Loser Valuations for 4 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.012 | 60.06 B | -1.5404 | -2.18 | 307.8 K | 21.24 M |
| CQP | Cheniere Energy Partners LP | 53.376 | 27.44 B | -1.3193 | -2.41 | 134.38 K | 7.17 M |
| NG | Novagold Resources Inc | 3.59 | 2.68 B | -0.15 | -4.01 | 1.09 M | 3.91 M |
| NOG | Northern Oil and Gas | 37.9964 | 2.37 B | -1.5934 | -4.02 | 1.42 M | 53.91 M |
| SVM | Silvercorp Metals Inc | 3.1052 | 1.91 B | -0.1394 | -4.3 | 4.59 M | 14.25 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.9 B | -0.10 | -1.43 | 3.47 M | 23.84 M |
| FISK | Empire State Realty Op LP Se | 10.2919 | 1.4 B | -0.1555 | -1.49 | 5.89 K | 60.65 K |
| IE | Ivanhoe Electric Inc | 8.90 | 1.24 B | -0.17 | -1.87 | 762.59 K | 6.79 M |
| REPX | Riley Exploration Permian Inc | 31.5491 | 930.32 M | -0.9806 | -3.01 | 95.2 K | 3 M |
| UMAC | Unusual Machines Inc | 9.00 | 650.93 M | -2.85 | -24.05 | 9.97 M | 89.74 M |
| OBE | Obsidian Energy Ltd | 5.53 | 614.54 M | -0.15 | -2.64 | 282.9 K | 1.56 M |
| CTGO | Contango Ore Inc | 12.14 | 508.97 M | -0.36 | -2.88 | 196.93 K | 2.39 M |
| SENS | Senseonics Holdings | 5.62 | 476.92 M | -0.58 | -9.35 | 389.04 K | 2.19 M |
| CMCL | Caledonia Mining Cp | 9.9109 | 398.5 M | -0.3182 | -3.11 | 71.75 K | 711.07 K |
| BRBS | Blue Ridge Bankshare | 3.2551 | 365.03 M | -0.0662 | -1.99 | 115.38 K | 375.56 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 355.57 M | -0.17 | -2.51 | 306.33 K | 2.02 M |
| EVI | Evi Industries Inc | 18.7575 | 282.25 M | -0.2674 | -1.41 | 15.8 K | 296.37 K |
| MPTI | M-Tron Industries Inc | 67.28 | 277.83 M | -2.50 | -3.58 | 83.04 K | 5.59 M |
| ELLO | Ellomay Capital Ltd | 15.51 | 272.9 M | -0.39 | -2.45 | 727 | 11.28 K |
| ELMD | Electromed Inc | 29.80 | 232.12 M | -0.31 | -1.03 | 88.9 K | 2.65 M |
| PED | Pedevco Corp | 16.50 | 201.24 M | -0.28 | -1.67 | 5.29 K | 87.28 K |
| MRT | Marti Technologies Inc | 3.24 | 175.87 M | -0.17 | -4.99 | 79.57 K | 257.81 K |
| EPM | Evolution Petroleum Corp | 4.935 | 141.41 M | -0.1122 | -2.22 | 168.2 K | 830.07 K |
| OPHC | Optimumbank Hlds | 5.03 | 113.04 M | -0.08 | -1.57 | 45.54 K | 229.06 K |
| GRO | Brazil Potash Corp | 13.21 | 104.07 M | -0.54 | -3.93 | 12.4 K | 163.8 K |
| BEEP | Mobile Infrastructure Corp | 3.04 | 100.36 M | -0.05 | -1.62 | 89.24 K | 271.3 K |
| CATX | Perspective Therapeutics Inc | 3.71 | 99.33 M | -0.29 | -7.25 | 1.66 M | 6.16 M |
| EP | Empire Petroleum Corp | 6.45 | 85.7 M | -0.28 | -4.16 | 38.2 K | 246.39 K |
| LGL | LGL Group | 5.89 | 84.63 M | -0.03 | -0.51 | 1 K | 5.89 K |
| KULR | Kulr Technology Group Inc | 9.12 | 75.44 M | -2.00 | -17.99 | 5.88 M | 53.67 M |
| MHH | Mastech Holdings Inc | 14.46 | 74.84 M | -1.15 | -7.37 | 55.91 K | 808.44 K |
| COE | 51Talk Online Education Group | 13.40 | 67.76 M | -0.31 | -2.26 | 6.58 K | 88.1 K |
| CVU | CPI Aerostructures | 3.685 | 64 M | -0.085 | -2.25 | 18.47 K | 68.08 K |
| APT | Alpha Pro Tech | 5.11 | 58.58 M | -0.11 | -2.11 | 14.44 K | 73.77 K |
| DXR | Daxor Corp | 9.20 | 52.03 M | -0.24 | -2.54 | 99.06 K | 911.39 K |
| ANVS | Annovis Bio Inc | 5.98 | 51.64 M | -0.41 | -6.42 | 441.34 K | 2.64 M |
| MYO | Myomo Inc | 5.35 | 51.49 M | -0.04 | -0.74 | 233.5 K | 1.25 M |
| GRF | Eagle Capital Growth Fund | 8.6155 | 40.87 M | -0.5528 | -6.03 | 43.2 K | 372.19 K |
| AGIG | AGIG | 12.80 | 39.25 M | -0.40 | -3.03 | 14.44 K | 184.83 K |
| PTHS | Pelthos Therapeutics Inc. | 6.36 | 38.86 M | -0.15 | -2.3 | 1.15 K | 7.31 K |
| GPUS | Hyperscale Data, Inc. | 5.34 | 27.46 M | -0.42 | -7.29 | 66 K | 352.44 K |
| CVM | Cel-Sci Corp | 17.10 | 24.27 M | -1.20 | -6.56 | 7.97 K | 136.24 K |
| UAVS | Ageagle Aerial Systems Inc | 7.36 | 21.89 M | -0.19 | -2.52 | 1.53 M | 11.26 M |
| CKX | Ckx Lands | 12.21 | 21.46 M | -0.21 | -1.69 | 8.96 K | 109.34 K |
| ATCH | Atlasclear Holdings Inc | 12.30 | 21.32 M | -0.42 | -3.3 | 30.65 K | 377.03 K |
| ACCS | Access Newswire Inc | 9.73 | 13.7 M | -0.07 | -0.71 | 2.88 K | 28.07 K |
| REED | Reed's, Inc. | 4.2203 | 11.98 M | -0.6158 | -12.73 | 1.18 K | 4.99 K |
| SOAR | Volato Group Inc | 6.8828 | 11.91 M | -1.2433 | -15.3 | 675.19 K | 4.65 M |
| CVR | Chicago Rivet & Machine Company | 16.8495 | 10.63 M | -0.631 | -3.61 | 3.2 K | 53.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.80 | 5.06 M | -8.00 | -20.1 | 895.72 K | 28.48 M |
| YCBD | Cbdmd Inc | 3.792 | 4.55 M | -0.136 | -3.46 | 6.82 K | 25.87 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.49 M | -0.34 | -8.42 | 13.3 K | 49.21 K |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 2.68 M | -2.04 | -8.06 | 104.13 K | 2.42 M |
| TOPS | Top Ships Inc | 7.58 | 2.25 M | -0.10 | -1.3 | 7.2 K | 54.58 K |
| AMZE | Amaze Holdings Inc | 16.123 | 383.06 K | -0.437 | -2.64 | 3.86 K | 62.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1153 | -1.781 | -8.52 | 853 | 16.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2771 | -0.6992 | -3.68 | 17.3 K | 316.19 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5741 | -0.6653 | -3.46 | 21.4 K | 397.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8178 | -0.5617 | -3.06 | 24.6 K | 438.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.127 | -0.563 | -2.72 | 101 | 2.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.29 | -1.45 | 5.67 K | 111.76 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.906 | -0.2352 | -1.23 | 13.6 K | 257.12 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.00 | -0.225 | -1.01 | 706 | 15.53 K | |
