTX | Vertex Pharmaceutic | 465.73 | 110.23 B | -2.40 | -0.51 | 960 K |
| CME | CME Group Inc | 219.2736 | 109.57 B | -2.2243 | -1 | 2.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.9249 | 104.34 B | -0.5076 | -1.09 | 1.62 M |
| EQIX | Equinix Inc | 938.0958 | 103.4 B | -16.1788 | -1.7 | 536.1 K |
| MAR | Marriot International | 282.9261 | 94.58 B | -2.817 | -0.99 | 1.57 M |
| CEG | Constellation Energy Corp | 247.8574 | 94.44 B | -6.9318 | -2.72 | 1.91 M |
| CSX | CSX Corp | 35.6496 | 85.62 B | -0.206 | -0.57 | 12.16 M |
| MELI | MercadoLibre Inc | 1952.4399 | 80.85 B | -32.7301 | -1.65 | 385.05 K |
| RKLB | Rocket Lab USA Inc | 24.155 | 73.68 B | -3.125 | -11.46 | 41.21 M |
| AEP | American Electric Power Company | 94.1678 | 70.15 B | -1.5723 | -1.64 | 2.19 M |
| LITE | Lumentum Hld | 86.37 | 69.25 B | -0.60 | -0.69 | 1.01 M |
| CTAS | Cintas Corp | 220.3261 | 68.9 B | -3.1172 | -1.4 | 1.97 M |
| DASH | Doordash Inc Cl A | 176.37 | 65.06 B | -4.11 | -2.28 | 2.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6148 | 64.95 B | -0.2536 | -0.59 | 3.99 M |
| FANG | Diamondback Energy | 169.9598 | 58.45 B | -1.7013 | -0.99 | 1.72 M |
| MSTR | Strategy | 380.30 | 57.73 B | -7.17 | -1.85 | 23.4 M |
| PCAR | Paccar Inc | 109.8315 | 57.57 B | -0.7181 | -0.65 | 1.65 M |
| NDAQ | Nasdaq Inc | 80.1632 | 52.02 B | -1.3156 | -1.61 | 3.5 M |
| FAST | Fastenal Company | 40.2524 | 50.02 B | -0.4334 | -1.07 | 5.15 M |
| XEL | XCEL Energy Inc | 67.8816 | 49.77 B | -1.2966 | -1.87 | 2.72 M |
| EXC | Exelon Corp | 36.7097 | 45.66 B | -1.1385 | -3.01 | 5.68 M |
| FITB | Fifth Third Bancorp | 45.0907 | 43.14 B | -0.4645 | -1.02 | 3.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.4337 | 40.67 B | -1.1496 | -1.52 | 2.27 M |
| VOD | Vodafone Grp Plc ADR | 8.4666 | 34.88 B | -0.0955 | -1.12 | 8.61 M |
| ASTS | AST SpaceMobile Inc. | 23.22 | 34.19 B | -0.59 | -2.48 | 7.41 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 700.00 | 34.05 B | -39.50 | -5.34 | 164 |
| PAYX | Paychex Inc | 139.5762 | 33.85 B | -0.7868 | -0.56 | 1.27 M |
| ACGL | Arch Capital Grp Ltd | 99.30 | 33.68 B | -1.42 | -1.41 | 1.47 M |
| CPRT | Copart Inc | 62.02 | 31.9 B | -1.37 | -2.16 | 4.78 M |
| AXON | Axon Enterprise Inc | 636.39 | 31.62 B | -10.57 | -1.63 | 866.8 K |
| HBAN | Huntington Bcshs | 16.7882 | 31.34 B | -0.2172 | -1.28 | 8.98 M |
| RVMD | Revolution Medicines Inc | 51.80 | 31.32 B | -6.05 | -10.46 | 4.28 M |
| CRDO | Credo Technology Group Holding Ltd | 47.80 | 31.17 B | -1.16 | -2.37 | 6.63 M |
| ONC | BeiGene, Ltd. | 205.75 | 30.82 B | -9.25 | -4.3 | 2.1 M |
| NTRS | Northern Trust Corp | 105.6274 | 30.52 B | -1.2208 | -1.14 | 987.2 K |
| RPRX | Royalty Pharma Plc Cl A | 25.6461 | 30.18 B | -0.2232 | -0.86 | 2.11 M |
| FISV | Fiserv Inc | 218.51 | 29.96 B | -2.45 | -1.11 | 2.51 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.29 | 29.23 B | -0.063 | -1.45 | 5.8 K |
| PCTTW | Purecycle Technologies Inc WT | 4.86 | 28.71 B | -0.04 | -0.82 | 7.38 K |
| SYM | Symbotic Inc | 25.65 | 28.14 B | -1.25 | -4.65 | 6.19 M |
| KHC | Kraft Heinz Company | 29.3331 | 27.6 B | -0.3341 | -1.13 | 13.14 M |
| FOXA | Fox Corp Cl A | 46.1057 | 27.12 B | -0.3451 | -0.74 | 3.32 M |
| CINF | Cincinnati Financial | 152.2574 | 25.96 B | -2.174 | -1.41 | 548.7 K |
| FOX | Fox Corp Cl B | 43.7247 | 24.41 B | -0.315 | -0.72 | 832.4 K |
| TW | Tradeweb Markets Inc | 133.8203 | 24.17 B | -0.9154 | -0.68 | 621.9 K |
| EXE | Expand Energy Corporation | 94.3349 | 24.14 B | -1.0799 | -1.13 | 1.95 M |
| INSM | Insmed Inc | 72.42 | 23.28 B | -2.74 | -3.65 | 1.76 M |
| VRSK | Verisk Analytics Inc | 289.5911 | 22.37 B | -1.494 | -0.51 | 468 K |
| FCNCA | First Citizens Bancs | 2211.7859 | 22.33 B | -71.4211 | -3.13 | 118.7 K |
| PAAS | Pan Amer Silver Corp | 20.9434 | 22.28 B | -0.6183 | -2.87 | 3.55 M |
| BNTX | Biontech Se ADR | 117.20 | 22.2 B | -1.19 | -1.01 | 599 K |
| SBAC | SBA Communications | 216.9528 | 22.01 B | -3.2211 | -1.46 | 644.3 K |
| AFRM | Affirm Holdings Inc Cl A | 68.39 | 21.87 B | -1.62 | -2.31 | 12.15 M |
| PFG | Principal Financial Group Inc | 81.4949 | 21.85 B | -0.8968 | -1.09 | 1.05 M |
| WWD | Woodward Inc | 177.3107 | 20.55 B | -1.9586 | -1.09 | 482.37 K |
| ROIV | Roivant Sciences Ltd | 12.48 | 20.19 B | -0.23 | -1.81 | 3.27 M |
| CHTR | Charter Communications | 394.43 | 20.12 B | -2.54 | -0.64 | 1.19 M |
| SOFI | SoFi Technologies Inc | 15.91 | 19.54 B | -0.50 | -3.05 | 52.37 M |
| EVRG | Evergy Inc | 60.6739 | 19.13 B | -0.9729 | -1.58 | 1.84 M |
| INCY | Incyte Corp | 73.24 | 19.1 B | -1.35 | -1.81 | 1.74 M |
| LNT | Alliant Energy Corp | 59.8202 | 18.85 B | -0.8837 | -1.46 | 1.37 M |
