Loser Valuations for 5 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.623 | 36.05 B | -3.4607 | -1.66 | 781.1 K | 160.61 M |
| EQX | Equinox Gold Corp | 5.8545 | 13.17 B | -0.1399 | -2.33 | 4.14 M | 24.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.11 B | -0.1998 | -2.78 | 25 | 174.95 |
| GSAT | Globalstar | 30.90 | 10.96 B | -0.45 | -1.44 | 892.11 K | 27.57 M |
| NHC | National Healthcare Corp | 121.1423 | 3.33 B | -1.9178 | -1.56 | 49.5 K | 6 M |
| PRK | Park National Corp | 182.8542 | 3.3 B | -1.6131 | -0.87 | 46 K | 8.41 M |
| NG | Novagold Resources Inc | 3.49 | 2.68 B | -0.10 | -2.79 | 896.23 K | 3.13 M |
| NOG | Northern Oil and Gas | 37.7961 | 2.37 B | -0.2003 | -0.53 | 1.31 M | 49.46 M |
| UUUU | Energy Fuels Inc | 6.75 | 1.9 B | -0.13 | -1.89 | 6.18 M | 41.75 M |
| CET | Central Securities Corp | 44.7442 | 1.68 B | -0.2935 | -0.65 | 70.3 K | 3.15 M |
| TMP | Tompkinstrustco | 72.9624 | 1.48 B | -0.8304 | -1.13 | 49.7 K | 3.63 M |
| IE | Ivanhoe Electric Inc | 8.85 | 1.24 B | -0.05 | -0.56 | 368.42 K | 3.26 M |
| REPX | Riley Exploration Permian Inc | 29.8586 | 930.32 M | -1.6905 | -5.36 | 198.74 K | 5.93 M |
| STRW | Strawberry Fields REIT Inc | 8.7215 | 739.27 M | -2.802 | -24.32 | 1.53 M | 13.36 M |
| BHB | Bar Harbor Bankshares | 33.9641 | 712.72 M | -0.295 | -0.86 | 31.7 K | 1.08 M |
| HYLN | Hyliion Holdings Corp. | 3.25 | 535.79 M | -0.04 | -1.22 | 1.12 M | 3.64 M |
| SENS | Senseonics Holdings | 5.10 | 476.92 M | -0.52 | -9.25 | 688.25 K | 3.51 M |
| RLGT | Radiant Logistics | 7.26 | 451 M | -0.10 | -1.36 | 77.19 K | 560.36 K |
| CMCL | Caledonia Mining Cp | 9.7856 | 398.5 M | -0.1253 | -1.26 | 66.65 K | 652.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2688 | 376.83 M | -0.0632 | -0.76 | 124 K | 1.03 M |
| IDR | Idaho Strategic Resources | 12.28 | 317.47 M | -0.75 | -5.76 | 244.69 K | 3 M |
| ELA | Envela Corp | 7.27 | 303.77 M | -0.14 | -1.89 | 33.2 K | 241.36 K |
| SEG | Seaport Entertainment Group Inc | 29.73 | 301.28 M | -1.15 | -3.72 | 52.5 K | 1.56 M |
| EVI | Evi Industries Inc | 18.2821 | 282.25 M | -0.4754 | -2.53 | 12.6 K | 230.35 K |
| ELLO | Ellomay Capital Ltd | 15.35 | 272.9 M | -0.16 | -1.03 | 468 | 7.18 K |
| INFU | Infusystems Holdings | 8.82 | 261.91 M | -0.20 | -2.22 | 75.9 K | 669.44 K |
| GENC | Gencor Industries IN | 21.56 | 257.24 M | -0.63 | -2.84 | 14.4 K | 310.38 K |
| ELMD | Electromed Inc | 28.00 | 232.12 M | -1.80 | -6.04 | 211.9 K | 5.93 M |
| PED | Pedevco Corp | 16.00 | 201.24 M | -0.50 | -3.03 | 5.79 K | 92.56 K |
| CMT | Core Molding Technologies Inc | 16.55 | 187.25 M | -0.46 | -2.7 | 25.1 K | 415.4 K |
| INTT | Intest Corp | 7.81 | 179.56 M | -0.39 | -4.76 | 55.57 K | 434.02 K |
| USBC | USBC, Inc. | 8.80 | 166.31 M | -0.80 | -8.33 | 6.97 K | 61.32 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9607 | 159.93 M | -0.0817 | -0.9 | 36.1 K | 323.48 K |
| ESP | Espey Mfg. & Electronics | 28.0076 | 152.8 M | -0.6232 | -2.18 | 19.2 K | 537.75 K |
| EPM | Evolution Petroleum Corp | 4.9005 | 141.41 M | -0.0345 | -0.7 | 154 K | 754.68 K |
| BCV | Bancroft Convertible Fund | 16.9404 | 120.99 M | -0.1012 | -0.59 | 17.9 K | 303.23 K |
| LODE | Comstock Mining Inc | 4.086 | 113.23 M | -0.869 | -17.54 | 683.3 K | 2.79 M |
| GLU | Gabelli Global Utility | 15.0448 | 110.7 M | -0.1002 | -0.66 | 30.6 K | 460.37 K |
| BHM | Bluerock Homes Trust Inc | 13.3187 | 82.84 M | -0.0741 | -0.55 | 9.5 K | 126.53 K |
| FSI | Flexible Solutions International Inc | 3.7332 | 78.56 M | -0.1075 | -2.8 | 29.6 K | 110.5 K |
| LPA | Logistic Properties of The Americas | 9.10 | 78.3 M | -0.88 | -8.82 | 80.7 K | 734.37 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.145 | -3.93 | 27.39 K | 96.95 K |
| APT | Alpha Pro Tech | 5.00 | 58.58 M | -0.11 | -2.15 | 42.62 K | 213.1 K |
| DXR | Daxor Corp | 9.085 | 52.03 M | -0.115 | -1.25 | 14.69 K | 133.49 K |
| ANVS | Annovis Bio Inc | 5.82 | 51.64 M | -0.16 | -2.68 | 333.42 K | 1.94 M |
| TRT | Trio-Tech International | 3.265 | 50.14 M | -0.145 | -4.25 | 15.43 K | 50.39 K |
| AGIG | AGIG | 12.60 | 39.25 M | -0.20 | -1.56 | 11.06 K | 139.36 K |
| COHN | Cohen & CO Inc | 8.6657 | 32.26 M | -0.1769 | -2 | 12.06 K | 104.51 K |
| GPUS | Hyperscale Data, Inc. | 4.98 | 27.46 M | -0.36 | -6.74 | 39.6 K | 197.21 K |
| LSF | Laird Superfood Inc | 9.68 | 26.86 M | -0.37 | -3.68 | 161.3 K | 1.56 M |
| CVM | Cel-Sci Corp | 16.80 | 24.27 M | -0.30 | -1.75 | 7.14 K | 120 K |
| UAVS | Ageagle Aerial Systems Inc | 6.70 | 21.89 M | -0.66 | -8.97 | 1.47 M | 9.83 M |
| MXC | Mexco Energy Corp | 11.438 | 18.78 M | -0.1882 | -1.62 | 6.1 K | 69.77 K |
| INLX | Intellinetics Inc | 13.05 | 18.45 M | -1.46 | -10.06 | 10.9 K | 142.25 K |
| AIRI | Air Industries Group Inc | 4.46 | 12.48 M | -0.06 | -1.33 | 53.65 K | 239.29 K |
| REED | Reed's, Inc. | 3.8162 | 11.98 M | -0.4041 | -9.58 | 2.59 K | 9.87 K |
| SOAR | Volato Group Inc | 6.0835 | 11.91 M | -0.7993 | -11.61 | 272.69 K | 1.66 M |
| CVR | Chicago Rivet & Machine Company | 16.6915 | 10.63 M | -0.158 | -0.94 | 4.2 K | 70.1 K |