| SACH-P-A | SACH-P-A | 19.96 | -0.20 | -0.99 | 5.71 K | 113.95 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2987 | -0.1758 | -0.78 | 12.5 K | 278.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.812 | -0.128 | -0.64 | 141 | 2.79 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.40 | -0.10 | -0.51 | 339 | 6.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 229.1193 | -5.081 | -2.17 | 6.57 B | 1.51 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.54 | 619.76 B | -1.40 | -2 | 325.64 K | 22.32 M |
| DC | Class III Milk | 18.98 | -0.87 | -4.38 | 984 | 18.68 K | |
| CB | Cash-settled Butter | 258.50 | -10.50 | -3.9 | 43 | 11.12 K | |
| CL | Crude Oil | 68.54 | -1.40 | -2 | 325.64 K | 22.32 M | |
| BZ | Brent Crude | 72.31 | -1.31 | -1.78 | 340.35 K | 24.61 M | |
| ZL | Soybean Oil | 41.42 | -0.72 | -1.71 | 76.74 K | 3.18 M | |
| FC | Feeder Cattle | 256.95 | -2.35 | -0.91 | 6.31 K | 1.62 M | |
| HE | Lean Hogs | 82.50 | -0.75 | -0.9 | 9.87 K | 814.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 686.00 | -4.00 | -0.58 | 77 | 52.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 69.85 | 412.61 B | -1.11 | -1.56 | 86.28 M | 6.03 B |
| INTC | Intel Corp | 21.96 | 309.41 B | -0.51 | -2.27 | 104.65 M | 2.3 B |
| AMAT | Applied Materials | 179.1411 | 293.15 B | -1.9777 | -1.09 | 5.82 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 129.4083 | 293.14 B | -2.461 | -1.87 | 2.99 M | 386.66 M |
| GILD | Gilead Sciences Inc | 87.8575 | 216.53 B | -0.8633 | -0.97 | 9.12 M | 801.64 M |
| ADI | Analog Devices | 213.1752 | 196.85 B | -3.1639 | -1.46 | 2.64 M | 561.76 M |
| PEP | Pepsico Inc | 151.3722 | 194.08 B | -1.4364 | -0.94 | 6.96 M | 1.05 B |
| VZ | Verizon Communications Inc | 38.5029 | 191.36 B | -1.1862 | -2.99 | 21.43 M | 825.18 M |
| TMUS | T-Mobile US | 238.2004 | 168.6 B | -1.7345 | -0.72 | 2.68 M | 639.07 M |
| STX | Seagate Technology | 94.8998 | 128.12 B | -1.1373 | -1.18 | 4.57 M | 433.91 M |
| SBUX | Starbucks Corporation | 97.4671 | 125.06 B | -0.842 | -0.86 | 6.15 M | 599.53 M |
| MRNA | Moderna | 41.63 | 103.15 B | -0.95 | -2.23 | 5.01 M | 208.6 M |
| CSX | CSX Corp | 34.6294 | 96.42 B | -0.6867 | -1.94 | 17.54 M | 607.26 M |
| MNST | Monster Beverage Cp | 53.75 | 95.5 B | -0.44 | -0.81 | 4.04 M | 216.92 M |
| CMCSA | Comcast Corporation | 37.5446 | 88.24 B | -0.2735 | -0.72 | 15.6 M | 585.72 M |
| MDLZ | Mondelez Intl Inc | 60.3261 | 86.49 B | -1.4684 | -2.38 | 8.3 M | 500.82 M |
| AEP | American Electric Power Company | 92.279 | 70.37 B | -0.7383 | -0.79 | 2.83 M | 261.36 M |
| NXPI | Nxp Semiconductors | 217.4115 | 66.8 B | -4.5687 | -2.06 | 2.35 M | 511.35 M |
| FAST | Fastenal Company | 40.0041 | 61.05 B | -0.3165 | -0.78 | 4.88 M | 195.25 M |
| FANG | Diamondback Energy | 165.2814 | 51.21 B | -4.6108 | -2.71 | 2.44 M | 402.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.369 | 50.86 B | -0.6722 | -0.88 | 1.45 M | 109.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5126 | 49.52 B | -1.0827 | -2.54 | 5.84 M | 242.35 M |
| EXC | Exelon Corp | 36.2122 | 47.64 B | -0.2775 | -0.76 | 4.18 M | 151.24 M |
| ONC | BeiGene, Ltd. | 199.09 | 42.98 B | -6.92 | -3.36 | 339.7 K | 67.63 M |
| MCHP | Microchip Technology | 59.4043 | 40.91 B | -3.614 | -5.73 | 13.75 M | 816.78 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3259 | 39.04 B | -0.2329 | -0.91 | 2.97 M | 75.3 M |
| ALAB | Astera Labs Inc | 115.27 | 38.73 B | -1.24 | -1.06 | 4.69 M | 540.31 M |
| VOD | Vodafone Grp Plc ADR | 8.3616 | 37.72 B | -0.0668 | -0.79 | 6.83 M | 57.12 M |
| JD | Jd.com Inc ADR | 34.7273 | 37.45 B | -1.3315 | -3.69 | 14.24 M | 494.52 M |
| ODFL | Old Dominion Freight Line Inc | 209.2299 | 37.31 B | -7.2377 | -3.34 | 2.01 M | 420.15 M |
| ACGL | Arch Capital Grp Ltd | 98.48 | 36.13 B | -1.05 | -1.05 | 1.55 M | 152.97 M |
| STLD | Steel Dynamics Inc | 138.368 | 34.15 B | -1.7813 | -1.27 | 1.1 M | 152.18 M |
| ESLT | Elbit Systems Ltd | 245.3522 | 32.97 B | -2.4484 | -0.99 | 31.2 K | 7.65 M |
| NTRS | Northern Trust Corp | 104.5509 | 32.57 B | -0.5479 | -0.52 | 1.15 M | 119.95 M |
| KHC | Kraft Heinz Company | 28.767 | 30.17 B | -0.4176 | -1.43 | 9.82 M | 282.4 M |
| VRSN | Verisign Inc | 184.6956 | 28.53 B | -0.9778 | -0.53 | 505.79 K | 93.42 M |
| ON | On Semiconductor | 65.97 | 27.74 B | -3.84 | -5.5 | 13.17 M | 868.79 M |
| BIDU | Baidu Inc ADR | 84.68 | 27.39 B | -1.30 | -1.51 | 2.21 M | 187.56 M |
| TCOM | Trip.com Group Ltd ADR | 66.5565 | 26.88 B | -1.1445 | -1.69 | 4.83 M | 321.79 M |
| FCNCA | First Citizens Bancs | 2186.626 | 25.91 B | -11.9084 | -0.54 | 84.8 K | 185.43 M |
| CRDO | Credo Technology Group Holding Ltd | 69.01 | 25.66 B | -1.68 | -2.38 | 7.86 M | 542.23 M |
| BNTX | Biontech Se ADR | 114.70 | 22.78 B | -0.89 | -0.77 | 436.5 K | 50.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.38 | 22.49 B | -0.25 | -0.56 | 1.24 M | 54.89 M |
| CDW | CDW Corporation | 174.7503 | 21.1 B | -1.3233 | -0.75 | 826.4 K | 144.41 M |
| FSLR | First Solar Inc | 201.57 | 20.9 B | -5.94 | -2.86 | 2.3 M | 464.42 M |