| PR | Permian Resources Corp | 14.5103 | 18.28 B | -0.3609 | -2.43 | 7.41 M |
| WMG | Warner Music Group Corp Cl A | 31.1971 | 17.89 B | -0.3394 | -1.08 | 1.19 M |
| FITBI | Fifth Third Bancorp | 22.7335 | 17.75 B | -0.1948 | -0.85 | 20.45 K |
| FUTU | Futu Holdings Ltd ADR | 83.3546 | 17.45 B | -1.866 | -2.19 | 1.54 M |
| RIVN | Rivian Automotive Inc | 11.87 | 17.32 B | -0.36 | -2.94 | 40.29 M |
| LI | Li Auto Inc ADR | 22.80 | 17.19 B | -0.88 | -3.72 | 7.56 M |
| PAA | Plains All American Pipeline LP | 16.4871 | 16.66 B | -0.3242 | -1.93 | 3.03 M |
| EWBC | East West Bancorp | 104.6192 | 16.57 B | -1.6274 | -1.53 | 694.29 K |
| CG | The Carlyle Group | 51.0768 | 16.39 B | -0.4354 | -0.85 | 6.23 M |
| IREN | Iris Energy Limited | 12.62 | 15.84 B | -0.89 | -6.59 | 16.8 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8405 | 15.56 B | -0.2305 | -1.28 | 12.4 K |
| NBIX | Neurocrine Bioscienc | 125.89 | 15.52 B | -0.86 | -0.68 | 819.74 K |
| TPG | Tpg Inc Cl A | 68.93 | 15.48 B | -1.03 | -1.47 | 1.93 M |
| NDSN | Nordson Corp | 253.6764 | 15.15 B | -1.8011 | -0.7 | 188.3 K |
| ACGLN | Arch Capital Group Ltd | 17.8825 | 14.81 B | -0.2271 | -1.25 | 50.7 K |
| ASND | Ascendis Pharma ADR | 133.51 | 14.7 B | -2.57 | -1.89 | 539.27 K |
| APA | Apa Corp | 21.0181 | 14.46 B | -0.2917 | -1.37 | 5.73 M |
| REG | Regency Centers Corp | 70.3193 | 14.46 B | -0.9046 | -1.27 | 1 M |
| TLN | Talen Energy Corporation | 209.81 | 14.37 B | -4.60 | -2.15 | 600.6 K |
| PNFP | Pinnacle Finl Ptnrs | 123.3245 | 14.25 B | -1.9214 | -1.53 | 384.42 K |
| CSGP | Costar Group Inc | 80.07 | 13.8 B | -1.27 | -1.56 | 1.55 M |
| HAS | Hasbro Inc | 61.8196 | 13.75 B | -0.4011 | -0.64 | 1.41 M |
| AAOI | Applied Optoelect | 40.74 | 13.75 B | -0.48 | -1.16 | 4.01 M |
| AUR | Aurora Innovation Inc | 6.06 | 13.61 B | -0.41 | -6.34 | 9.85 M |
| GLPI | Gaming & Leisure | 46.5629 | 13.46 B | -0.2358 | -0.5 | 1.05 M |
| BBIO | Bridgebio Pharma Inc | 26.60 | 12.93 B | -0.49 | -1.81 | 1.35 M |
| IESC | Ies Holdings | 297.31 | 12.74 B | -12.545 | -4.05 | 323.05 K |
| SMTC | Semtech Corp | 62.68 | 12.55 B | -1.36 | -2.12 | 1.75 M |
| EXEL | Exelixis Inc | 35.59 | 12.23 B | -0.87 | -2.39 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.33 | 1.04 T | -5.69 | -1.18 | 5.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 715880.00 | 1.04 T | -8160.00 | -1.13 | 3.17 K |
| JPM | JP Morgan Chase & Company | 240.0623 | 792.33 B | -3.3829 | -1.39 | 8.9 M |
| ORCL | Oracle Corporation | 181.41 | 521.89 B | -3.43 | -1.86 | 8.86 M |
| CAT | Caterpillar Inc | 394.7813 | 396.18 B | -3.5309 | -0.89 | 1.55 M |
| ABBV | Abbvie Inc | 172.7937 | 377.67 B | -1.1027 | -0.63 | 3.94 M |
| BAC | Bank of America Corporation | 45.4638 | 359.8 B | -0.4543 | -0.99 | 35.89 M |
| KO | Coca-Cola Company | 61.4037 | 352.46 B | -0.4148 | -0.67 | 16.5 M |
| BABA | Alibaba Group Holding ADR | 85.2714 | 325.41 B | -1.4088 | -1.63 | 16.54 M |
| HD | Home Depot | 413.8078 | 301.24 B | -2.1031 | -0.51 | 2.62 M |
| PM | Philip Morris International Inc | 124.0515 | 298.57 B | -1.9315 | -1.53 | 4.14 M |
| GE | General Electric Company | 178.8652 | 298.07 B | -1.705 | -0.94 | 2.82 M |
| NVS | Novartis Ag ADR | 98.0564 | 287.05 B | -0.9076 | -0.92 | 1.17 M |
| MRK | Merck & Company | 95.4874 | 282.15 B | -0.9776 | -1.01 | 13.7 M |
| GS | Goldman Sachs Group | 586.5887 | 273.99 B | -3.763 | -0.64 | 1.8 M |
| BML-PH | Bank of America Corporation | 21.1703 | 262.36 B | -0.1479 | -0.69 | 14.02 K |
| BAC-PK | Bank of America Corporation | 22.8686 | 249.8 B | -0.1645 | -0.71 | 42.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.34 | 246.37 B | -0.40 | -0.62 | 4.06 M |
| RTX | Raytheon Technologies | 116.9683 | 234.98 B | -3.1046 | -2.59 | 4.47 M |
| BML-PJ | Bank of America Corporation | 22.1985 | 228.36 B | -0.1203 | -0.54 | 20.12 K |
| WFC | Wells Fargo & Company | 72.9018 | 228.14 B | -0.8619 | -1.17 | 18.27 M |
| AXP | American Express Company | 297.4355 | 211.05 B | -2.3814 | -0.79 | 2.17 M |
| TTE | Totalenergies Se ADR | 51.8776 | 206.66 B | -1.3869 | -2.6 | 2.81 M |
| MCD | McDonald's Corporation | 284.1982 | 199.51 B | -1.7493 | -0.61 | 3.15 M |
| WFC-PY | Wells Fargo & Company | 24.44 | 192.68 B | -0.23 | -0.93 | 63.53 K |
| NEE | Nextera Energy | 77.07 | 187.81 B | -1.60 | -2.03 | 11.36 M |
| TD | Toronto Dominion Bank | 52.7811 | 180.93 B | -0.3099 | -0.58 | 1.71 M |
| T | American Telephone and Telegraph Inc. | 22.70 | 173.57 B | -0.46 | -1.99 | 44.16 M |
| UNP | Union Pacific Corp | 232.6037 | 161.23 B | -3.7482 | -1.59 | 3.1 M |
| SCHW | The Charles Schwab Corp | 79.8481 | 159.67 B | -1.3441 | -1.66 | 5.66 M |
| ABT | Abbott Laboratories | 113.3489 | 154.71 B | -1.9019 | -1.65 | 5.34 M |