| AMS | American Shared Hospital Services | 3.18 | 8.05 M | -0.11 | -3.34 | 7.62 K | 24.22 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.85 M | -0.35 | -7.91 | 14.21 K | 57.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 5.06 M | -1.20 | -3.77 | 47.25 K | 1.45 M |
| AZTR | Azitra Inc | 3.2067 | 4.94 M | -0.10 | -3.02 | 15.07 K | 48.34 K |
| BQ | Boqii Holding Ltd ADR | 3.62 | 3.49 M | -0.08 | -2.16 | 20.35 K | 73.67 K |
| TOPS | Top Ships Inc | 7.50 | 2.25 M | -0.08 | -1.06 | 3.7 K | 27.75 K |
| XXII | 22nd Century Group Inc | 4191.75 | 801.88 K | -93.1499 | -2.17 | 90 | 377.26 K |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | -0.38 | -5.26 | 12.46 K | 85.21 K |
| FOXO | Foxo Technologies Inc | 9.8883 | 109.44 K | -0.6169 | -5.87 | 44.57 K | 440.72 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.4981 | -0.6172 | -3.23 | 240 | 4.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.11 | -2.96 | 4.53 K | 16.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.25 | -0.51 | -2.34 | 4.47 K | 95.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | -0.30 | -1.52 | 300 | 5.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.25 | -0.15 | -0.77 | 443 | 8.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3149 | -0.2614 | -0.7 | 1.9 K | 70.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16976.4395 | 5.79 T | -190.9297 | -1.11 | 247.98 M | 4.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 171.6488 | 3.55 T | -1.7201 | -0.99 | 21.36 M | 3.67 B |
| GOOG | Alphabet Inc Class C | 173.3152 | 3.53 T | -1.7698 | -1.01 | 16.15 M | 2.8 B |
| META | Meta Platforms Inc | 606.0078 | 1.61 T | -4.8267 | -0.79 | 8.08 M | 4.9 B |
| MU | Micron Technology | 100.3679 | 899.74 B | -2.3184 | -2.26 | 13.45 M | 1.35 B |
| AMD | Advanced Micro Devices | 141.36 | 797.92 B | -2.63 | -1.83 | 29.58 M | 4.18 B |
| ASML | ASML Holding N.V. ADR | 703.8371 | 576.7 B | -8.3293 | -1.17 | 1.8 M | 1.27 B |
| COST | Costco Wholesale | 975.8278 | 463.72 B | -8.6033 | -0.87 | 2.09 M | 2.04 B |
| INTC | Intel Corp | 20.80 | 309.41 B | -1.16 | -5.28 | 167.99 M | 3.49 B |
| AMAT | Applied Materials | 170.1129 | 293.15 B | -9.0282 | -5.04 | 8.66 M | 1.47 B |
| TXN | Texas Instruments | 184.7702 | 284.78 B | -3.5042 | -1.86 | 6.05 M | 1.12 B |
| LRCX | Lam Research Corp | 74.2104 | 277.1 B | -3.0095 | -3.9 | 12.92 M | 958.92 M |
| AMGN | Amgen Inc | 263.8537 | 258.68 B | -3.7799 | -1.41 | 3.19 M | 840.9 M |
| LIN | Linde Plc | 441.1384 | 240.9 B | -10.6897 | -2.37 | 2.3 M | 1.02 B |
| ARM | Arm Holdings Plc ADR | 137.95 | 204.84 B | -3.35 | -2.37 | 4.77 M | 658.01 M |
| ADI | Analog Devices | 209.5132 | 196.85 B | -3.662 | -1.72 | 2.47 M | 518.5 M |
| KLAC | K L A-Tencor Corp | 636.3371 | 195.48 B | -23.3795 | -3.54 | 1.03 M | 654.28 M |
| QCOM | Qualcomm Inc | 155.8775 | 184.94 B | -2.0409 | -1.29 | 7.28 M | 1.13 B |
| MRVL | Marvell Technology Inc | 112.9333 | 143.61 B | -4.7615 | -4.05 | 23.96 M | 2.71 B |
| VRTX | Vertex Pharmaceutic | 459.92 | 139.16 B | -4.06 | -0.88 | 1.18 M | 544.45 M |
| SBUX | Starbucks Corporation | 96.0443 | 125.06 B | -1.4228 | -1.46 | 7.19 M | 691.02 M |
| ADP | Automatic Data Processing, Inc. | 291.3267 | 120.08 B | -1.6314 | -0.56 | 3.17 M | 923.24 M |
| ABNB | Airbnb Inc Class A | 136.32 | 105.61 B | -2.75 | -1.98 | 6.17 M | 841.76 M |
| CSX | CSX Corp | 33.9623 | 96.42 B | -0.6671 | -1.93 | 12.75 M | 432.88 M |
| MNST | Monster Beverage Cp | 53.10 | 95.5 B | -0.65 | -1.21 | 4.68 M | 248.38 M |
| INTU | Intuit Inc | 643.2525 | 95.31 B | -5.8902 | -0.91 | 1.22 M | 784.6 M |
| CDNS | Cadence Design Systems, Inc. | 303.79 | 90.41 B | -20.75 | -6.39 | 2.7 M | 819.23 M |
| SNPS | Synopsys Inc | 515.29 | 88.72 B | -72.71 | -12.37 | 5.08 M | 2.62 B |
| DASH | Doordash Inc Cl A | 175.89 | 86.05 B | -0.99 | -0.56 | 1.99 M | 349.2 M |
| HOOD | Robinhood | 38.92 | 78.71 B | -1.08 | -2.7 | 50.45 M | 1.96 B |
| ORLY | O'Reilly Automotive | 82.3211 | 74.3 B | -0.5406 | -0.65 | 4.12 M | 339.41 M |
| HON | Honeywell International Inc. Common Stock | 207.6929 | 72.41 B | -3.2124 | -1.52 | 5.5 M | 1.14 B |
| DDOG | Datadog Inc | 163.35 | 67.76 B | -2.53 | -1.53 | 4.51 M | 737.11 M |
| NXPI | Nxp Semiconductors | 211.8885 | 66.8 B | -5.523 | -2.54 | 2.3 M | 486.71 M |
| MPWR | Monolithic Power Sys | 565.3028 | 61.97 B | -9.1959 | -1.6 | 696.5 K | 393.73 M |
| MSTR | Strategy | 386.40 | 60.38 B | -19.60 | -4.83 | 46.19 M | 17.85 B |
| LITE | Lumentum Hld | 92.64 | 56.77 B | -2.26 | -2.38 | 1.61 M | 149.05 M |
| NTRA | Natera Inc | 169.02 | 56.36 B | -4.98 | -2.86 | 1.05 M | 176.99 M |
| PCAR | Paccar Inc | 111.1354 | 55.89 B | -0.7464 | -0.67 | 2.03 M | 225.49 M |
| IDXX | Idexx Laboratories | 427.49 | 55.03 B | -6.94 | -1.6 | 520.36 K | 222.45 M |
| ROP | Roper Industries | 553.3463 | 48.68 B | -17.9027 | -3.13 | 750.91 K | 415.51 M |
| WDAY | Workday Inc | 262.70 | 48.64 B | -6.17 | -2.29 | 2.2 M | 578.89 M |
| TEAM | Atlassian | 276.72 | 48.07 B | -10.78 | -3.75 | 1.82 M | 503.97 M |
| RVMD | Revolution Medicines Inc | 47.30 | 42.8 B | -0.95 | -1.97 | 3.06 M | 144.65 M |
| PAYX | Paychex Inc | 136.6493 | 42.26 B | -1.5162 | -1.1 | 1.41 M | 193.32 M |
| MCHP | Microchip Technology | 56.1372 | 40.91 B | -3.2671 | -5.5 | 14.29 M | 802.17 M |