| SBAC | SBA Communications | 214.88 | 20.74 B | -2.2188 | -1.02 | 872.4 K | 187.46 M |
| EXE | Expand Energy Corporation | 93.9878 | 20.16 B | -0.4821 | -0.51 | 1.38 M | 129.91 M |
| PR | Permian Resources Corp | 14.3869 | 18.79 B | -0.4273 | -2.88 | 6.76 M | 97.21 M |
| NDSN | Nordson Corp | 251.1215 | 18.42 B | -1.8599 | -0.74 | 172.7 K | 43.37 M |
| NWS | News Cp Cl B | 32.1561 | 17.97 B | -0.3069 | -0.95 | 1.49 M | 47.81 M |
| PAA | Plains All American Pipeline LP | 16.3521 | 17.79 B | -0.3692 | -2.21 | 2.63 M | 42.93 M |
| WMG | Warner Music Group Corp Cl A | 30.974 | 17.03 B | -0.3879 | -1.24 | 739.56 K | 22.91 M |
| NWSA | News Cp Cl A | 29.317 | 16.45 B | -0.2077 | -0.7 | 2.27 M | 66.47 M |
| NXT | Nextracker Inc | 38.23 | 16.39 B | -0.91 | -2.32 | 2.18 M | 83.28 M |
| APA | Apa Corp | 20.8864 | 15.59 B | -0.207 | -0.98 | 7.09 M | 148.17 M |
| VNOM | Viper Energy LP | 48.5474 | 14.75 B | -2.1639 | -4.27 | 761.27 K | 36.96 M |
| ERIE | Erie Indemnity Company | 415.8683 | 14.64 B | -6.3424 | -1.5 | 72.9 K | 30.32 M |
| ASTS | AST SpaceMobile Inc. | 22.64 | 13.86 B | -0.27 | -1.18 | 5.42 M | 122.82 M |
| BTSG | Brightspring Health Services Inc | 18.71 | 13.81 B | -0.27 | -1.42 | 340.8 K | 6.38 M |
| FUTU | Futu Holdings Ltd ADR | 84.2631 | 13.73 B | -1.9246 | -2.23 | 1.39 M | 117.52 M |
| COKE | Coca Cola Bot Cons | 127.2232 | 13.59 B | -1.9463 | -1.51 | 274.88 K | 34.97 M |
| SMMT | Summit Therapeu ADR | 17.60 | 12.9 B | -0.17 | -0.96 | 1.91 M | 33.62 M |
| JKHY | Jack Henry & Assoc | 169.4523 | 12.56 B | -2.9199 | -1.69 | 1.27 M | 214.44 M |
| KYMR | Kymera Therapeutics Inc | 46.02 | 11.63 B | -0.89 | -1.9 | 373.5 K | 17.19 M |
| LI | Li Auto Inc ADR | 22.42 | 11.32 B | -0.28 | -1.23 | 5.54 M | 124.21 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0416 | 11.24 B | -0.1751 | -1.23 | 9.2 K | 129.18 K |
| HSIC | Henry Schein Inc | 74.49 | 9.83 B | -0.72 | -0.96 | 947.3 K | 70.56 M |
| SAIA | Saia Inc | 542.36 | 9.62 B | -5.61 | -1.02 | 382.97 K | 207.71 M |
| ENLT | Enlight Renewable Energy Ltd | 16.12 | 9.46 B | -0.22 | -1.35 | 14.62 K | 235.76 K |
| PTGX | Protagonist Therapeutics Inc | 40.58 | 9.28 B | -0.67 | -1.62 | 713.41 K | 28.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 318.48 | 9.25 B | -2.88 | -0.9 | 271.39 K | 86.43 M |
| VSAT | Viasat Inc | 9.23 | 9.2 B | -0.49 | -5.04 | 2.78 M | 25.7 M |
| CGNX | Cognex Cp | 38.3973 | 8.93 B | -0.4552 | -1.17 | 838.9 K | 32.21 M |
| COLB | Columbia Banking Sys | 28.2483 | 8.87 B | -0.3084 | -1.08 | 1.44 M | 40.56 M |
| CYTK | Cytokinetics | 50.44 | 8.84 B | -1.07 | -2.08 | 1.04 M | 52.62 M |
| ARWR | Arrowhead Pharma | 23.11 | 8.71 B | -2.96 | -11.35 | 2.65 M | 61.35 M |
| KNTK | Kinetik Holdings Inc | 52.2615 | 8.66 B | -0.3022 | -0.57 | 509.5 K | 26.63 M |
| POOL | Pool Corp | 365.7058 | 7.83 B | -2.3275 | -0.63 | 285.9 K | 104.56 M |
| ZG | Zillow Grp Inc Cl A | 79.31 | 7.75 B | -1.58 | -1.95 | 507.3 K | 40.23 M |
| SANM | Sanmina Corp | 79.46 | 7.71 B | -0.52 | -0.65 | 378.36 K | 30.06 M |
| BZ | Kanzhun Ltd ADR | 13.356 | 7.64 B | -0.5661 | -4.07 | 4.64 M | 62.02 M |
| Z | Zillow Group Cl C | 82.49 | 7.62 B | -1.48 | -1.76 | 3.11 M | 256.4 M |
| SLAB | Silicon Labs Inc | 111.54 | 7.41 B | -0.65 | -0.58 | 223.82 K | 24.96 M |
| VCTR | Victory Capital Holdings Inc Cl A | 64.5664 | 7.39 B | -1.8201 | -2.74 | 829.3 K | 53.54 M |
| CHRD | Chord Energy Corp | 114.7542 | 7.24 B | -4.8409 | -4.05 | 966.5 K | 110.91 M |
| VIAV | Viavi Solutions | 10.39 | 7.23 B | -0.23 | -2.17 | 1.28 M | 13.28 M |
| AXSM | Axsome Thera | 99.54 | 7.18 B | -0.95 | -0.95 | 419.1 K | 41.72 M |
| IESC | Ies Holdings | 292.22 | 7.17 B | -3.58 | -1.21 | 123.82 K | 36.18 M |
| CPB | Campbell Soup Company | 39.5499 | 6.94 B | -2.6311 | -6.24 | 6.18 M | 244.43 M |
| HLNE | Hamilton Lane Inc Cl A | 186.2932 | 6.37 B | -1.2309 | -0.66 | 235.8 K | 43.93 M |
| CWST | Casella Waste Sys | 112.12 | 6.29 B | -1.81 | -1.59 | 250.95 K | 28.14 M |
| PAGP | Plains Gp Holdings LP | 17.721 | 6.27 B | -0.326 | -1.81 | 1.05 M | 18.65 M |
| SIMO | Silicon Motion Techn ADR | 54.2767 | 6.19 B | -0.9271 | -1.68 | 386.87 K | 21 M |
| MKTX | Marketaxess Holdings | 243.4182 | 5.83 B | -14.1118 | -5.48 | 1.01 M | 245.07 M |
| ALGM | Allegro Microsystems Inc | 21.25 | 5.83 B | -0.63 | -2.88 | 2.26 M | 47.98 M |
| CRUS | Cirrus Logic Inc | 103.70 | 5.81 B | -1.90 | -1.8 | 700.44 K | 72.64 M |
| PTCT | Ptc Therapeutics | 49.86 | 5.76 B | -0.43 | -0.86 | 941.55 K | 46.95 M |
| OZK | Bank Ozk | 45.7042 | 5.61 B | -0.3143 | -0.68 | 658.9 K | 30.11 M |
| LFST | Lifestance Health Group Inc | 7.33 | 5.4 B | -0.13 | -1.74 | 1.04 M | 7.59 M |
| BGC | Bgc Partners Cl A | 9.4192 | 5.25 B | -0.1682 | -1.75 | 3.04 M | 28.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 701601.00 | 1.24 T | -4058.00 | -0.58 | 2.06 K | 1.44 B |
| JPM | JP Morgan Chase & Company | 237.284 | 935.06 B | -1.3843 | -0.58 | 7.35 M | 1.74 B |
| V | Visa Inc | 307.0738 | 815.95 B | -3.0817 | -0.99 | 5.98 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 114.28 | 696.02 B | -3.39 | -2.88 | 19.52 M | 2.23 B |
| JNJ | Johnson & Johnson | 145.2313 | 665.19 B | -1.8242 | -1.24 | 10.33 M | 1.5 B |
| MA | Mastercard Inc | 517.368 | 586.02 B | -5.0035 | -0.96 | 2.63 M | 1.36 B |