| WELL | Welltower Inc | 131.2535 | 153.89 B | -4.0641 | -3 | 2.42 M |
| DELL | Dell Technologies Inc | 123.0536 | 152.96 B | -1.7113 | -1.37 | 13.33 M |
| COP | ConocoPhillips | 101.7988 | 152.42 B | -2.11 | -2.03 | 5.94 M |
| DE | Deere & Company | 453.6329 | 150.74 B | -2.8906 | -0.63 | 1.32 M |
| PFE | Pfizer Inc | 23.2966 | 146.25 B | -0.3519 | -1.49 | 43.87 M |
| ETN | Eaton Corp | 366.3649 | 144.4 B | -3.1497 | -0.85 | 1.13 M |
| BTI | British American Tobacco Industries ADR | 34.26 | 142.89 B | -0.1907 | -0.55 | 4.67 M |
| BX | Blackstone Inc | 177.7149 | 139.66 B | -3.8384 | -2.11 | 2.71 M |
| PLD | Prologis Inc | 110.0041 | 132.8 B | -0.8927 | -0.8 | 3.39 M |
| SHOP | Shopify Inc | 112.98 | 132.12 B | -2.62 | -2.27 | 9.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7916 | 131.53 B | -0.1168 | -0.98 | 15.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.95 | 125.22 B | -0.09 | -0.69 | 8.67 M |
| MO | Altria Group | 57.18 | 123.57 B | -0.56 | -0.97 | 5.63 M |
| SYK | Stryker Corp | 384.1251 | 121.81 B | -2.4844 | -0.64 | 1.22 M |
| LMT | Lockheed Martin Corp | 502.7656 | 121.42 B | -5.5752 | -1.1 | 1.12 M |
| CVS | CVS Corp | 55.7059 | 120.17 B | -0.726 | -1.29 | 11.63 M |
| BP | BP Plc ADR | 27.0019 | 118.81 B | -0.2981 | -1.09 | 8.93 M |
| PGR | Progressive Corp | 243.0183 | 118.54 B | -4.4547 | -1.8 | 3.1 M |
| WFC-PC | Wells Fargo & Company | 19.03 | 116.14 B | -0.19 | -0.99 | 102.66 K |
| COF | Capital One Financial Corp | 184.4528 | 113.28 B | -4.4165 | -2.34 | 2.5 M |
| NEM | Newmont Mining Corp | 40.1434 | 112.19 B | -1.0107 | -2.46 | 12.6 M |
| PWR | Quanta Services | 342.33 | 107.16 B | -2.19 | -0.64 | 650.83 K |
| SO | Southern Company | 84.2661 | 106.12 B | -1.3057 | -1.53 | 4.03 M |
| CM | Canadian Imperial Bank of Commerce | 60.4719 | 103.29 B | -0.6513 | -1.07 | 917.4 K |
| CNQ | Canadian Natural Resources | 31.1908 | 103.08 B | -0.2229 | -0.71 | 3.23 M |
| HWM | Howmet Aerospace Inc | 117.3107 | 101.28 B | -0.6878 | -0.58 | 2.93 M |
| DUK | Duke Energy Corp | 110.2208 | 97.11 B | -1.7895 | -1.6 | 3.43 M |
| WMB | Williams Companies | 53.707 | 97.11 B | -1.9694 | -3.54 | 7.95 M |
| BK | Bank of New York Mellon Corp | 78.6752 | 93.57 B | -0.7371 | -0.93 | 2.84 M |
| GD | General Dynamics Corp | 269.7741 | 91.98 B | -7.3875 | -2.67 | 1.94 M |
| MCK | Mckesson Corp | 618.1635 | 91.58 B | -6.4673 | -1.04 | 560.1 K |
| FDX | Fedex Corp | 287.2427 | 89.47 B | -5.7896 | -1.98 | 1.58 M |
| WM | Waste Management | 220.2005 | 89.29 B | -3.0322 | -1.36 | 1.4 M |
| ICE | Intercontinental Exchange | 155.5619 | 87.15 B | -2.624 | -1.66 | 4.15 M |
| AEM | Agnico-Eagle Mines Ltd | 81.685 | 86.71 B | -1.5278 | -1.84 | 1.18 M |
| KKR | KKR & Co. LP | 158.4592 | 86.64 B | -3.196 | -1.98 | 3.87 M |
| EPD | Enterprise Products Partners LP | 31.0701 | 86.11 B | -0.5698 | -1.8 | 5.41 M |
| PNC | PNC Bank | 200.6919 | 85.64 B | -3.1904 | -1.56 | 1.77 M |
| AMT | American Tower Corp | 196.5726 | 85.26 B | -1.5834 | -0.8 | 2.37 M |
| SLB | Schlumberger N.V. | 41.7783 | 84.87 B | -0.2968 | -0.71 | 8.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0456 | 84.48 B | -0.0358 | -0.88 | 35.88 M |
| FCX | Freeport-Mcmoran Inc | 42.8778 | 84.38 B | -0.5502 | -1.27 | 14.41 M |
| ING | ING Groep N.V. ADR | 14.1317 | 83.9 B | -0.1853 | -1.29 | 2.04 M |
| USB | U.S. Bancorp | 49.5049 | 82.74 B | -0.4879 | -0.98 | 5.11 M |
| UPS | United Parcel Service | 123.676 | 82.31 B | -1.5688 | -1.25 | 2.83 M |
| SU | Suncor Energy Inc | 36.9339 | 82.24 B | -0.2353 | -0.63 | 11.97 M |
| NOC | Northrop Grumman Corp | 474.9528 | 79.02 B | -2.7826 | -0.58 | 479.6 K |
| USB-PH | U.S. Bancorp | 22.88 | 77.4 B | -0.20 | -0.87 | 122.39 K |
| BCS | Barclays Plc ADR | 12.8661 | 77.14 B | -0.1155 | -0.89 | 8.85 M |
| EOG | Eog Resources | 125.6553 | 76.86 B | -1.9341 | -1.52 | 2.84 M |
| KMI | Kinder Morgan | 26.0315 | 76.33 B | -0.7874 | -2.94 | 9.65 M |
| SPG | Simon Property Group | 168.6986 | 76.32 B | -2.0742 | -1.21 | 1.69 M |
| MCO | Moody's Corp | 492.5811 | 75.9 B | -2.545 | -0.51 | 734.07 K |
| APO | Apollo Global Management Llc C | 169.2575 | 75.61 B | -2.6419 | -1.54 | 2.94 M |
| BE | Bloom Energy Corp Cl A | 26.92 | 74.34 B | -0.53 | -1.93 | 6.86 M |
| TRP | Tc Energy Corp | 45.2787 | 72.29 B | -0.3263 | -0.72 | 1.81 M |
| HLT | Hilton Inc | 249.7818 | 71.8 B | -2.9619 | -1.17 | 1.26 M |
| NSC | Norfolk Southern Corp | 264.721 | 71.47 B | -3.0088 | -1.12 | 1.03 M |
| ET | Energy Transfer LP | 17.7028 | 70.17 B | -0.4011 | -2.22 | 14.89 M |
| GS-PA | The Goldman Sachs Group Inc | 22.2504 | 70.15 B | -0.1761 | -0.79 | 33.65 K |
| AON | AON Plc | 382.711 | 69.13 B | -3.7806 | -0.98 | 856.8 K |