| COIN | Coinbase Global Inc Class A | 320.57 | 39.97 B | -10.37 | -3.13 | 19.77 M | 6.34 B |
| TER | Teradyne Inc | 113.1796 | 39.24 B | -3.1549 | -2.71 | 1.92 M | 217.77 M |
| GEHC | Ge Healthcare Technologies Inc | 81.3431 | 38.8 B | -1.441 | -1.74 | 2.27 M | 184.58 M |
| ALAB | Astera Labs Inc | 114.68 | 38.73 B | -0.59 | -0.51 | 2.8 M | 321.55 M |
| NBIS | Nebius Group N.V. | 31.16 | 38.47 B | -1.15 | -3.56 | 10.37 M | 323.28 M |
| COHR | Coherent Inc | 108.66 | 38.42 B | -3.36 | -3 | 2.13 M | 231.15 M |
| BIIB | Biogen Inc | 159.26 | 37.61 B | -1.66 | -1.03 | 1.04 M | 165.2 M |
| ODFL | Old Dominion Freight Line Inc | 201.2386 | 37.31 B | -7.9913 | -3.82 | 1.61 M | 323.89 M |
| ILMN | Illumina Inc | 139.91 | 34.21 B | -2.59 | -1.82 | 1.39 M | 194.92 M |
| STLD | Steel Dynamics Inc | 135.7451 | 34.15 B | -2.6229 | -1.9 | 1.45 M | 196.18 M |
| OKTA | Okta Inc. | 83.515 | 33.4 B | -2.595 | -3.01 | 6.83 M | 570.75 M |
| DXCM | Dexcom | 78.92 | 33.39 B | -2.09 | -2.58 | 3.28 M | 258.52 M |
| FISV | Fiserv Inc | 204.00 | 33 B | -11.85 | -5.49 | 7.61 M | 1.55 B |
| WTW | Weight Watchers International, Inc | 324.3257 | 31.11 B | -2.4864 | -0.76 | 989.2 K | 320.82 M |
| CPRT | Copart Inc | 61.91 | 30.22 B | -1.06 | -1.68 | 2.91 M | 179.97 M |
| FLEX | Flextronics Intl Ltd | 39.10 | 28.54 B | -0.39 | -0.99 | 3.99 M | 155.89 M |
| ULTA | Ulta Beauty Inc | 392.87 | 28.25 B | -6.94 | -1.74 | 1.86 M | 729.91 M |
| DLTR | Dollar Tree Inc | 72.56 | 27.58 B | -1.27 | -1.72 | 5.2 M | 377.56 M |
| MDB | Mongodb Inc Cl A | 334.31 | 26.41 B | -7.00 | -2.05 | 1 M | 335.35 M |
| VRSK | Verisk Analytics Inc | 285.8315 | 25.92 B | -2.7603 | -0.96 | 700.3 K | 200.17 M |
| EXPD | Expeditors Intl | 119.0002 | 25.7 B | -0.741 | -0.62 | 1.03 M | 122.26 M |
| AFRM | Affirm Holdings Inc Cl A | 68.35 | 25.51 B | -3.65 | -5.07 | 9.03 M | 617.31 M |
| PFG | Principal Financial Group Inc | 79.9016 | 24.96 B | -1.0399 | -1.28 | 1.42 M | 113.72 M |
| ROKU | Roku Inc | 82.03 | 24.17 B | -0.91 | -1.1 | 4.3 M | 352.32 M |
| GH | Guardant Health Inc | 37.11 | 22.62 B | -1.00 | -2.62 | 1.5 M | 55.52 M |
| SOFI | SoFi Technologies Inc | 15.65 | 22.54 B | -0.67 | -4.11 | 50.86 M | 795.91 M |
| VTRS | Viatris Inc | 12.1628 | 22.07 B | -0.1415 | -1.15 | 5.94 M | 72.29 M |
| ENTG | Entegris Inc | 106.534 | 21.83 B | -2.9842 | -2.72 | 1.63 M | 173.62 M |
| ALNY | Alnylam Pharmaceuticals | 251.81 | 21.57 B | -2.91 | -1.14 | 460.4 K | 115.93 M |
| JBHT | J B Hunt Transport | 179.401 | 21.32 B | -3.2358 | -1.77 | 627.15 K | 112.51 M |
| FSLR | First Solar Inc | 197.93 | 20.9 B | -3.64 | -1.81 | 1.72 M | 340.41 M |
| RGLD | Royal Gold Inc | 143.9399 | 20.85 B | -1.6554 | -1.14 | 258.3 K | 37.18 M |
| EXE | Expand Energy Corporation | 93.2647 | 20.16 B | -0.7231 | -0.77 | 1.83 M | 170.24 M |
| SWKS | Skyworks Solutions | 81.9697 | 19.5 B | -1.271 | -1.53 | 2.36 M | 193.43 M |
| SMCI | Super Micro Computer | 41.14 | 19.45 B | -0.67 | -1.6 | 71.1 M | 2.93 B |
| WWD | Woodward Inc | 180.2634 | 19.27 B | -2.5054 | -1.37 | 378.07 K | 68.15 M |
| TSCO | Tractor Supply Company | 56.0092 | 19.06 B | -0.6722 | -1.19 | 5.77 M | 322.95 M |
| SSNC | SS&C Technologies | 75.2759 | 18.67 B | -0.4331 | -0.57 | 975 K | 73.39 M |
| GEN | Gen Digital Inc | 30.5451 | 18.49 B | -0.4399 | -1.42 | 3.29 M | 100.52 M |
| NDSN | Nordson Corp | 249.2029 | 18.42 B | -1.9186 | -0.76 | 211.6 K | 52.73 M |
| MEDP | Medpace Holdings Inc | 342.30 | 18.37 B | -4.01 | -1.16 | 263.86 K | 90.32 M |
| EWBC | East West Bancorp | 102.5559 | 18.37 B | -0.6684 | -0.65 | 572.05 K | 58.67 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.68 | 18.13 B | -0.76 | -0.69 | 137.67 K | 14.96 M |
| MTSI | Macom Technology S | 137.94 | 17.8 B | -4.52 | -3.17 | 475.38 K | 65.57 M |
| WMG | Warner Music Group Corp Cl A | 30.7898 | 17.03 B | -0.1842 | -0.59 | 960.75 K | 29.58 M |
| NBIX | Neurocrine Bioscienc | 126.42 | 16.88 B | -1.32 | -1.03 | 540.5 K | 68.33 M |
| HSAI | Hesai Group | 9.44 | 16.44 B | -0.09 | -0.94 | 4.9 M | 46.27 M |
| NXT | Nextracker Inc | 36.42 | 16.39 B | -1.81 | -4.73 | 2.46 M | 89.67 M |
| LAMR | Lamar Advertis A | 121.545 | 16.1 B | -0.9519 | -0.78 | 347 K | 42.18 M |
| ZBRA | Zebra Technologies | 404.98 | 15.84 B | -6.96 | -1.69 | 299.6 K | 121.33 M |
| APA | Apa Corp | 20.5477 | 15.59 B | -0.3387 | -1.62 | 6.73 M | 138.23 M |
| CHRW | C.H. Robinson Ww | 102.9314 | 15.45 B | -1.4058 | -1.35 | 943.8 K | 97.15 M |
| LSCC | Lattice Semicond | 57.71 | 15.23 B | -1.65 | -2.78 | 2.06 M | 118.73 M |
| BBIO | Bridgebio Pharma Inc | 26.66 | 15.23 B | -0.44 | -1.62 | 1.16 M | 30.8 M |
| ICLR | Icon Plc | 209.49 | 15.22 B | -5.01 | -2.34 | 878.82 K | 184.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 818.1419 | 1.26 T | -4.1818 | -0.51 | 2.42 M | 1.98 B |
| JNJ | Johnson & Johnson | 144.3143 | 665.19 B | -0.917 | -0.63 | 7.9 M | 1.14 B |
| ORCL | Oracle Corporation | 186.24 | 375.09 B | -1.95 | -1.04 | 6.38 M | 1.19 B |
| UNH | Unitedhealth Group Inc | 562.8956 | 367.46 B | -30.9366 | -5.21 | 5.94 M | 3.35 B |
| GE | General Electric Company | 171.4009 | 341.82 B | -9.655 | -5.33 | 7.55 M | 1.29 B |