| ABBV | Abbvie Inc | 167.7459 | 521 B | -4.7911 | -2.78 | 6.13 M | 1.03 B |
| CVX | Chevron Corp | 149.8401 | 425.59 B | -3.4072 | -2.22 | 7.86 M | 1.18 B |
| KO | Coca-Cola Company | 60.0145 | 412.12 B | -1.2638 | -2.06 | 28.14 M | 1.69 B |
| BAC | Bank of America Corporation | 44.8163 | 357.42 B | -0.4349 | -0.96 | 24.94 M | 1.12 B |
| NVS | Novartis Ag ADR | 95.2869 | 311.59 B | -2.545 | -2.6 | 1.62 M | 154.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.21 | 287.97 B | -1.07 | -1.64 | 5.09 M | 326.81 M |
| GS | Goldman Sachs Group | 583.6641 | 270.21 B | -3.2853 | -0.56 | 1.62 M | 943.96 M |
| WFC | Wells Fargo & Company | 70.7519 | 262.45 B | -1.0459 | -1.46 | 14.3 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 84.2595 | 261.93 B | -0.7441 | -0.88 | 13.61 M | 1.15 B |
| TMO | Thermo Fisher Scientific Inc | 526.0947 | 261.1 B | -5.5209 | -1.04 | 2.58 M | 1.36 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.4743 | 247.29 B | -0.2005 | -1.72 | 1.33 M | 15.3 M |
| TM | Toyota Motor Corp Ltd | 174.78 | 234.93 B | -1.22 | -0.69 | 400.5 K | 70 M |
| BHP | BHP Billiton Ltd ADR | 49.6384 | 203.67 B | -0.3387 | -0.68 | 2.22 M | 110.35 M |
| TTE | Totalenergies Se ADR | 52.0797 | 199.22 B | -0.3398 | -0.65 | 2.61 M | 136.07 M |
| NEE | Nextera Energy | 75.74 | 185.51 B | -0.55 | -0.72 | 8.31 M | 629.43 M |
| UNP | Union Pacific Corp | 227.02 | 183.29 B | -1.9224 | -0.84 | 3.26 M | 741.2 M |
| DE | Deere & Company | 447.0776 | 182.4 B | -2.9298 | -0.65 | 1.06 M | 472.29 M |
| PFE | Pfizer Inc | 22.7643 | 175.49 B | -0.2977 | -1.29 | 42.54 M | 968.43 M |
| DHR | Danaher Corp | 234.0122 | 165.15 B | -4.5661 | -1.91 | 4.17 M | 975.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6254 | 164.76 B | -0.6796 | -1.3 | 2.51 M | 129.71 M |
| COP | ConocoPhillips | 99.2764 | 164.51 B | -2.4361 | -2.4 | 7.29 M | 723.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4922 | 154.49 B | -0.426 | -2.86 | 990.4 K | 14.35 M |
| T | American Telephone and Telegraph Inc. | 23.53 | 147.06 B | -0.21 | -0.88 | 41.53 M | 977.3 M |
| CB | Chubb Ltd | 279.1362 | 142.96 B | -1.6183 | -0.58 | 1.27 M | 355.48 M |
| PGR | Progressive Corp | 239.6221 | 136.08 B | -2.0801 | -0.86 | 1.85 M | 444.02 M |
| BMY | Bristol-Myers Squibb Company | 54.3956 | 131.21 B | -0.2983 | -0.55 | 9.53 M | 518.59 M |
| MO | Altria Group | 56.45 | 129.76 B | -0.45 | -0.79 | 8.58 M | 484.33 M |
| LOW | Lowe's Companies | 265.7301 | 128.69 B | -2.0691 | -0.77 | 2.08 M | 552.98 M |
| PLD | Prologis Inc | 109.2539 | 127.69 B | -1.282 | -1.16 | 3.76 M | 410.94 M |
| COF | Capital One Financial Corp | 182.4658 | 126.57 B | -1.5345 | -0.83 | 1.78 M | 325.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6999 | 126.37 B | -0.1084 | -0.92 | 16.74 M | 195.84 M |
| MCK | Mckesson Corp | 608.9103 | 124.69 B | -5.93 | -0.96 | 925.4 K | 563.49 M |
| MFG | Mizuho Financial Group ADR | 4.9468 | 118.31 B | -0.1452 | -2.85 | 886 K | 4.38 M |
| BP | BP Plc ADR | 27.1323 | 117.47 B | -0.2981 | -1.09 | 8.31 M | 225.56 M |
| PH | Parker-Hannifin Corp | 686.9084 | 114.79 B | -4.3493 | -0.63 | 428.9 K | 294.62 M |
| MPC | Marathon Petroleum Corp | 146.3993 | 114.64 B | -4.9546 | -3.27 | 2.24 M | 328.07 M |
| HCA | Hca Holdings Inc | 320.5201 | 110.57 B | -2.9472 | -0.91 | 1.8 M | 576.97 M |
| GSK | Glaxosmithkline Plc ADR | 32.7196 | 102.48 B | -0.4756 | -1.43 | 4.39 M | 143.77 M |
| CNQ | Canadian Natural Resources | 30.7542 | 102.33 B | -1.0218 | -3.22 | 6.13 M | 188.38 M |
| CVS | CVS Corp | 54.7347 | 102.27 B | -1.0749 | -1.93 | 7.95 M | 435.35 M |
| VLO | Valero Energy Corp | 129.1863 | 101.89 B | -3.2762 | -2.47 | 2.51 M | 324.17 M |
| EQNR | Equinor ASA ADR | 21.988 | 101.31 B | -0.5316 | -2.36 | 2.71 M | 59.61 M |
| PSX | Phillips 66 | 124.8493 | 101.27 B | -3.7091 | -2.89 | 2.59 M | 323.97 M |
| MMM | 3M Company | 127.4608 | 100.02 B | -0.684 | -0.53 | 2.5 M | 319.09 M |
| UPS | United Parcel Service | 118.8405 | 97.25 B | -0.8582 | -0.72 | 4.79 M | 569.62 M |
| BN | Brookfield Corporation | 40.0977 | 96.21 B | -0.2114 | -0.52 | 2.51 M | 100.74 M |
| ELV | Elevance Health Inc | 388.5204 | 94.16 B | -7.7294 | -1.95 | 1.9 M | 739.58 M |
| AEM | Agnico-Eagle Mines Ltd | 84.2872 | 92.74 B | -0.4731 | -0.56 | 1.18 M | 99.44 M |
| PNC | PNC Bank | 197.4255 | 92.74 B | -1.035 | -0.52 | 1.46 M | 287.91 M |
| FCX | Freeport-Mcmoran Inc | 42.2882 | 89.89 B | -0.7762 | -1.8 | 18.55 M | 784.37 M |
| SHW | Sherwin-Williams Company | 387.7508 | 87.82 B | -3.2142 | -0.82 | 1.21 M | 470.69 M |
| PWR | Quanta Services | 333.66 | 87.46 B | -6.08 | -1.79 | 1.18 M | 393.55 M |
| NGG | National Grid Transco Plc ADR | 59.5603 | 85.68 B | -0.7664 | -1.27 | 522.5 K | 31.12 M |
| SU | Suncor Energy Inc | 36.5971 | 84.26 B | -0.4661 | -1.26 | 4.34 M | 158.67 M |
| WMB | Williams Companies | 53.5643 | 83 B | -0.2854 | -0.53 | 7.85 M | 420.34 M |
| CI | Cigna Corp | 321.6991 | 80.7 B | -3.2938 | -1.01 | 1.52 M | 490.17 M |
| E | Eni S.P.A. ADR | 26.0876 | 80.63 B | -0.139 | -0.53 | 337.1 K | 8.79 M |
| EPD | Enterprise Products Partners LP | 30.1879 | 79.27 B | -0.4136 | -1.35 | 6.01 M | 181.48 M |
| BCS | Barclays Plc ADR | 12.8853 | 78.8 B | -0.0674 | -0.52 | 8.68 M | 111.83 M |
| GM | General Motors Company | 52.5699 | 78.47 B | -0.2956 | -0.56 | 13.23 M | 695.27 M |