| CNI | Canadian National Railway | 107.0315 | 68.67 B | -0.549 | -0.51 | 1.69 M |
| USB-PP | U.S. Bancorp | 24.87 | 68.43 B | -0.25 | -1 | 39.93 K |
| VALE | Vale S.A. ADR | 9.79 | 68.25 B | -0.07 | -0.71 | 31.49 M |
| GS-PD | The Goldman Sachs Group Inc | 21.8124 | 67.53 B | -0.2039 | -0.93 | 196.78 K |
| DLR | Digital Realty Trust | 183.9461 | 66.63 B | -3.3791 | -1.8 | 2.29 M |
| MSI | Motorola Solutions | 488.9004 | 66.19 B | -2.9529 | -0.6 | 818.4 K |
| RSG | Republic Services | 211.5085 | 66.14 B | -3.2864 | -1.53 | 792.6 K |
| GM | General Motors Company | 54.225 | 65.49 B | -0.5419 | -0.99 | 10.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDC | Genesis Land Development Corp | 3.1913 | -0.4012 | -11.17 | 37.28 K | |
| LSPD | Lightspeed POS Inc | 24.09 | -2.16 | -8.23 | 1.22 M | |
| HUT | Hut 8 Mining Corp | 36.40 | -3.24 | -8.17 | 1.47 M | |
| BHC | Bausch Health Companies Inc | 10.99 | -0.96 | -8.03 | 490.9 K | |
| SOBO | South Bow Corporation | 31.1531 | -1.9527 | -5.9 | 2.57 M | |
| BCHT | Birchtech Corp. | 4.25 | -0.25 | -5.56 | 200 | |
| PRL | Propel Holdings Inc | 34.732 | -2.0223 | -5.5 | 244.2 K | |
| FVI | Fortuna Silver Mines Inc | 6.38 | -0.37 | -5.48 | 912.1 K | |
| ARIS | Aris Gold Corporation | 5.10 | -0.29 | -5.38 | 325.9 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.0143 | -0.3897 | -5.26 | 5.46 K | |
| ENB-PI | Enbridge Inc | 20.75 | -1.1452 | -5.23 | 804 | |
| JAG | Jaguar Mining Inc | 3.60 | -0.18 | -4.76 | 71.72 K | |
| PPTA | Perpetua Resources Corp | 12.69 | -0.62 | -4.66 | 60.6 K | |
| DML | Denison Mines Corp | 3.22 | -0.15 | -4.45 | 2.44 M | |
| HPS-A | Hammond Power Solutions Inc | 133.9751 | -6.158 | -4.39 | 39.1 K | |
| YCM | New Commerce Split Fund | 3.8865 | -0.162 | -4 | 2.09 K | |
| GWO-PH | GWO-PH | 18.5126 | -0.7625 | -3.96 | 4 K | |
| AG | First Majestic Silver Corp | 8.3247 | -0.329 | -3.8 | 630.68 K | |
| SLS | Solaris Resources Inc | 4.32 | -0.17 | -3.79 | 185 K | |
| WFG | West Fraser Timber Co. Ltd | 128.8641 | -4.963 | -3.71 | 163.8 K | |
| VLE | Valeura Energy Inc | 5.99 | -0.23 | -3.7 | 1.21 M | |
| SOY | SunOpta Inc | 10.80 | -0.41 | -3.66 | 33.7 K | |
| BTO | B2Gold Corp | 3.781 | -0.1403 | -3.58 | 2.57 M | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 54.00 | -2.00 | -3.57 | 1.43 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.5354 | -0.242 | -3.57 | 5.31 K | |
| PAAS | Pan American Silver Corp | 29.4061 | -1.0796 | -3.54 | 833.57 K | |
| GMIN | G Mining Ventures Corp. | 10.30 | -0.37 | -3.47 | 184.1 K | |
| IPCO | International Petroleum Corporation | 15.33 | -0.54 | -3.4 | 72.5 K | |
| NFI | NFI Group Inc | 14.15 | -0.49 | -3.35 | 411.69 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.07 | -0.14 | -3.33 | 2 K | |
| BBD-PD | Bombardier Inc | 13.7118 | -0.4691 | -3.31 | 800 | |
| KNT | K92 Mining Inc | 8.82 | -0.30 | -3.29 | 472.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.1927 | -0.4368 | -3.2 | 10.4 K | |
| STC | Sangoma Technologies Corp | 8.27 | -0.27 | -3.16 | 22.1 K | |
| SEA | Seabridge Gold Inc | 19.68 | -0.64 | -3.15 | 113.07 K | |
| NG | NovaGold Resources Inc | 4.99 | -0.16 | -3.11 | 93.56 K | |
| BLN | Blackline Safety Corp | 6.30 | -0.20 | -3.08 | 107.5 K | |
| EFR | Energy Fuels Inc | 9.88 | -0.31 | -3.04 | 505.7 K | |
| IFP | Interfor Corporation | 19.78 | -0.62 | -3.04 | 130.8 K | |
| NXE | NexGen Energy Ltd | 11.55 | -0.36 | -3.02 | 1.19 M | |
| RUP | Rupert Resources Ltd. | 3.97 | -0.12 | -2.93 | 8.4 K | |
| SDE | Spartan Delta Corp | 3.44 | -0.10 | -2.82 | 141.4 K | |
| FFN | North American Financial 15 Split Corp | 5.6892 | -0.1554 | -2.66 | 728.6 K | |
| OVV | Ovintiv Inc | 59.5473 | -1.6003 | -2.62 | 154.68 K | |
| KITS | Kits Eyecare Ltd | 8.95 | -0.24 | -2.61 | 18.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.249 | -0.274 | -2.6 | 95.8 K | |
| CFP | Canfor Corporation | 17.27 | -0.46 | -2.59 | 246.8 K | |
| PBL | Pollard Banknote Limited | 24.2434 | -0.6406 | -2.57 | 5.72 K | |
| SKE | Skeena Resources Limited | 12.87 | -0.34 | -2.57 | 248.3 K | |
| WEED | Canopy Growth Corporation | 5.33 | -0.14 | -2.56 | 1.45 M | |
| SSRM | SSR Mining Inc | 8.02 | -0.21 | -2.55 | 231.8 K | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 274.49 K | |
| AQN | Algonquin Power & Utilities Corp | 6.3094 | -0.1582 | -2.45 | 4.52 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.4713 | -0.3617 | -2.44 | 155.83 K | |
| CJT | Cargojet Inc | 115.2325 | -2.832 | -2.4 | 71.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.11 | -2.39 | 41 K | |
| ENB-PFE | Enbridge Inc. PREF SER 13 | 18.1431 | -0.4413 | -2.37 | 3.4 K | |
| URC | Uranium Royalty Corp. | 3.35 | -0.08 | -2.33 | 441.3 K | |