| CAT | Caterpillar Inc | 387.3959 | 271.81 B | -4.443 | -1.13 | 1.29 M | 500.28 M |
| RTX | Raytheon Technologies | 116.8106 | 267.77 B | -0.6998 | -0.6 | 3.33 M | 388.84 M |
| BABA | Alibaba Group Holding ADR | 83.4856 | 261.93 B | -0.7739 | -0.92 | 12.98 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 518.1268 | 261.1 B | -7.968 | -1.51 | 2.67 M | 1.38 B |
| DELL | Dell Technologies Inc | 122.3007 | 236.75 B | -1.0072 | -0.82 | 8.12 M | 992.57 M |
| AXP | American Express Company | 295.7331 | 223.02 B | -2.037 | -0.68 | 2.79 M | 826.16 M |
| TD | Toronto Dominion Bank | 49.588 | 209.35 B | -3.5688 | -6.71 | 5.9 M | 292.67 M |
| BHP | BHP Billiton Ltd ADR | 49.1021 | 203.67 B | -0.5363 | -1.08 | 1.97 M | 96.52 M |
| CRM | Salesforce.com Inc | 357.7322 | 186.91 B | -6.4245 | -1.76 | 10.94 M | 3.91 B |
| DE | Deere & Company | 439.1014 | 182.4 B | -7.9762 | -1.78 | 1.16 M | 509.23 M |
| WELL | Welltower Inc | 129.863 | 181.93 B | -0.9596 | -0.73 | 2.47 M | 320.62 M |
| DHR | Danaher Corp | 225.702 | 165.15 B | -8.3102 | -3.55 | 5.34 M | 1.2 B |
| ACN | Accenture Plc | 345.8374 | 161.72 B | -1.8347 | -0.53 | 1.82 M | 629.87 M |
| UBER | Uber Technologies Inc | 65.23 | 142.71 B | -6.93 | -9.6 | 77.32 M | 5.04 B |
| BA | Boeing Company | 156.67 | 140.26 B | -1.61 | -1.02 | 7.12 M | 1.12 B |
| SPGI | S&P Global Inc | 508.9351 | 139.64 B | -6.3086 | -1.22 | 991.9 K | 504.81 M |
| ETN | Eaton Corp | 365.2133 | 137.14 B | -6.3682 | -1.71 | 1.62 M | 593.47 M |
| MDT | Medtronic Inc | 80.2126 | 134.26 B | -1.1249 | -1.38 | 6.97 M | 558.9 M |
| SYK | Stryker Corp | 377.0465 | 130.28 B | -7.2068 | -1.88 | 1.32 M | 497.51 M |
| SPOT | Spotify Technology S.A. | 493.51 | 129.04 B | -8.87 | -1.77 | 2.24 M | 1.11 B |
| LOW | Lowe's Companies | 263.583 | 128.69 B | -2.1471 | -0.81 | 1.96 M | 516.57 M |
| PLD | Prologis Inc | 108.0574 | 127.69 B | -1.1965 | -1.1 | 2.51 M | 271.25 M |
| MCK | Mckesson Corp | 604.4628 | 124.69 B | -4.4474 | -0.73 | 846.4 K | 511.62 M |
| NEM | Newmont Mining Corp | 40.3004 | 122.74 B | -0.3336 | -0.82 | 10.97 M | 441.97 M |
| HCA | Hca Holdings Inc | 316.5246 | 110.57 B | -3.9955 | -1.25 | 1.38 M | 438.26 M |
| SNOW | Snowflake Inc Class A | 183.06 | 102.52 B | -3.45 | -1.85 | 6.66 M | 1.22 B |
| CVS | CVS Corp | 53.6126 | 102.27 B | -1.1221 | -2.05 | 9.06 M | 485.92 M |
| VLO | Valero Energy Corp | 128.2035 | 101.89 B | -0.9828 | -0.76 | 2.53 M | 323.83 M |
| PSX | Phillips 66 | 124.1132 | 101.27 B | -0.7361 | -0.59 | 2.93 M | 363.44 M |
| GD | General Dynamics Corp | 268.5152 | 98.72 B | -2.4495 | -0.9 | 1.51 M | 405.94 M |
| UPS | United Parcel Service | 117.7423 | 97.25 B | -1.0982 | -0.92 | 4.63 M | 545.44 M |
| BN | Brookfield Corporation | 39.6551 | 96.21 B | -0.4426 | -1.1 | 4.7 M | 186.31 M |
| EMR | Emerson Electric Company | 130.4203 | 95.07 B | -1.1558 | -0.88 | 2.38 M | 310.13 M |
| WM | Waste Management | 219.1539 | 94.83 B | -1.2129 | -0.55 | 1.19 M | 259.71 M |
| ELV | Elevance Health Inc | 383.1578 | 94.16 B | -5.3626 | -1.38 | 1.69 M | 649.03 M |
| AEM | Agnico-Eagle Mines Ltd | 83.7944 | 92.74 B | -0.4928 | -0.58 | 1.2 M | 100.67 M |
| MCO | Moody's Corp | 486.3917 | 91.1 B | -6.9717 | -1.41 | 528.98 K | 257.29 M |
| FCX | Freeport-Mcmoran Inc | 42.0426 | 89.89 B | -0.2456 | -0.58 | 11.87 M | 499.2 M |
| TT | Trane Technologies Plc | 409.3006 | 89.85 B | -2.3864 | -0.58 | 1.07 M | 438.97 M |
| SHW | Sherwin-Williams Company | 380.9961 | 87.82 B | -6.7547 | -1.74 | 1.39 M | 528.94 M |
| CVNA | Carvana Co. Class A | 51.146 | 85.97 B | -0.88 | -1.69 | 7.75 M | 396.25 M |
| JCI | Johnson Controls Intl | 81.2151 | 85.12 B | -0.6842 | -0.84 | 3.67 M | 297.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5661 | 82.81 B | -0.0773 | -0.8 | 6.47 M | 61.89 M |
| MSI | Motorola Solutions | 487.1976 | 82.25 B | -2.8544 | -0.58 | 1.28 M | 622.88 M |
| CI | Cigna Corp | 314.3807 | 80.7 B | -7.3184 | -2.27 | 1.46 M | 459.12 M |
| NSC | Norfolk Southern Corp | 256.2286 | 77.3 B | -3.5231 | -1.36 | 725.2 K | 185.82 M |
| FDX | Fedex Corp | 270.5226 | 77.15 B | -3.8823 | -1.41 | 1.51 M | 409.15 M |
| SLB | Schlumberger N.V. | 40.4917 | 76.1 B | -0.6938 | -1.68 | 8.47 M | 342.82 M |
| NOC | Northrop Grumman Corp | 469.8775 | 74.63 B | -6.9075 | -1.45 | 932.5 K | 438.16 M |
| TGT | Target Corporation | 122.4522 | 74.09 B | -0.8532 | -0.69 | 6.86 M | 839.85 M |
| AJG | Arthur J. Gallagher & Company | 299.4349 | 73.92 B | -3.6297 | -1.2 | 869.2 K | 260.27 M |
| AON | AON Plc | 374.8339 | 73.12 B | -2.2407 | -0.59 | 851.3 K | 319.1 M |
| APD | Air Products and Chemicals | 309.7528 | 71.01 B | -5.3009 | -1.68 | 1.73 M | 535.87 M |
| URI | United Rentals | 847.403 | 69.58 B | -13.1324 | -1.53 | 346.9 K | 293.96 M |
| TDG | Transdigm Group Inc | 1203.689 | 67.26 B | -13.9191 | -1.14 | 261.5 K | 314.76 M |
| HPE | Hewlett Packard Enterprise Comp | 20.8163 | 66.49 B | -0.1058 | -0.51 | 26.02 M | 541.65 M |
| CRH | CRH Plc ADR | 100.9955 | 65.72 B | -0.5205 | -0.51 | 3.37 M | 340.61 M |
| PSA | Public Storage | 313.0494 | 64.04 B | -1.8256 | -0.58 | 568.69 K | 178.03 M |
| TEL | TE Connectivity Ltd | 152.43 | 63.31 B | -0.77 | -0.5 | 964.15 K | 146.96 M |