| NSC | Norfolk Southern Corp | 259.7517 | 77.3 B | -2.4168 | -0.92 | 848.2 K | 220.32 M |
| EOG | Eog Resources | 124.0181 | 77.14 B | -2.1734 | -1.72 | 3.22 M | 399.64 M |
| SLB | Schlumberger N.V. | 41.1855 | 76.1 B | -0.612 | -1.46 | 10.23 M | 421.37 M |
| TGT | Target Corporation | 123.3054 | 74.09 B | -1.3082 | -1.05 | 6.05 M | 746.16 M |
| AJG | Arthur J. Gallagher & Company | 303.0646 | 73.92 B | -2.5152 | -0.82 | 850.5 K | 257.76 M |
| AON | AON Plc | 377.0746 | 73.12 B | -3.5141 | -0.92 | 1.19 M | 448.91 M |
| APD | Air Products and Chemicals | 315.0537 | 71.01 B | -3.0401 | -0.96 | 974.9 K | 307.15 M |
| DB | Deutsche Bank Ag | 16.9992 | 68.1 B | -0.1167 | -0.68 | 1.16 M | 19.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8542 | 67.28 B | -0.2351 | -1.8 | 1.37 M | 17.64 M |
| ET | Energy Transfer LP | 17.3017 | 67.01 B | -0.2553 | -1.45 | 11.12 M | 192.45 M |
| D | Dominion Resources | 53.2301 | 61.35 B | -0.2928 | -0.55 | 4.59 M | 244.51 M |
| TRGP | Targa Resources | 189.3153 | 61.11 B | -1.6273 | -0.85 | 1.49 M | 282.06 M |
| NUE | Nucor Corp | 145.721 | 60.78 B | -5.5337 | -3.66 | 2.16 M | 314.89 M |
| NKE | Nike Inc | 78.37 | 60.14 B | -0.49 | -0.62 | 15.04 M | 1.18 B |
| OXY | Occidental Petroleum Corp | 47.4052 | 57.31 B | -1.4541 | -2.98 | 14.73 M | 698.24 M |
| MPLX | Mplx LP | 44.1583 | 57.03 B | -0.8366 | -1.86 | 1.8 M | 79.54 M |
| OKE | Oneok Inc | 100.7005 | 55.86 B | -1.6391 | -1.6 | 3.06 M | 308.58 M |
| DEO | Diageo Plc ADR | 113.2729 | 54.34 B | -0.8543 | -0.75 | 1.45 M | 163.69 M |
| SRE | Sempra | 87.39 | 54.21 B | -0.4871 | -0.55 | 3.42 M | 298.48 M |
| CVE | Cenovus Energy Inc | 14.7292 | 52.36 B | -0.3801 | -2.52 | 6.31 M | 92.96 M |
| F | Ford Motor Company | 9.892 | 50.59 B | -0.0736 | -0.74 | 66.78 M | 660.59 M |
| HUM | Humana Inc | 281.69 | 50.12 B | -2.9824 | -1.05 | 1.27 M | 357.66 M |
| VALE | Vale S.A. ADR | 8.3261 | 48.64 B | -0.1488 | -1.76 | 45.87 M | 381.92 M |
| DVN | Devon Energy Corp | 34.8962 | 48.53 B | -1.2405 | -3.43 | 13.02 M | 454.41 M |
| VTR | Ventas Inc | 59.5837 | 47.17 B | -0.6138 | -1.02 | 2.22 M | 132.56 M |
| MT | Arcelormittal ADR | 24.3279 | 46.99 B | -0.4616 | -1.86 | 1.32 M | 32.01 M |
| AMP | Ameriprise Financial Services | 550.6748 | 45.88 B | -4.2177 | -0.76 | 543.5 K | 299.29 M |
| HMC | Honda Motor Company ADR | 24.6256 | 45.7 B | -0.5253 | -2.09 | 1.39 M | 34.34 M |
| ED | Consolidated Edison Company of New York | 92.6688 | 44.49 B | -0.8728 | -0.93 | 5.09 M | 471.74 M |
| DHI | D.R. Horton | 159.0007 | 43.91 B | -5.4988 | -3.34 | 2.27 M | 360.57 M |
| PRU | Prudential Financial Inc | 118.083 | 43.69 B | -1.1724 | -0.98 | 1.22 M | 144.55 M |
| RKT | Rocket Companies Inc Cl A | 13.0117 | 42.6 B | -0.2745 | -2.07 | 2.57 M | 33.38 M |
| CCI | Crown Castle International Corp | 95.627 | 40.28 B | -1.1462 | -1.18 | 3.4 M | 325.51 M |
| PCG | Pacific Gas & Electric Company | 20.2723 | 40.23 B | -0.326 | -1.58 | 36.35 M | 736.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.05 | -1.16 | 200 | 850 |
| CVO | Coveo Solutions Inc | 6.63 | -0.83 | -11.13 | 346.9 K | 2.3 M | |
| QBR-A | Quebecor Inc | 31.5371 | -3.2545 | -9.35 | 501 | 15.8 K | |
| BCT | Briacell Therapeutics Corp | 220.50 | -22.50 | -9.26 | 508 | 112.01 K | |
| LAR | Lithium Argentina Ag | 4.37 | -0.33 | -7.02 | 412.5 K | 1.8 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5667 | -0.3387 | -5.74 | 11.5 K | 64.02 K | |
| LAC | Lithium Americas Corp | 5.15 | -0.31 | -5.68 | 1.02 M | 5.25 M | |
| BTE | Baytex Energy Corp | 3.6245 | -0.2019 | -5.28 | 15.32 M | 55.54 M | |
| DOL | Dollarama Inc | 140.045 | -7.5821 | -5.14 | 1.77 M | 247.81 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7804 | -0.4691 | -5.07 | 100 | 878.04 | |
| DHT-UN | DRI Healthcare Trust | 12.0326 | -0.6134 | -4.85 | 21.14 K | 254.32 K | |
| MPC | Madison Pac Cl B | 4.5862 | -0.2226 | -4.63 | 200 | 917.24 | |
| DRX | Adf Group Inc Sv | 9.1965 | -0.4266 | -4.43 | 90 K | 827.68 K | |
| SDE | Spartan Delta Corp | 3.34 | -0.15 | -4.3 | 597.2 K | 1.99 M | |
| TNZ | Tenaz Energy Corp | 13.37 | -0.58 | -4.16 | 107.2 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 4.3696 | -0.1792 | -3.94 | 1 M | 4.37 M | |
| OVV | Ovintiv Inc | 57.4582 | -2.3478 | -3.93 | 229.06 K | 13.16 M | |
| NA | National Bank of Canada | 128.9505 | -5.1146 | -3.82 | 3.33 M | 428.98 M | |
| NG | Novagold Res Inc | 5.07 | -0.20 | -3.8 | 154.47 K | 783.17 K | |
| AETR | Aetherion Technologies Inc. | 6.36 | -0.25 | -3.78 | 4.29 K | 27.28 K | |
| WPRT | Westport Fuel Systems Inc | 6.36 | -0.25 | -3.78 | 4.29 K | 27.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.48 | -0.17 | -3.66 | 27.7 K | 124.1 K | |
| VNP | 5N Plus Inc | 6.44 | -0.24 | -3.59 | 84.2 K | 542.25 K | |
| BNE | Bonterra Energy Corp | 3.46 | -0.12 | -3.35 | 55.2 K | 191 K | |
| IE | Ivanhoe Electric Inc | 12.35 | -0.42 | -3.29 | 6.5 K | 80.28 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.6708 | -0.5982 | -3.27 | 800 | 14.14 K | |
| ATH | Athabasca Oil Corp | 5.03 | -0.17 | -3.27 | 3.78 M | 19.01 M | |
| PD | Precision Drilling Corp | 85.39 | -2.88 | -3.26 | 86.45 K | 7.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.2436 | -1.4483 | -3.24 | 33.44 M | 1.45 B | |