| AGI | Alamos Gold Inc | 25.848 | -0.6166 | -2.33 | 564.88 K | |
| U-U | Sprott Physical Uranium Trust | 17.78 | -0.42 | -2.31 | 22.23 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | -0.11 | -2.31 | 4.6 K | |
| CFW | Calfrac Well Services Ltd | 3.82 | -0.09 | -2.3 | 15.02 K | |
| LAR | Lithium Argentina AG | 4.68 | -0.11 | -2.3 | 163.7 K | |
| FC | Firm Capital Mortgage Investment Corporation | 10.2137 | -0.239 | -2.29 | 70.65 K | |
| VLN | Velan Inc | 10.344 | -0.2406 | -2.27 | 14.1 K | |
| K | Kinross Gold Corporation | 13.2818 | -0.3073 | -2.26 | 2.78 M | |
| IE | Ivanhoe Energy Inc | 13.00 | -0.30 | -2.26 | 1.5 K | |
| RS | Real Estate & E-Comm Split Corp | 9.4039 | -0.2153 | -2.24 | 65.2 K | |
| EDV | Endeavour Mining plc | 25.7981 | -0.587 | -2.22 | 367.1 K | |
| WEF | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 34.11 K | |
| TNZ | Tenaz Energy Corp. | 14.10 | -0.32 | -2.22 | 98.1 K | |
| BB | BlackBerry Limited | 3.60 | -0.08 | -2.17 | 1.59 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9184 | -0.1073 | -2.14 | 55.3 K | |
| ARX | ARC Resources Ltd | 24.1924 | -0.5268 | -2.13 | 3.54 M | |
| PPL | Pembina Pipeline Corporation | 52.052 | -1.1153 | -2.1 | 2.34 M | |
| FEC | Frontera Energy Corporation | 7.7092 | -0.1644 | -2.09 | 10.4 K | |
| EDR | Endeavour Silver Corp | 5.6782 | -0.1187 | -2.05 | 402.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8532 | -0.2847 | -2.01 | 93.2 K | |
| BCE-PG | BCE Inc | 13.7607 | -0.2799 | -1.99 | 2.1 K | |
| SHOP | Shopify Inc | 158.67 | -3.17 | -1.96 | 3.98 M | |
| SVM | Silvercorp Metals Inc | 4.4891 | -0.0895 | -1.95 | 532.5 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1388 | -0.0625 | -1.95 | 105.09 K | |
| RCH | Richelieu Hardware Ltd | 39.3055 | -0.7806 | -1.95 | 41.03 K | |
| BCE-PK | BCE Inc | 13.4325 | -0.2645 | -1.93 | 13.5 K | |
| SGY | Surge Energy Inc | 5.0075 | -0.0986 | -1.93 | 421.4 K | |
| EMA-PF | Emera Incorporated | 18.3303 | -0.3578 | -1.91 | 10.54 K | |
| VOXR | Vox Royalty Corp. | 3.5409 | -0.0685 | -1.9 | 1.2 K | |
| MFC-PP | MFC-PP | 15.4713 | -0.2974 | -1.89 | 1 K | |
| MDI | Major Drilling Group International Inc | 8.43 | -0.16 | -1.86 | 36.47 K | |
| DCBO | Docebo Inc | 68.47 | -1.27 | -1.82 | 22.6 K | |
| GSY | goeasy Ltd | 163.116 | -3.0166 | -1.82 | 43.12 K | |
| BLCO | Bausch + Lomb Corporation | 27.31 | -0.49 | -1.76 | 900 | |
| SHLE | Source Energy Services Ltd | 16.26 | -0.29 | -1.75 | 19.6 K | |
| AAUC | Allied Gold Corporation | 10.11 | -0.18 | -1.75 | 157.83 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.483 | -0.1866 | -1.75 | 26.09 K | |
| OBE | Obsidian Energy Ltd | 7.87 | -0.14 | -1.75 | 201 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.2212 | -0.1815 | -1.74 | 643.77 K | |
| BIR | Birchcliff Energy Ltd | 4.9834 | -0.0863 | -1.7 | 596 K | |
| HBM | Hudbay Minerals Inc | 12.2563 | -0.2096 | -1.68 | 1.06 M | |
| VCM | Vecima Networks Inc | 16.5651 | -0.2826 | -1.68 | 2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDC.TO | Genesis Land J | 3.1913 | -0.4012 | -11.17 | 37.28 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 28.03 | -2.88 | -9.32 | 1.41 M | |
| LSPD.TO | Lightspeed Pos Inc | 24.09 | -2.16 | -8.23 | 1.22 M | |
| HUT.TO | Hut 8 Mining Corp | 36.40 | -3.24 | -8.17 | 1.47 M | |
| BHC.TO | Bausch Health Companies Inc | 10.99 | -0.96 | -8.03 | 490.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.38 | -0.37 | -5.48 | 912.1 K | |
| ARIS.TO | Aris Gold Corporation | 5.10 | -0.29 | -5.38 | 325.9 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.0143 | -0.3897 | -5.26 | 5.46 K | |
| JAG.TO | Jaguar Mining Inc | 3.60 | -0.18 | -4.76 | 71.72 K | |
| PPTA.TO | Perpetua Resources Corp | 12.69 | -0.62 | -4.66 | 60.6 K | |
| DML.TO | Denison Mines Corp | 3.22 | -0.15 | -4.45 | 2.44 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.9139 | -0.1632 | -4 | 2.09 K | |
| AG.TO | First Majestic Silver Corp | 8.3247 | -0.329 | -3.8 | 630.68 K | |
| SLS.TO | Solaris Resources Inc | 4.32 | -0.17 | -3.79 | 185 K | |
| WFG.TO | West Fraser Timber CO Ltd | 128.8641 | -4.963 | -3.71 | 163.8 K | |
| VLE.TO | Valeura Energy Inc | 5.99 | -0.23 | -3.7 | 1.21 M | |
| SOY.TO | Sunopta Inc | 10.80 | -0.41 | -3.66 | 33.7 K | |
| BTO.TO | B2Gold Corp | 3.781 | -0.1403 | -3.58 | 2.57 M | |
| CGG.TO | China Gold Int Resources Corp | 6.674 | -0.2472 | -3.57 | 5.31 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 54.00 | -2.00 | -3.57 | 1.43 K | |
| PAAS.TO | Pan American Silver Corp | 29.4061 | -1.0796 | -3.54 | 833.57 K | |
| GMIN.TO | G Mining Ventures Corp | 10.30 | -0.37 | -3.47 | 184.1 K | |
| IPCO.TO | International Petroleum Corp | 15.33 | -0.54 | -3.4 | 72.5 K | |