| NUE | Nucor Corp | 142.0709 | 60.78 B | -3.6501 | -2.5 | 2.12 M | 300.59 M |
| CAH | Cardinal Health | 120.5058 | 60.65 B | -2.3543 | -1.92 | 2.59 M | 311.52 M |
| BE | Bloom Energy Corp Cl A | 25.96 | 59.23 B | -0.32 | -1.22 | 5.94 M | 154.3 M |
| OXY | Occidental Petroleum Corp | 46.998 | 57.31 B | -0.4072 | -0.86 | 9.94 M | 467.05 M |
| EW | Edwards Lifesciences Corp | 72.43 | 57.28 B | -1.77 | -2.39 | 4.56 M | 330.24 M |
| GALDY | GALDERMA GROUP AG | 20.4815 | 55.73 B | -0.5295 | -2.52 | 730 | 14.95 K |
| AME | Amtek Inc | 192.0799 | 54.36 B | -1.03 | -0.53 | 1.39 M | 267.13 M |
| XYZ | Block, Inc | 95.87 | 52.65 B | -3.05 | -3.08 | 9.37 M | 898.7 M |
| F | Ford Motor Company | 9.6156 | 50.59 B | -0.2764 | -2.79 | 68.16 M | 655.42 M |
| VEEV | Veeva Systems Inc | 231.66 | 50.29 B | -6.08 | -2.56 | 1.79 M | 415.58 M |
| HUM | Humana Inc | 276.7814 | 50.12 B | -4.9086 | -1.74 | 1.08 M | 299.29 M |
| A | Agilent Technologies | 136.2059 | 49.96 B | -2.3019 | -1.66 | 1.99 M | 271.66 M |
| VMRK | Vivmark Residential | 68.1861 | 49.31 B | -0.381 | -0.56 | 1.18 M | 80.47 M |
| MSCI | MSCI Inc | 599.9004 | 49.02 B | -5.9212 | -0.98 | 402 K | 241.16 M |
| KEYS | Keysight Technologies Inc Comm | 169.63 | 48.67 B | -2.63 | -1.53 | 821.48 K | 139.35 M |
| DVN | Devon Energy Corp | 34.5789 | 48.53 B | -0.3173 | -0.91 | 10.31 M | 356.62 M |
| LHX | L3Harris Technologies Inc | 232.8528 | 48.36 B | -2.288 | -0.97 | 901.1 K | 209.82 M |
| FERG | Ferguson Plc | 209.8425 | 48.08 B | -7.4699 | -3.44 | 1.97 M | 413.98 M |
| SPG-PJ | Simon Property Group Inc | 61.25 | 46.51 B | -0.59 | -0.95 | 1.5 K | 92.06 K |
| WAT | Waters Corp | 381.33 | 45.91 B | -10.02 | -2.56 | 415.89 K | 158.59 M |
| CARR | Carrier Global Corp | 72.4363 | 45.88 B | -1.3608 | -1.84 | 3.25 M | 235.16 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0124 | 44.46 B | -0.1872 | -0.77 | 5.32 M | 127.83 M |
| DHI | D.R. Horton | 157.355 | 43.91 B | -1.6457 | -1.04 | 2.15 M | 337.68 M |
| IQV | Iqvia Holdings Inc | 199.93 | 43.47 B | -3.24 | -1.59 | 1.29 M | 257.42 M |
| LYV | Live Nation Entertainment | 134.67 | 42.67 B | -2.06 | -1.51 | 3.16 M | 425.34 M |
| RKT | Rocket Companies Inc Cl A | 12.7752 | 42.6 B | -0.2365 | -1.82 | 2.56 M | 32.77 M |
| SKYD | Skydance Corporation | 10.4485 | 42.3 B | -0.203 | -1.91 | 7.05 M | 73.68 M |
| CCL | Carnival Corp | 26.3283 | 42.11 B | -0.3285 | -1.23 | 21.66 M | 570.21 M |
| CBRE | CBRE Group Inc | 136.42 | 40.67 B | -1.33 | -0.97 | 1.38 M | 188.59 M |
| EL | Estee Lauder Companies | 76.5719 | 40.59 B | -1.0971 | -1.41 | 4.24 M | 324.96 M |
| UMC | United Microelectronics Corp ADR | 6.198 | 40.28 B | -0.1317 | -2.08 | 17.58 M | 108.97 M |
| PCG | Pacific Gas & Electric Company | 20.1439 | 40.23 B | -0.1284 | -0.63 | 22.75 M | 458.31 M |
| KB | KB Financial Group Inc ADR | 58.2292 | 39.91 B | -6.7618 | -10.4 | 801.8 K | 46.69 M |
| WEC | Wisconsin Energy Corp | 93.7147 | 38.86 B | -0.6042 | -0.64 | 1.45 M | 135.44 M |
| CIEN | Ciena Corp | 72.23 | 38.61 B | -0.92 | -1.26 | 1.63 M | 118.08 M |
| FIX | Comfort Systems USA | 495.1284 | 38.41 B | -3.8245 | -0.77 | 261.63 K | 129.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber CDR [Cad Hedged] | 10.0025 | -1.0525 | -9.52 | 230.7 K | 2.31 M | |
| TD | Toronto-Dominion Bank | 69.5309 | -5.2979 | -7.08 | 16.34 M | 1.14 B | |
| BRAG | Bragg Gaming Group Inc | 4.39 | -0.30 | -6.4 | 33.6 K | 147.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.03 | -0.54 | -6.3 | 5.2 K | 41.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.75 | -0.34 | -5.58 | 1.99 M | 11.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.6198 | -1.4955 | -5.32 | 40.76 K | 1.09 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.3989 | -1.2468 | -5.06 | 36.81 K | 861.29 K | |
| EQB | EQB Inc | 100.9401 | -4.9131 | -4.64 | 304.1 K | 30.7 M | |
| WPRT | Westport Fuel Systems Inc | 6.08 | -0.28 | -4.4 | 8.68 K | 52.77 K | |
| AETR | Aetherion Technologies Inc. | 6.08 | -0.28 | -4.4 | 8.68 K | 52.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3516 | -0.1531 | -4.37 | 8.45 K | 28.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | -2.00 | -3.7 | 2.51 K | 130.68 K | |
| LAC | Lithium Americas Corp | 4.96 | -0.19 | -3.69 | 758.58 K | 3.76 M | |
| BCT | Briacell Therapeutics Corp | 213.0002 | -7.4998 | -3.4 | 133 | 28.33 K | |
| BTO | B2Gold Corp | 3.703 | -0.1267 | -3.31 | 2.97 M | 10.99 M | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.12 | -3.28 | 17.08 K | 60.47 K | |
| BAMI | Blue Ant Media Corporation | 6.30 | -0.20 | -3.08 | 1.93 K | 12.16 K | |
| MUX | Mcewen Mining Inc | 12.27 | -0.38 | -3 | 11.7 K | 143.56 K | |
| NG | Novagold Res Inc | 4.92 | -0.15 | -2.96 | 153.42 K | 754.81 K | |
| HLS | Hls Therapeutics Inc | 3.41 | -0.10 | -2.85 | 77.3 K | 263.59 K | |
| F | Ford Motor Company | 9.0077 | -0.2638 | -2.85 | 39.52 K | 356.03 K | |
| SHLE | Source Energy Services Ltd | 16.61 | -0.48 | -2.81 | 11.4 K | 189.35 K | |
| VNP | 5N Plus Inc | 6.26 | -0.18 | -2.8 | 162 K | 1.01 M | |