| FEC | Frontera Energy Corp | 7.5834 | -0.2515 | -3.21 | 40.2 K | 304.85 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2112 | -0.7988 | -3.19 | 22.52 K | 545.14 K | |
| PHX | Phx Energy Services Corp | 8.221 | -0.2666 | -3.14 | 107.29 K | 882.01 K | |
| ERO | Ero Copper Corp | 20.84 | -0.66 | -3.07 | 224.2 K | 4.67 M | |
| MPCT-UN | Dream Impact Trust | 4.12 | -0.13 | -3.06 | 19.1 K | 78.69 K | |
| VZ | VZ | 18.3351 | -0.5714 | -3.02 | 16.03 K | 293.91 K | |
| SEA | Seabridge Gold Inc | 19.54 | -0.57 | -2.83 | 61.1 K | 1.19 M | |
| ELVA | Electrovaya Inc | 3.86 | -0.11 | -2.77 | 16.9 K | 65.23 K | |
| TSAT | Telesat Corp | 18.54 | -0.52 | -2.73 | 12.9 K | 239.17 K | |
| ASTL | Algoma Steel Group Inc | 14.3085 | -0.3937 | -2.68 | 65.1 K | 931.48 K | |
| CVE | Cenovus Energy Inc | 20.7221 | -0.5606 | -2.63 | 4.37 M | 90.49 M | |
| BEPC | Brookfield Renewable Corp | 41.1433 | -1.0693 | -2.53 | 370.7 K | 15.25 M | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.20 | -2.49 | 302.76 K | 2.37 M | |
| AAV | Advantage Oil & Gas Ltd | 8.69 | -0.22 | -2.47 | 412.54 K | 3.58 M | |
| BDT | Bird Construction Inc | 28.7743 | -0.7182 | -2.44 | 121.2 K | 3.49 M | |
| ENB-PG | Enbridge Inc | 20.5537 | -0.5115 | -2.43 | 3.6 K | 73.99 K | |
| GOOS | Canada Goose Holdings Inc | 13.36 | -0.33 | -2.41 | 370.5 K | 4.95 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.1489 | -2.35 | 3.53 M | 21.85 M | |
| TOU | Tourmaline Oil Corp | 59.5757 | -1.377 | -2.26 | 2.48 M | 147.77 M | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.15 | -2.25 | 240.5 K | 1.57 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.9635 | -0.4302 | -2.22 | 4.75 K | 90.11 K | |
| PRL | Propel Holdings Inc | 35.5714 | -0.7822 | -2.15 | 121.6 K | 4.33 M | |
| WELL | Well Health Technologies Corp | 6.37 | -0.14 | -2.15 | 2.34 M | 14.94 M | |
| IMO | Imperial Oil | 97.1809 | -2.093 | -2.11 | 836.59 K | 81.3 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.7754 | -0.4631 | -2.08 | 23.49 K | 511.46 K | |
| ARIS | Aris Gold Corporation | 5.25 | -0.11 | -2.05 | 277.2 K | 1.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9407 | -0.6803 | -2.02 | 520.19 K | 17.14 M | |
| VET | Vermilion Energy Inc | 13.1922 | -0.2721 | -2.02 | 656.9 K | 8.67 M | |
| DOO | Brp Inc | 66.822 | -1.3633 | -2 | 161.3 K | 10.78 M | |
| PXT | Parex Resources Inc | 13.0013 | -0.2606 | -1.97 | 971.2 K | 12.63 M | |
| NEO | NEO Performance Materials Inc | 8.1137 | -0.1617 | -1.95 | 85.5 K | 693.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.1044 | -0.3638 | -1.87 | 16.43 K | 313.94 K | |
| CG | Centerra Gold Inc | 8.2798 | -0.1553 | -1.84 | 914.3 K | 7.57 M | |
| XAU | Goldmoney Inc | 8.22 | -0.15 | -1.79 | 2.2 K | 18.08 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.13 | -1.77 | 12.2 K | 87.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.6203 | -1.1811 | -1.77 | 135.57 K | 8.9 M | |
| GTE | Gran Tierra Energy Inc | 9.28 | -0.16 | -1.69 | 20.7 K | 192.1 K | |
| BCE | BCE Inc | 33.8489 | -0.5822 | -1.69 | 5.14 M | 173.99 M | |
| ALS | Altius Minerals Corp | 25.8041 | -0.4334 | -1.65 | 74.33 K | 1.92 M | |
| URB-A | Urbana Corporation | 5.2176 | -0.0868 | -1.64 | 10.62 K | 55.41 K | |
| EFR | Energy Fuels Inc | 9.64 | -0.16 | -1.63 | 471 K | 4.54 M | |
| SGY | Surge Energy Inc | 4.9627 | -0.0807 | -1.6 | 561.6 K | 2.79 M | |
| CVG | Clairvest Group | 71.0335 | -1.1269 | -1.56 | 1.4 K | 99.45 K | |
| NTR | Nutrien Ltd | 63.7681 | -1.0098 | -1.56 | 1.65 M | 105.19 M | |
| FCD-UN | Firm Capital Property Trust | 5.0734 | -0.0796 | -1.54 | 69.7 K | 353.62 K | |
| NPI-PA | Northland Power Inc Pref A | 17.3662 | -0.2708 | -1.54 | 1.9 K | 33 K | |
| PIF | Polaris Infrastructure Inc | 11.8428 | -0.1808 | -1.5 | 42.3 K | 500.95 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.3664 | -0.2797 | -1.5 | 1.35 K | 24.79 K | |
| ECO | Ecosynthetix Inc | 3.94 | -0.06 | -1.5 | 12 K | 47.28 K | |
| GFR | Greenfire Resources Ltd. | 9.86 | -0.15 | -1.5 | 35.9 K | 353.97 K | |
| IVN | Ivanhoe Mines Ltd | 19.26 | -0.29 | -1.48 | 1.39 M | 26.75 M | |
| SXP | Supremex Inc | 3.305 | -0.0496 | -1.48 | 44.9 K | 148.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.3688 | -0.2606 | -1.48 | 42.8 K | 743.42 K | |
| CAE | Cae Inc | 32.75 | -0.49 | -1.47 | 597.2 K | 19.56 M | |
| WCP | Whitecap Resources Inc | 9.1053 | -0.1362 | -1.47 | 2.32 M | 21.14 M | |
| TWC | Twc Enterprises Ltd | 17.745 | -0.2642 | -1.47 | 1.7 K | 30.17 K | |
| GIL | Gildan Activewear Inc | 67.9425 | -0.9884 | -1.43 | 653.1 K | 44.37 M | |
| VLN | Velan Inc Sv | 9.9591 | -0.1443 | -1.43 | 9.9 K | 98.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.8535 | -0.1999 | -1.42 | 13.65 K | 189.17 K | |
| IPCO | International Petroleum Corp | 15.27 | -0.22 | -1.42 | 59.4 K | 907.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.026 | -0.1828 | -1.38 | 4.7 K | 61.22 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9723 | -0.0976 | -1.38 | 99 K | 690.26 K | |
| ABX | Barrick Mining Corp | 23.7446 | -0.3301 | -1.37 | 2.83 M | 67.1 M | |
| PRN | Profound Medical Corp | 11.55 | -0.16 | -1.37 | 10.7 K | 123.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3907 | -0.1982 | -1.36 | 676 K | 9.73 M | |
| SU | Suncor Energy Inc | 51.4825 | -0.6945 | -1.33 | 20.89 M | 1.08 B | |