| NFI.TO | New Flyer Industries Inc | 14.15 | -0.49 | -3.35 | 411.69 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.07 | -0.14 | -3.33 | 2 K | |
| KNT.TO | K92 Mining Inc | 8.82 | -0.30 | -3.29 | 472.9 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 22.87 | -0.76 | -3.22 | 183.05 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.299 | -0.4404 | -3.21 | 10.43 K | |
| STC.TO | Sangoma Technologies Corp | 8.27 | -0.27 | -3.16 | 22.1 K | |
| SEA.TO | Seabridge Gold Inc | 19.68 | -0.64 | -3.15 | 113.07 K | |
| NG.TO | Novagold Res Inc | 4.99 | -0.16 | -3.11 | 93.56 K | |
| BLN.TO | Blackline Safety Corp | 6.30 | -0.20 | -3.08 | 107.5 K | |
| EFR.TO | Energy Fuels Inc | 9.88 | -0.31 | -3.04 | 505.7 K | |
| IFP.TO | Interfor Corp | 19.78 | -0.62 | -3.04 | 130.8 K | |
| NXE.TO | Nexgen Energy Ltd | 11.55 | -0.36 | -3.02 | 1.19 M | |
| RUP.TO | Rupert Resources Ltd | 3.97 | -0.12 | -2.93 | 8.4 K | |
| SDE.TO | Spartan Delta Corp | 3.44 | -0.10 | -2.82 | 141.4 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.7583 | -0.1574 | -2.66 | 728.6 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.5254 | -0.1494 | -2.63 | 7.4 K | |
| OVV.TO | Ovintiv Inc | 59.5473 | -1.6003 | -2.62 | 154.68 K | |
| KITS.TO | Kits Eyecare Ltd | 8.95 | -0.24 | -2.61 | 18.6 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.48 | -0.20 | -2.6 | 208.59 K | |
| CFP.TO | Canfor Corp | 17.27 | -0.46 | -2.59 | 246.8 K | |
| PBL.TO | Pollard Banknote Ltd | 24.2434 | -0.6406 | -2.57 | 5.72 K | |
| SKE.TO | Skeena Resources Ltd | 12.87 | -0.34 | -2.57 | 248.3 K | |
| WEED.TO | Canopy Growth Corp | 5.33 | -0.14 | -2.56 | 1.45 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.8392 | -1.0171 | -2.55 | 2.2 K | |
| SSRM.TO | Ssr Mining Inc | 8.02 | -0.21 | -2.55 | 231.8 K | |
| EQX.TO | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 274.49 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.3094 | -0.1582 | -2.45 | 4.52 M | |
| CJT.TO | Cargojet Inc | 115.2325 | -2.832 | -2.4 | 71.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.50 | -0.11 | -2.39 | 41 K | |
| URC.TO | Uranium Royalty Corp | 3.35 | -0.08 | -2.33 | 441.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 25.848 | -0.6166 | -2.33 | 564.88 K | |
| NSCC.TO | Nbi Sustainable CDN Corporate Bond ETF | 21.077 | -0.4977 | -2.31 | 400 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.66 | -0.11 | -2.31 | 4.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.82 | -0.09 | -2.3 | 15.02 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 10.2792 | -0.2405 | -2.29 | 70.65 K | |
| VLN.TO | Velan Inc Sv | 10.344 | -0.2406 | -2.27 | 14.1 K | |
| K.TO | Kinross Gold Corp | 13.2818 | -0.3073 | -2.26 | 2.78 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.5284 | -0.2182 | -2.24 | 65.2 K | |
| EDV.TO | Endeavour Mining Corp | 25.7981 | -0.587 | -2.22 | 367.1 K | |
| WEF.TO | Western Forest Products Inc | 13.20 | -0.30 | -2.22 | 34.11 K | |
| TNZ.TO | Tenaz Energy Corp | 14.10 | -0.32 | -2.22 | 98.1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.32 | -0.23 | -2.18 | 1.38 M | |
| BB.TO | Blackberry Ltd | 3.60 | -0.08 | -2.17 | 1.59 M | |
| ARX.TO | Arc Resources Ltd | 24.1924 | -0.5268 | -2.13 | 3.54 M | |
| PPL.TO | Pembina Pipeline Corp | 52.052 | -1.1153 | -2.1 | 2.34 M | |
| FEC.TO | Frontera Energy Corp | 7.7092 | -0.1644 | -2.09 | 10.4 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 23.8807 | -0.5078 | -2.08 | 25.24 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 25.609 | -0.5444 | -2.08 | 25.24 K | |
| EDR.TO | Endeavour Silver Corp | 5.6782 | -0.1187 | -2.05 | 402.07 K | |
| SHOP.TO | Shopify Inc | 158.67 | -3.17 | -1.96 | 3.98 M | |
| SVM.TO | Silvercorp Metals Inc | 4.4891 | -0.0895 | -1.95 | 532.5 K | |
| RCH.TO | Richelieu Hardware Ltd | 39.4607 | -0.7838 | -1.95 | 41.03 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.76 | -0.41 | -1.94 | 2 K | |
| SGY.TO | Surge Energy Inc | 5.0289 | -0.099 | -1.93 | 421.4 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 32.7611 | -0.6343 | -1.9 | 1.9 K | |
| VOXR.TO | Vox Royalty Corp | 3.5409 | -0.0685 | -1.9 | 1.2 K | |
| MDI.TO | Major Drilling Grp | 8.43 | -0.16 | -1.86 | 36.47 K | |
| DCBO.TO | Docebo Inc | 68.47 | -1.27 | -1.82 | 22.6 K | |
| FTN.TO | Financial 15 Split Corp | 6.5567 | -0.1214 | -1.82 | 669.37 K | |
| GSY.TO | Goeasy Ltd | 163.116 | -3.0166 | -1.82 | 43.12 K | |
| BLCO.TO | Bausch & Lomb Corp | 27.31 | -0.49 | -1.76 | 900 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.85 | -0.32 | -1.76 | 787.4 K | |
| SHLE.TO | Source Energy Services Ltd | 16.26 | -0.29 | -1.75 | 19.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 39.4939 | -0.704 | -1.75 | 2.2 K | |