| ABX | Barrick Mining Corp | 23.1036 | -0.641 | -2.7 | 3.87 M | 89.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.0648 | -0.8759 | -2.66 | 397.57 K | 12.75 M | |
| MDA | Mda Ltd | 28.23 | -0.77 | -2.66 | 451.2 K | 12.74 M | |
| AIF | Altus Group Ltd | 58.2039 | -1.5731 | -2.63 | 133.41 K | 7.76 M | |
| PRN | Profound Medical Corp | 11.25 | -0.30 | -2.6 | 2.7 K | 30.38 K | |
| DII-B | Dorel Industries Inc | 4.24 | -0.11 | -2.53 | 9.39 K | 39.83 K | |
| TXN | Texas Instruments Incorporated | 20.6517 | -0.524 | -2.47 | 486 | 10.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1902 | -0.3092 | -2.47 | 13.36 K | 162.84 K | |
| CVG | Clairvest Group | 69.2937 | -1.7398 | -2.45 | 1.5 K | 103.94 K | |
| TA-PG | TransAlta Corp | 18.4531 | -0.4613 | -2.44 | 3 K | 55.36 K | |
| STC | Sangoma Technologies Corp | 8.70 | -0.21 | -2.36 | 36.2 K | 314.94 K | |
| EDR | Endeavour Silver Corp | 5.787 | -0.1385 | -2.34 | 477.75 K | 2.76 M | |
| DNG | Dynacor Gold Mines Inc | 5.7182 | -0.1339 | -2.29 | 27.7 K | 158.39 K | |
| IPO | Inplay Oil Corp | 9.0141 | -0.2084 | -2.26 | 5.77 K | 51.98 K | |
| EQX | Equinox Gold Corp | 8.2424 | -0.1899 | -2.25 | 472.6 K | 3.9 M | |
| QSR | Restaurant Brands International Inc | 92.5672 | -2.0922 | -2.21 | 570 K | 52.76 M | |
| BYD | Boyd Group Services Inc | 211.3694 | -4.7551 | -2.2 | 63 K | 13.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.8737 | -0.24 | -2.16 | 395.18 K | 4.3 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.8706 | -2.0263 | -2.14 | 100 | 9.29 K | |
| CIGI | Colliers International Group Inc | 212.4605 | -4.4952 | -2.07 | 40.47 K | 8.6 M | |
| MU | Micron CDR [Cad Hedged] | 4.625 | -0.0975 | -2.06 | 69.03 K | 319.27 K | |
| TECK-A | Teck Resources Limited | 62.7182 | -1.3037 | -2.04 | 4.67 K | 293.02 K | |
| AAUC | Allied Gold Corporation | 10.29 | -0.21 | -2 | 101.77 K | 1.05 M | |
| TCS | Tecsys Inc J | 43.0075 | -0.8771 | -2 | 9.1 K | 391.37 K | |
| ENGH | Enghouse Systems Ltd | 27.661 | -0.5606 | -1.99 | 57.91 K | 1.6 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.0635 | -1.96 | 24.57 K | 78 K | |
| NFI | Nfi Group Inc. | 14.07 | -0.28 | -1.95 | 238.64 K | 3.36 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.8541 | -0.1898 | -1.89 | 28.5 K | 280.84 K | |
| IMG | Iamgold Corp | 7.82 | -0.15 | -1.88 | 669.23 K | 5.23 M | |
| CRM | CRM | 28.698 | -0.5486 | -1.88 | 71.15 K | 2.04 M | |
| EFR | Energy Fuels Inc | 9.46 | -0.18 | -1.87 | 434.1 K | 4.11 M | |
| JAG | Jaguar Mining Inc | 3.70 | -0.07 | -1.86 | 44.98 K | 166.44 K | |
| ADEN | Adentra Inc | 38.7419 | -0.7099 | -1.8 | 42.7 K | 1.65 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.08 | -1.79 | 11.1 K | 48.84 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.16 | -0.23 | -1.72 | 26 K | 342.16 K | |
| SPB | Superior Plus Corp | 6.6191 | -0.1155 | -1.72 | 1.56 M | 10.31 M | |
| DEER | DEER | 23.3238 | -0.4018 | -1.69 | 14.81 K | 345.52 K | |
| EDV | Endeavour Mining Corp | 25.9591 | -0.4449 | -1.68 | 353.9 K | 9.19 M | |
| MRC | Morguard Corp | 117.849 | -1.9993 | -1.67 | 2.32 K | 273.06 K | |
| CVO | Coveo Solutions Inc | 6.52 | -0.11 | -1.66 | 240.5 K | 1.57 M | |
| DHT-UN | DRI Healthcare Trust | 11.8343 | -0.1983 | -1.65 | 27.92 K | 330.37 K | |
| DHT-U | DRI Healthcare Trust | 8.4679 | -0.1412 | -1.64 | 2 K | 16.94 K | |
| U-U | Sprott Physical Uranium Trust | 18.01 | -0.30 | -1.64 | 13.44 K | 242.02 K | |
| CCL-B | CCL Industries Inc | 75.2645 | -1.2393 | -1.62 | 221.33 K | 16.66 M | |
| VLE | Valeura Energy Inc | 6.13 | -0.10 | -1.61 | 612.6 K | 3.76 M | |
| CGG | China Gold Int Resources Corp | 6.5354 | -0.1065 | -1.6 | 2.52 K | 16.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0791 | -0.2097 | -1.58 | 11.1 K | 145.18 K | |
| DR | Medical Facilities Corp | 15.2593 | -0.2415 | -1.56 | 33.46 K | 510.59 K | |
| LNR | Linamar Corp | 60.8738 | -0.9205 | -1.49 | 142.79 K | 8.69 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.4306 | -1.2487 | -1.47 | 21.3 K | 1.78 M | |
| AG | First Majestic Silver Corp | 8.6737 | -0.1296 | -1.47 | 559.53 K | 4.85 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7247 | -0.1884 | -1.46 | 3.7 K | 47.07 K | |
| SBUX | SBUX | 28.0346 | -0.4149 | -1.46 | 18.97 K | 531.7 K | |
| ASTL | Algoma Steel Group Inc | 14.1019 | -0.2066 | -1.44 | 52.8 K | 744.58 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3187 | -0.2785 | -1.42 | 21.84 K | 421.84 K | |
| NRR-UN | Northview Residential REIT | 14.4995 | -0.2084 | -1.42 | 9.92 K | 143.86 K | |
| URB | Urbana Corp | 5.4167 | -0.0773 | -1.41 | 200 | 1.08 K | |
| CG | Centerra Gold Inc | 8.1634 | -0.1164 | -1.41 | 630.3 K | 5.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.4231 | -1.144 | -1.4 | 925.1 K | 74.4 M | |
| BEPC | Brookfield Renewable Corp | 40.5755 | -0.5678 | -1.38 | 205.3 K | 8.33 M | |
| GFL | Gfl Environmental Inc | 64.8878 | -0.8982 | -1.37 | 219.3 K | 14.23 M | |
| GDC | Genesis Land J | 3.3686 | -0.0466 | -1.36 | 4.01 K | 13.51 K | |
| TC | Tucows Inc | 25.76 | -0.35 | -1.34 | 2.1 K | 54.1 K | |
| BN | Brookfield Corporation | 55.6481 | -0.753 | -1.34 | 3.07 M | 171.08 M | |
| RS | Real Estate Split Corp | 9.1486 | -0.1197 | -1.29 | 102.7 K | 939.56 K | |