| EMA-PF | Emera Inc Pref F | 18.4404 | -0.2477 | -1.33 | 1.3 K | 23.97 K | |
| TF | Timbercreek Financial Corp | 6.4854 | -0.087 | -1.32 | 192.2 K | 1.25 M | |
| LB | Laurentian Bank | 26.6643 | -0.3564 | -1.32 | 87.8 K | 2.34 M | |
| DEER | DEER | 23.7256 | -0.3038 | -1.26 | 11.95 K | 283.4 K | |
| MUX | Mcewen Mining Inc | 12.65 | -0.16 | -1.25 | 19.6 K | 247.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.31 | 454.44 B | -0.47 | -0.91 | 6.4 K | 328.38 K |
| TCEHY | Tencent Holdings Limited | 51.30 | 454.01 B | -0.40 | -0.77 | 1.34 M | 68.57 M |
| RHHVF | Roche Holding AG | 284.98 | 375.13 B | -1.55 | -0.54 | 1.4 K | 398.97 K |
| HBCYF | HSBC Holdings plc | 9.24 | 306.21 B | -0.16 | -1.7 | 19.3 K | 178.33 K |
| NVSEF | Novartis AG | 100.00 | 299.66 B | -4.78 | -4.56 | 200 | 20 K |
| RYDAF | Royal Dutch Shell plc | 31.88 | 298.78 B | -0.68 | -2.09 | 400 | 12.75 K |
| BABAF | Alibaba Group Holding Ltd | 10.089 | 263.5 B | -0.611 | -5.71 | 3.5 K | 35.31 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 639.00 | 234.31 B | -3.71 | -0.58 | 2.05 K | 1.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.19 | 232.36 B | -1.07 | -0.83 | 351.5 K | 44.71 M |
| TOYOF | Toyota Motor Corporation | 17.51 | 228.49 B | -0.13 | -0.74 | 559.8 K | 9.8 M |
| BHPLF | BHP Group | 25.20 | 203.04 B | -2.10 | -7.69 | 7.7 K | 194.04 K |
| CMWAY | Commonwealth Bank of Australia | 101.08 | 197.09 B | -1.22 | -1.19 | 19.2 K | 1.94 M |
| RTNTF | Rio Tinto Group | 75.75 | 171.24 B | -0.70 | -0.92 | 811 | 61.43 K |
| IBDRY | Iberdrola S.A | 56.33 | 170.12 B | -0.46 | -0.81 | 52.7 K | 2.97 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.94 | 165.07 B | -0.56 | -1.05 | 9 K | 476.46 K |
| SFTBY | SoftBank Group Corp | 30.05 | 152.96 B | -0.46 | -1.51 | 132.1 K | 3.97 M |
| SFTBF | SoftBank Group Corp | 58.77 | 150.01 B | -3.64 | -5.83 | 2 K | 117.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.63 | 118.51 B | -0.10 | -0.85 | 168.3 K | 1.96 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.80 | 114.19 B | -0.045 | -1.17 | 5.03 K | 19.1 K |
| ZURVY | Zurich Insurance Group AG | 31.41 | 113.4 B | -0.18 | -0.57 | 90.7 K | 2.85 M |
| SNYNF | Sanofi | 95.27 | 108.78 B | -2.54 | -2.6 | 200 | 19.05 K |
| AAGIY | AIA Group Limited | 29.16 | 103.86 B | -0.42 | -1.42 | 450.2 K | 13.13 M |
| TKOMY | Tokio Marine Holdings Inc | 38.98 | 103.84 B | -0.38 | -0.97 | 71.1 K | 2.77 M |
| GLAXF | GlaxoSmithKline plc | 16.736 | 100.3 B | -0.584 | -3.37 | 3.49 K | 58.34 K |
| XIACY | Xiaomi Corporation | 18.52 | 92.59 B | -0.10 | -0.54 | 126.9 K | 2.35 M |
| MITSY | Mitsui & Co. Ltd | 437.43 | 91.24 B | -3.23 | -0.73 | 10.7 K | 4.68 M |
| XIACF | Xiaomi Corporation | 3.71 | 91.1 B | -0.02 | -0.54 | 37.5 K | 139.13 K |
| MITSF | Mitsui & Co. Ltd | 20.15 | 90.76 B | -1.304 | -6.08 | 3 K | 60.45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.02 | 89.22 B | -0.24 | -0.91 | 113.9 K | 2.96 M |
| NABZY | National Australia Bank Limited | 12.59 | 86.82 B | -0.18 | -1.41 | 38.6 K | 485.97 K |
| ANZGY | ANZGY | 20.14 | 86.78 B | -0.40 | -1.95 | 79.9 K | 1.61 M |
| WEBNF | Westpac Banking Corporation | 21.00 | 86.06 B | -0.25 | -1.18 | 15.24 K | 320.04 K |
| BYDDF | BYD Company Limited | 33.28 | 85.15 B | -0.28 | -0.83 | 49.3 K | 1.64 M |
| BYDDY | BYD Company Limited | 66.59 | 84.97 B | -0.51 | -0.76 | 351.5 K | 23.41 M |
| JAPAY | Japan Tobacco Inc | 13.93 | 83.87 B | -0.20 | -1.42 | 26.2 K | 364.97 K |
| GLNCY | Glencore plc | 9.51 | 79.62 B | -0.10 | -1.04 | 342.1 K | 3.25 M |
| DPSTF | Deutsche Post AG | 35.9099 | 75.54 B | -0.5101 | -1.4 | 298 | 10.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.52 | 74.09 B | -0.25 | -0.84 | 88.8 K | 2.62 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.752 | 73.91 B | -6.838 | -4.48 | 600 | 87.45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.39 | 71.64 B | -0.07 | -0.83 | 362.7 K | 3.04 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.928 | 71.41 B | -1.222 | -6.73 | 2 K | 33.86 K |
| SOBKY | SoftBank Corp | 13.04 | 70.75 B | -0.13 | -0.99 | 43.9 K | 572.46 K |
| NETTF | NetEase Inc | 16.284 | 68.7 B | -0.672 | -3.96 | 3.9 K | 63.43 K |
| RLXXF | RELX PLC | 46.615 | 68.07 B | -1.135 | -2.38 | 3.9 K | 181.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.485 | 67.9 B | -0.265 | -3.93 | 8.3 K | 53.83 K |
| MQBKY | Macquarie Group Limited | 150.30 | 67.54 B | -1.00 | -0.66 | 4.1 K | 616.23 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.61 | 67.47 B | -0.16 | -0.85 | 179.6 K | 3.34 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.93 | 67.35 B | -1.18 | -3.27 | 2.2 K | 76.85 K |
| CSLLY | CSL Limited | 90.99 | 67.3 B | -0.55 | -0.6 | 25.7 K | 2.34 M |
| CMXHF | CSL Limited | 174.50 | 66.78 B | -3.74 | -2.1 | 1 K | 174.5 K |
| KDDIY | KDDI Corporation | 16.41 | 65.85 B | -0.32 | -1.91 | 80.9 K | 1.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.14 | 63.47 B | -0.36 | -0.96 | 32.3 K | 1.2 M |
| NTIOF | National Bank of Canada | 96.36 | 58.52 B | -3.71 | -3.71 | 85.7 K | 8.26 M |
| MPNGY | Meituan ADR | 41.79 | 58.29 B | -0.55 | -1.3 | 311.5 K | 13.02 M |
| LZAGF | Lonza Group Ltd | 577.70 | 55.72 B | -6.65 | -1.14 | 100 | 57.77 K |
| AAUKF | Anglo American plc | 31.75 | 55.72 B | -1.33 | -4.02 | 800 | 25.4 K |