| AAUC.TO | Allied Gold Corporation | 10.11 | -0.18 | -1.75 | 157.83 K | |
| OBE.TO | Obsidian Energy Ltd | 7.87 | -0.14 | -1.75 | 201 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.7342 | -0.4191 | -1.74 | 53.1 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.4573 | -0.1669 | -1.73 | 4 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.9834 | -0.0863 | -1.7 | 596 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 18.4229 | -0.3178 | -1.7 | 4 K | |
| HBM.TO | Hudbay Minerals Inc | 12.2563 | -0.2096 | -1.68 | 1.06 M | |
| CJ.TO | Cardinal Energy Ltd | 5.6737 | -0.0968 | -1.68 | 921.07 K | |
| VCM.TO | Vecima Networks Inc | 16.5651 | -0.2826 | -1.68 | 2 K | |
| MAL.TO | Magellan Aero | 10.4178 | -0.1772 | -1.67 | 8.89 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.1183 | -0.2905 | -1.67 | 11.4 K | |
| IPO.TO | Inplay Oil Corp | 9.3187 | -0.158 | -1.67 | 9.27 K | |
| SIA.TO | Sienna Senior Living Inc | 15.6014 | -0.2616 | -1.65 | 137.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 52.25 | 508.41 B | -2.08 | -3.83 | 1.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 367.99 B | -0.35 | -3.24 | 2 K |
| RHHVF | Roche Holding AG | 285.51 | 328.2 B | -2.39 | -0.83 | 800 |
| HBCYF | HSBC Holdings plc | 9.30 | 311.53 B | -0.05 | -0.53 | 5 K |
| NVSEF | Novartis AG | 100.63 | 278.1 B | -2.07 | -2.02 | 1.59 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 239.52 B | -0.35 | -1.12 | 1.4 K |
| BHPLF | BHP Group | 27.29 | 211.38 B | -0.48 | -1.73 | 290.6 K |
| SFTBF | SoftBank Group Corp | 57.9516 | 190.91 B | -0.4184 | -0.72 | 1.03 K |
| SBGSY | Schneider Electric S.E | 50.93 | 166.56 B | -0.64 | -1.24 | 164.8 K |
| SMEGF | Siemens Energy AG | 54.37 | 165.92 B | -0.53 | -0.97 | 1.5 K |
| DTEGF | Deutsche Telekom AG | 31.79 | 159.8 B | -0.33 | -1.03 | 300 |
| EADSF | Airbus SE | 155.15 | 154.65 B | -1.54 | -0.98 | 1.5 K |
| IBDRY | Iberdrola S.A | 56.83 | 153.37 B | -0.48 | -0.84 | 62.5 K |
| IBDSF | Iberdrola S.A | 14.22 | 150.97 B | -0.19 | -1.32 | 13.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.86 | 148.85 B | -0.18 | -0.78 | 72.1 K |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 141.91 B | -0.23 | -0.67 | 24 K |
| UNLYF | Unilever PLC | 59.7001 | 124.37 B | -2.2999 | -3.71 | 1.68 K |
| BNPQF | BNP Paribas SA | 58.00 | 120.93 B | -2.36 | -3.91 | 3.7 K |
| AAGIY | AIA Group Limited | 29.65 | 113.65 B | -0.45 | -1.5 | 426.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.92 | 111.81 B | -0.15 | -0.65 | 163.1 K |
| BNPQY | BNP Paribas SA | 29.23 | 111.53 B | -0.61 | -2.04 | 327.6 K |
| ENLAY | Enel SpA | 7.12 | 110.05 B | -0.04 | -0.56 | 255.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.13 | 107.86 B | -0.08 | -0.66 | 51.7 K |
| ZFSVF | Zurich Insurance Group AG | 630.84 | 106.56 B | -5.81 | -0.91 | 300 |
| GLAXF | GlaxoSmithKline plc | 16.42 | 103.19 B | -0.47 | -2.78 | 3.2 K |
| EBBNF | Enbridge Inc | 22.10 | 96.64 B | -0.20 | -0.9 | 6.3 K |
| AXAHY | AXA SA | 34.15 | 94.94 B | -0.78 | -2.23 | 122.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.36 | 94.28 B | -0.07 | -0.61 | 243 |
| AXAHF | AXA SA | 34.16 | 92.63 B | -0.83 | -2.37 | 100 |
| GLCNF | Glencore plc | 4.80 | 92.25 B | -0.03 | -0.62 | 4.02 M |
| WEBNF | Westpac Banking Corporation | 20.985 | 88.41 B | -1.015 | -4.61 | 320 |
| ENGQF | ENGIE SA | 15.99 | 81.16 B | -0.23 | -1.42 | 7.6 K |
| ENGIY | ENGIE SA | 15.70 | 79.96 B | -0.27 | -1.69 | 203.2 K |
| VCISY | VINCI SA | 25.55 | 78.71 B | -0.77 | -2.93 | 393.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 70.55 B | -0.05 | -0.6 | 583 K |
| JAPAF | Japan Tobacco Inc | 28.09 | 68.6 B | -0.93 | -3.2 | 2 K |
| RNMBF | Rheinmetall AG | 659.00 | 66.25 B | -4.075 | -0.61 | 101 |
| MQBKY | Macquarie Group Limited | 150.00 | 65.9 B | -1.55 | -1.02 | 12.3 K |
| RBSPF | NatWest Group plc | 5.20 | 61.8 B | -0.08 | -1.52 | 18.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 60.65 B | -0.19 | -0.64 | 117.9 K |
| CRARY | Crédit Agricole S.A | 6.57 | 59.11 B | -0.11 | -1.65 | 236 K |
| CMPGF | Compass Group PLC | 33.494 | 57.2 B | -0.856 | -2.49 | 3.3 K |
| FNCTF | Orange S.A | 9.9125 | 57.17 B | -1.1875 | -10.7 | 14.9 K |
| DBOEF | Deutsche Börse AG | 228.15 | 57.11 B | -9.38 | -3.95 | 100 |
| HOCPF | HOYA Corporation | 124.49 | 57.09 B | -9.37 | -7 | 514 |
| SCBFF | Standard Chartered PLC | 12.23 | 56.27 B | -0.29 | -2.32 | 472 |
| SCGLY | Société Générale Société anonyme | 5.19 | 56.25 B | -0.16 | -2.99 | 661.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.50 | 55.63 B | -0.25 | -1.59 | 5.7 K |
| VLKPF | Volkswagen AG | 82.94 | 55.55 B | -0.81 | -0.97 | 1.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.52 | 54.76 B | -0.68 | -4.47 | 300 |