| EMA-PH | Emera Inc | 21.191 | -0.2728 | -1.27 | 22.7 K | 481.04 K | |
| CJT | Cargojet Inc | 113.8067 | -1.4551 | -1.26 | 49.1 K | 5.59 M | |
| DSG | Descartes Sys | 166.54 | -2.12 | -1.26 | 164.59 K | 27.41 M | |
| CF | Canaccord Genuity Group Inc | 10.0814 | -0.1264 | -1.24 | 132.1 K | 1.33 M | |
| LSPD | Lightspeed Commerce Inc. | 23.98 | -0.29 | -1.19 | 365.9 K | 8.77 M | |
| EIF | Exchange Income Corp | 53.3866 | -0.6436 | -1.19 | 173.6 K | 9.27 M | |
| FTS-PG | Fortis Inc Pref G | 19.6591 | -0.2362 | -1.19 | 5.01 K | 98.53 K | |
| KBL | Kbro Linen Inc | 37.7084 | -0.4481 | -1.17 | 3.8 K | 143.29 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.1508 | -0.2464 | -1.15 | 3.13 K | 66.27 K | |
| DCBO | Docebo Inc | 69.56 | -0.81 | -1.15 | 36.3 K | 2.53 M | |
| RFA-PI | RFA Financial Inc. | 19.4403 | -0.2214 | -1.13 | 3.2 K | 62.21 K | |
| LAS-A | Lassonde Industries Inc | 172.442 | -1.9595 | -1.12 | 453 | 78.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.25 | 575.39 B | -17.25 | -2.37 | 600 | 426.15 K |
| RHHBF | Roche Holding AG | 294.85 | 392.12 B | -22.35 | -7.05 | 200 | 58.97 K |
| HBCYF | HSBC Holdings plc | 9.16 | 306.21 B | -0.08 | -0.87 | 50.8 K | 465.33 K |
| BABAF | Alibaba Group Holding Ltd | 9.20 | 263.5 B | -0.889 | -8.81 | 11.9 K | 109.48 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.25 | 250.47 B | -0.85 | -7.02 | 400 | 4.5 K |
| NONOF | Novo Nordisk A/S | 107.41 | 175.93 B | -1.11 | -1.02 | 35.7 K | 3.83 M |
| SBGSF | Schneider Electric S.E | 262.94 | 158.29 B | -6.56 | -2.43 | 2 K | 525.88 K |
| HESAF | Hermès International Société en commandite par actions | 2295.6001 | 156.87 B | -17.50 | -0.76 | 100 | 229.56 K |
| SNEJF | Sony Group Corporation | 20.50 | 154.84 B | -1.302 | -5.97 | 2.3 K | 47.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.00 | 150.61 B | -1.07 | -4.27 | 30.4 K | 729.6 K |
| DTEGF | Deutsche Telekom AG | 32.14 | 144.61 B | -0.46 | -1.41 | 4.9 K | 157.49 K |
| HTHIF | Hitachi Ltd | 26.40 | 140.4 B | -0.175 | -0.66 | 7.2 K | 190.08 K |
| UNLYF | Unilever PLC | 58.28 | 140.34 B | -1.335 | -2.24 | 1.3 K | 75.76 K |
| TOELF | Tokyo Electron Limited | 158.44 | 139.7 B | -1.908 | -1.19 | 700 | 110.91 K |
| RYCEF | Rolls-Royce Holdings plc | 7.50 | 138.09 B | -0.06 | -0.79 | 46 K | 345 K |
| RYCEY | Rolls-Royce Holdings plc | 7.54 | 137.68 B | -0.05 | -0.66 | 1.63 M | 12.28 M |
| SAFRY | Safran SA | 55.89 | 131.26 B | -3.91 | -6.54 | 118.2 K | 6.61 M |
| SAFRF | Safran SA | 222.57 | 128.46 B | -14.42 | -6.08 | 3 K | 667.71 K |
| BPAQF | BP p.l.c | 4.81 | 128.11 B | -0.09 | -1.84 | 107.1 K | 515.15 K |
| SMEGF | Siemens Energy AG | 55.35 | 125.75 B | -0.68 | -1.21 | 2.9 K | 160.51 K |
| CFRUY | Compagnie Financière Richemont SA | 14.43 | 125.08 B | -0.10 | -0.69 | 586.4 K | 8.46 M |
| KYCCF | Keyence Corporation | 437.00 | 117.02 B | -7.60 | -1.71 | 6.7 K | 2.93 M |
| MSBHF | Mitsubishi Corporation | 17.07 | 109.92 B | -0.44 | -2.51 | 39.7 K | 677.68 K |
| AAGIY | AIA Group Limited | 28.93 | 103.86 B | -0.23 | -0.79 | 477.9 K | 13.83 M |
| AAIGF | AIA Group Limited | 7.18 | 103.65 B | -0.07 | -0.97 | 104.6 K | 751.03 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.27 | 103.17 B | -0.15 | -1.21 | 19.3 K | 236.81 K |
| ITOCY | ITOCHU Corporation | 101.36 | 102 B | -2.00 | -1.93 | 72.9 K | 7.39 M |
| ITOCF | ITOCHU Corporation | 49.50 | 97.97 B | -4.09 | -7.63 | 3.6 K | 178.2 K |
| EBBNF | Enbridge Inc | 22.0175 | 95.91 B | -0.3225 | -1.44 | 6.95 K | 153.04 K |
| ATLPF | Atlas Copco AB | 16.3508 | 93.17 B | -0.1066 | -0.65 | 785 | 12.84 K |
| MITSY | Mitsui & Co. Ltd | 425.54 | 91.24 B | -11.89 | -2.72 | 3.9 K | 1.66 M |
| MITSF | Mitsui & Co. Ltd | 19.50 | 90.76 B | -0.65 | -3.23 | 1.5 K | 29.25 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.86 | 89.22 B | -0.16 | -0.61 | 117.8 K | 3.05 M |
| ATLFF | Atlas Copco AB | 14.53 | 86.21 B | -1.2281 | -7.79 | 102 | 1.48 K |
| BYDDF | BYD Company Limited | 32.90 | 85.15 B | -0.38 | -1.14 | 52.4 K | 1.72 M |
| BYDDY | BYD Company Limited | 65.83 | 84.97 B | -0.76 | -1.14 | 166.4 K | 10.95 M |
| NGGTF | National Grid plc | 12.18 | 84.5 B | -0.72 | -5.58 | 27 K | 328.86 K |
| BAESF | BAE Systems plc | 15.84 | 79.88 B | -0.10 | -0.63 | 25.8 K | 408.67 K |
| GLCNF | Glencore plc | 4.80 | 79.63 B | -0.05 | -1.03 | 28.5 K | 136.8 K |
| BAESY | BAE Systems plc | 63.36 | 77.91 B | -0.48 | -0.75 | 146.8 K | 9.3 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.71 | 71.97 B | -1.39 | -3.15 | 7.7 K | 328.87 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.64 B | -0.06 | -0.72 | 398.1 K | 3.32 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.70 | 70.15 B | -0.245 | -1.54 | 2.3 K | 36.11 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.40 | 67.9 B | -0.085 | -1.31 | 2.3 K | 14.72 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.26 | 67.47 B | -0.35 | -1.88 | 266.1 K | 4.86 M |
| CSLLY | CSL Limited | 90.47 | 67.3 B | -0.52 | -0.57 | 52.2 K | 4.72 M |
| KDDIY | KDDI Corporation | 16.19 | 65.85 B | -0.22 | -1.34 | 96.1 K | 1.56 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.65 | 65.35 B | -0.40 | -1.48 | 1.4 K | 37.31 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.36 | 63.53 B | -2.43 | -6.26 | 1.42 K | 51.52 K |