| EONGY | E.ON SE | 12.51 | 55.61 B | -0.11 | -0.87 | 67.2 K | 840.67 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.48 | 55.11 B | -0.33 | -0.56 | 306.7 K | 17.94 M |
| ENAKF | E.ON SE | 12.53 | 54.35 B | -0.23 | -1.8 | 5.8 K | 72.67 K |
| NGLOY | Anglo American plc | 15.92 | 53.79 B | -0.45 | -2.75 | 364.9 K | 5.81 M |
| DGEAF | Diageo plc | 29.287 | 53.59 B | -0.853 | -2.83 | 3.46 K | 101.25 K |
| THLLY | Thales S.A | 29.72 | 53.44 B | -0.32 | -1.07 | 41.9 K | 1.25 M |
| KBCSY | KBC Group NV | 36.33 | 53.17 B | -0.25 | -0.68 | 20.3 K | 737.5 K |
| HOCPY | HOYA Corporation | 133.26 | 52.04 B | -0.97 | -0.72 | 11.9 K | 1.59 M |
| HEINY | Heineken N.V | 36.13 | 51.66 B | -0.71 | -1.93 | 143.7 K | 5.19 M |
| SSUMF | Sumitomo Corporation | 20.79 | 51.44 B | -0.94 | -4.33 | 500 | 10.4 K |
| MARUY | Marubeni Corporation | 152.81 | 50.42 B | -1.19 | -0.77 | 12.8 K | 1.96 M |
| SSUMY | Sumitomo Corporation | 21.82 | 50.23 B | -0.34 | -1.53 | 50 K | 1.09 M |
| HCMLY | Holcim Ltd | 20.50 | 50.11 B | -0.15 | -0.73 | 64.9 K | 1.33 M |
| RWEOY | RWE Aktiengesellschaft | 32.55 | 49.53 B | -0.75 | -2.25 | 173.8 K | 5.66 M |
| HINKF | Heineken N.V | 71.10 | 48.22 B | -3.30 | -4.44 | 3.3 K | 234.63 K |
| AMSYF | ArcelorMittal | 24.31 | 48.12 B | -0.75 | -2.99 | 61.1 K | 1.49 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1635.00 | 48.08 B | -44.11 | -2.63 | 100 | 163.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.49 | 47.63 B | -0.36 | -4.07 | 140.8 K | 1.2 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 62.044 | 47.61 B | -0.456 | -0.73 | 554 | 34.37 K |
| GPDNF | Danone S.A | 68.00 | 47.6 B | -1.10 | -1.59 | 700 | 47.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1700.00 | 47.44 B | -17.00 | -0.99 | 100 | 170 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.87 | 47.31 B | -0.49 | -2.1 | 32.8 K | 750.14 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.05 | 47.26 B | -0.87 | -3.8 | 208 | 4.59 K |
| WOPEF | Woodside Petroleum Ltd | 14.95 | 47 B | -1.62 | -9.78 | 400.94 K | 5.99 M |
| RBGLY | Reckitt Benckiser Group plc | 12.21 | 46.87 B | -0.07 | -0.57 | 341.1 K | 4.16 M |
| BDRBF | Bombardier Inc | 71.04 | 45.48 B | -0.60 | -0.84 | 13.6 K | 966.14 K |
| TSCDF | Tesco PLC | 4.60 | 43.21 B | -0.04 | -0.86 | 43.27 K | 199.05 K |
| HNDAF | Honda Motor Co. Ltd | 8.86 | 42.82 B | -0.09 | -1.01 | 605.8 K | 5.37 M |
| SSEZY | SSE plc | 21.91 | 42.01 B | -0.15 | -0.68 | 72.9 K | 1.6 M |
| DLMAF | Dollarama Inc | 99.59 | 41.64 B | -6.03 | -5.71 | 140.2 K | 13.96 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.98 | 40.92 B | -0.07 | -0.7 | 74.8 K | 746.5 K |
| SMPNY | Sompo Holdings Inc | 13.54 | 39.59 B | -0.24 | -1.74 | 19.5 K | 264.03 K |
| HLNCF | Haleon plc | 4.695 | 39.05 B | -0.155 | -3.2 | 5.06 K | 23.78 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.77 | 38.74 B | -0.87 | -2.84 | 22.1 K | 657.92 K |
| TLGPY | Telstra Corporation Limited | 12.90 | 38.51 B | -0.10 | -0.77 | 33.9 K | 437.31 K |
| DKILF | Daikin IndustriesLtd | 116.10 | 37.91 B | -6.79 | -5.53 | 2 K | 231.62 K |
| FJTSY | Fujitsu Limited | 18.65 | 37.9 B | -0.45 | -2.36 | 58.1 K | 1.08 M |
| LGRVF | Legrand SA | 99.16 | 37.64 B | -2.88 | -2.82 | 460 | 45.61 K |
| DKILY | Daikin IndustriesLtd | 12.17 | 36.99 B | -0.08 | -0.65 | 295 K | 3.59 M |
| JDCMF | Jd Com Inc | 17.55 | 36.55 B | -1.65 | -8.59 | 3.9 K | 68.44 K |
| REPYY | Repsol S.A | 12.08 | 36.42 B | -0.16 | -1.31 | 315.1 K | 3.81 M |
| OLCLY | Oriental Land Co. Ltd | 22.945 | 36.04 B | -0.365 | -1.57 | 22.9 K | 525.44 K |
| HENOF | Henkel AG & Co. KGaA | 83.70 | 35.6 B | -8.31 | -9.03 | 300 | 25.11 K |
| KHNGY | Kuehne + Nagel International AG | 47.47 | 35.48 B | -0.59 | -1.23 | 30.7 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 1.13 K | 9.31 K |
| CMU | Comet Industries Ltd | 4.25 | -0.35 | -7.61 | 11.2 K | 47.6 K | |
| GIP | Green Impact Partners Inc | 3.61 | -0.19 | -5 | 2.3 K | 8.3 K | |
| SGML | Sigma Lithium Corporation | 17.78 | -0.77 | -4.15 | 14.3 K | 254.25 K | |
| EU | enCore Energy Corp | 4.97 | -0.16 | -3.12 | 112.5 K | 559.12 K | |
| LMN | Lumine Group Inc. | 44.04 | -1.37 | -3.02 | 101.9 K | 4.49 M | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 6.6 K | 24.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8349 | -0.1287 | -2.59 | 26.1 K | 126.19 K | |
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.25 | -2.33 | 838.2 K | 8.8 M | |
| LA | Los Andes Copper Ltd | 7.20 | -0.17 | -2.31 | 6.73 K | 48.46 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.30 | -2.22 | 417 | 5.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | -0.09 | -2.15 | 11.3 K | 46.33 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 28.27 K | 84.86 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.05 | -1.04 | 1.65 K | 7.84 K | |
| TOI | Topicus.com Inc | 120.75 | -1.25 | -1.02 | 78.8 K | 9.52 M | |
| HITI | High Tide Inc | 4.89 | -0.05 | -1.01 | 97.1 K | 474.82 K | |
| COV | Covalon Technologies Ltd | 3.5467 | -0.028 | -0.78 | 7.5 K | 26.6 K | |
| VCI | Vitreous Glass Inc | 4.745 | -0.0365 | -0.76 | 2.8 K | 13.29 K | |
| RX | BioSyent Inc | 11.0184 | -0.0784 | -0.71 | 3.3 K | 36.36 K | |
| PTF | Pender Growth Fund Inc | 11.10 | -0.07 | -0.63 | 500 | 5.55 K |