| DBOEY | Deutsche Börse AG | 23.21 | 54.2 B | -0.15 | -0.64 | 539 K |
| BFFAF | BASF SE | 44.60 | 54.05 B | -0.98 | -2.15 | 1.1 K |
| THLLY | Thales S.A | 29.52 | 53.68 B | -0.35 | -1.17 | 86.7 K |
| VWAGY | Volkswagen AG | 8.65 | 52.68 B | -0.104 | -1.19 | 639.7 K |
| UCBJY | UCB SA | 97.52 | 51.82 B | -0.495 | -0.51 | 5.1 K |
| MBGAF | Mercedes-Benz Group AG | 55.20 | 50.97 B | -0.78 | -1.39 | 68.1 K |
| MBGYY | Mercedes-Benz Group AG | 13.72 | 50.83 B | -0.19 | -1.37 | 821.7 K |
| VWAPY | Volkswagen AG | 8.43 | 50.73 B | -0.055 | -0.65 | 1.05 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.93 | 50.13 B | -0.18 | -1.78 | 100.2 K |
| PRYMF | Prysmian S.p.A | 63.73 | 49.45 B | -3.80 | -5.63 | 400 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 62.50 | 49.19 B | -0.3615 | -0.58 | 2.96 K |
| CRZBY | Commerzbank AG | 15.26 | 47.62 B | -0.081 | -0.53 | 26.1 K |
| RWEOY | RWE Aktiengesellschaft | 33.33 | 47.55 B | -0.47 | -1.39 | 217.6 K |
| DNBBF | DNB Bank ASA | 20.7801 | 46.85 B | -0.5599 | -2.62 | 6.7 K |
| LGRDY | Legrand SA | 19.86 | 44.46 B | -0.15 | -0.75 | 102.7 K |
| DNBBY | DNB Bank ASA | 20.75 | 44.41 B | -0.17 | -0.81 | 46 K |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 43.38 B | -0.07 | -1.36 | 2.27 M |
| LZAGF | Lonza Group Ltd | 601.00 | 43.31 B | -5.75 | -0.95 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 20.15 | 43.03 B | -0.29 | -1.42 | 16 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.78 | 41.3 B | -0.50 | -2.74 | 104.4 K |
| PBCRY | PT Bank Central Asia Tbk | 15.33 | 41.1 B | -0.48 | -3.04 | 39.1 K |
| PLDGP | Prologis Inc | 58.63 | 40.75 B | -0.37 | -0.63 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 60.31 | 40.48 B | -1.69 | -2.73 | 5.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.36 | 38.85 B | -0.20 | -0.58 | 50.8 K |
| SSEZY | SSE plc | 22.46 | 37.61 B | -0.12 | -0.53 | 92.8 K |
| FINMF | Leonardo S.p.a | 25.84 | 36.51 B | -1.70 | -6.17 | 3.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.35 | 36.27 B | -0.21 | -0.63 | 2 K |
| DNNGY | Ørsted A/S | 17.91 | 33.41 B | -0.56 | -3.03 | 61.7 K |
| CSLLY | CSL Limited | 91.00 | 33.33 B | -0.88 | -0.96 | 59.8 K |
| TRAUF | Transurban Group | 8.63 | 33.23 B | -0.23 | -2.6 | 200 |
| PUKPF | Prudential plc | 7.74 | 32.85 B | -0.41 | -5.03 | 200 |
| DNZOF | DENSO Corporation | 13.51 | 32.63 B | -1.39 | -9.33 | 3.76 K |
| EXPGY | Experian plc | 47.44 | 32.56 B | -0.39 | -0.82 | 111.1 K |
| FNLPF | Fresnillo plc | 8.11 | 31.87 B | -0.11 | -1.34 | 4.4 K |
| DASTF | Dassault Systèmes SE | 33.6252 | 31.32 B | -0.6448 | -1.88 | 269 |
| DASTY | Dassault Systèmes SE | 33.57 | 30.8 B | -0.91 | -2.64 | 249.2 K |
| SZLMY | Swiss Life Holding AG | 40.795 | 30.74 B | -0.795 | -1.91 | 4.91 K |
| AAVMY | ABN AMRO Bank N.V | 15.34 | 30.7 B | -0.14 | -0.9 | 44.6 K |
| CKHGY | Capitec Bank Holdings Limited | 87.75 | 30.12 B | -2.519 | -2.79 | 2 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 29.89 B | -0.14 | -1.06 | 47.2 K |
| REPYY | Repsol S.A | 12.37 | 29.75 B | -0.19 | -1.51 | 180.9 K |
| PGPHF | Partners Group Holding AG | 1416.50 | 29.68 B | -61.8101 | -4.18 | 100 |
| VEOEF | Veolia Environnement S.A | 28.635 | 29.37 B | -0.675 | -2.3 | 264 |
| VEOEY | Veolia Environnement S.A | 14.40 | 29.07 B | -0.21 | -1.44 | 283.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.70 | 29.05 B | -0.05 | -0.74 | 69.3 K |
| TGOPF | 3i Group plc | 46.56 | 28.93 B | -1.49 | -3.1 | 700 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.382 | 28.6 B | -0.188 | -1.78 | 333 |
| TTNDY | Techtronic Industries Company Limited | 70.51 | 27.36 B | -0.47 | -0.66 | 28.6 K |
| CHLSY | CHLSY | 11.46 | 27.25 B | -0.095 | -0.82 | 8.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.15 | 26.21 B | -0.31 | -2.3 | 124.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.50 | -10.2 | 1.65 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.32 | -5.32 | 3.21 K | |
| FDR | Flinders Resources Limited | 3.85 | -0.18 | -4.47 | 135.78 K | |
| NU | NeutriSci International Inc | 12.00 | -0.53 | -4.23 | 95.21 M | |
| DE | Decisive Dividend Corporation | 5.5385 | -0.1974 | -3.44 | 25.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.12 | -2.82 | 41 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.20 | -2.13 | 39.37 K | |
| XRTX | XORTX Therapeutics Inc | 9.25 | -0.20 | -2.12 | 299 | |
| ALV | Alvopetro Energy Ltd | 3.7555 | -0.0524 | -1.38 | 23.9 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.25 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.73 | -0.07 | -1.21 | 814.95 K | |
| ZDC | Zedcor Inc | 3.36 | -0.04 | -1.18 | 199.3 K | |
| ARTG | Artemis Gold Inc | 14.40 | -0.17 | -1.17 | 110.2 K |