| MIELY | Mitsubishi Electric Corporation | 35.24 | 63.22 B | -0.25 | -0.7 | 48.3 K | 1.7 M |
| RBSPF | NatWest Group plc | 4.94 | 61.6 B | -0.15 | -2.95 | 10.6 K | 52.36 K |
| UCBJY | UCB SA | 98.16 | 58.52 B | -0.84 | -0.85 | 4.7 K | 461.35 K |
| MPNGY | Meituan ADR | 40.92 | 58.29 B | -0.87 | -2.08 | 227.4 K | 9.31 M |
| LZAGY | Lonza Group Ltd | 58.85 | 57.85 B | -0.81 | -1.36 | 30.1 K | 1.77 M |
| MPNGF | Meituan | 20.00 | 57.4 B | -0.95 | -4.53 | 1 K | 20 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.65 | 56.37 B | -0.15 | -0.95 | 1.8 K | 28.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.08 | 55.11 B | -0.40 | -0.68 | 78.1 K | 4.54 M |
| PCRFF | Panasonic Corporation | 9.54 | 54.8 B | -0.07 | -0.73 | 2.9 K | 27.67 K |
| CTPCY | CITIC Limited | 5.72 | 53.62 B | -0.35 | -5.77 | 400 | 2.29 K |
| THLEF | Thales S.A | 146.20 | 52.95 B | -7.75 | -5.03 | 95 | 13.89 K |
| SGAPY | Singapore Telecommunications Limited | 23.23 | 52.34 B | -0.21 | -0.9 | 28.8 K | 669.02 K |
| MARUF | Marubeni Corporation | 15.118 | 51.34 B | -0.332 | -2.15 | 24.1 K | 364.34 K |
| MARUY | Marubeni Corporation | 151.49 | 50.42 B | -1.32 | -0.86 | 28 K | 4.24 M |
| DNBBF | DNB Bank ASA | 20.876 | 49.37 B | -0.648 | -3.01 | 5 K | 104.38 K |
| ANYYY | Aena S.M.E. S.A | 21.57 | 47.47 B | -0.29 | -1.33 | 261.1 K | 5.63 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.71 | 47.31 B | -0.16 | -0.7 | 35.7 K | 810.75 K |
| RBGPF | Reckitt Benckiser Group plc | 60.50 | 44.65 B | -0.50 | -0.82 | 600 | 36.3 K |
| HNDAF | Honda Motor Co. Ltd | 8.51 | 42.82 B | -0.35 | -3.95 | 3.4 K | 28.93 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 9.27 | 41.93 B | -0.17 | -1.8 | 121 | 1.12 K |
| NIPNF | NEC Corporation | 62.77 | 41.02 B | -18.65 | -22.91 | 100 | 6.28 K |
| ORXCF | ORIX Corporation | 20.27 | 39.3 B | -1.48 | -6.8 | 100 | 2.03 K |
| FJTSF | Fujitsu Limited | 16.80 | 38.42 B | -2.005 | -10.66 | 3.21 K | 53.91 K |
| ALPMF | Astellas Pharma Inc | 10.58 | 38.26 B | -0.68 | -6.04 | 1.8 K | 19.04 K |
| DASTF | Dassault Systèmes SE | 34.85 | 37.9 B | -0.342 | -0.97 | 1.6 K | 55.76 K |
| VLKPF | Volkswagen AG | 85.03 | 37.6 B | -0.51 | -0.6 | 400 | 34.01 K |
| ASMIY | ASM International NV | 534.13 | 37.46 B | -3.91 | -0.73 | 4.1 K | 2.19 M |
| DKILY | Daikin IndustriesLtd | 12.00 | 36.99 B | -0.17 | -1.4 | 834.2 K | 10.01 M |
| SKFOF | Sika AG | 257.16 | 36.93 B | -2.96 | -1.14 | 1.5 K | 385.74 K |
| EXPGY | Experian plc | 47.52 | 36.78 B | -0.40 | -0.83 | 57.8 K | 2.75 M |
| PRYMF | Prysmian S.p.A | 66.0699 | 36.32 B | -2.8001 | -4.07 | 1.11 K | 73.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.00 | 36.25 B | -0.34 | -2.37 | 8.3 K | 116.2 K |
| REPYF | Repsol S.A | 11.98 | 35.92 B | -0.73 | -5.74 | 200 | 2.4 K |
| SXYAY | Sika AG | 26.37 | 35.49 B | -0.21 | -0.79 | 122.8 K | 3.24 M |
| KMTUF | Komatsu Ltd | 27.21 | 35.24 B | -0.21 | -0.77 | 1.8 K | 48.98 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.47 | 34.29 B | -1.35 | -4.11 | 86.8 K | 2.73 M |
| DSKYF | Daiichi Sankyo Company Limited | 31.02 | 33.3 B | -1.63 | -4.99 | 4.4 K | 136.39 K |
| FANUY | Fanuc Corporation | 13.19 | 33.26 B | -0.09 | -0.68 | 446.5 K | 5.89 M |
| RNECY | Renesas Electronics Corporation | 6.60 | 32.79 B | -0.13 | -1.93 | 541.4 K | 3.57 M |
| LNVGY | Lenovo Group Limited | 23.71 | 32.56 B | -0.21 | -0.88 | 22.1 K | 523.99 K |
| DSCSY | Disco Corporation | 28.42 | 32.03 B | -0.86 | -2.94 | 45.9 K | 1.3 M |
| DNZOF | DENSO Corporation | 14.20 | 31.39 B | -0.13 | -0.91 | 2 K | 28.4 K |
| SVNDF | Seven & i Holdings Co. Ltd | 17.58 | 31.17 B | -0.42 | -2.33 | 18.1 K | 318.2 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.64 | 30.74 B | -0.48 | -1.37 | 66.6 K | 2.31 M |
| IMBBF | Imperial Brands PLC | 32.39 | 29.47 B | -1.81 | -5.29 | 1.7 K | 55.06 K |
| DNZOY | DENSO Corporation | 14.44 | 29.41 B | -0.14 | -0.96 | 97.2 K | 1.4 M |
| ALPMY | Astellas Pharma Inc | 10.56 | 28.74 B | -0.07 | -0.66 | 176 K | 1.86 M |
| DNNGY | Ørsted A/S | 17.025 | 27.94 B | -0.215 | -1.25 | 74 K | 1.26 M |
| BAIDF | Baidu Inc | 9.50 | 27.57 B | -0.49 | -4.9 | 100 | 950 |
| EXXRF | Exor N.V | 99.01 | 27.25 B | -0.77 | -0.77 | 700 | 69.31 K |
| EJPRY | East Japan Railway Company | 9.57 | 27.21 B | -0.13 | -1.34 | 43.9 K | 420.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 58.14 K | 436.02 K |
| GSD | Devonian Health Group Inc | 9.00 | -4.20 | -31.82 | 1.11 K | 9.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 27.00 | -3.60 | -11.76 | 3.81 K | 102.84 K | |
| BQE | BQE Water Inc | 62.45 | -3.55 | -5.38 | 1.77 K | 110.41 K | |
| HITI | High Tide Inc | 4.63 | -0.26 | -5.32 | 85.4 K | 395.4 K | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | -0.50 | -4.76 | 1.03 M | 10.28 M | |
| SGML | Sigma Lithium Corporation | 16.94 | -0.84 | -4.72 | 43.9 K | 743.67 K | |
| ZDC | Zedcor Inc | 3.22 | -0.14 | -4.17 | 231.4 K | 745.11 K | |
| ARTG | Artemis Gold Inc | 14.99 | -0.46 | -2.98 | 280.6 K | 4.21 M | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.2016 | -2.49 | 600 | 4.73 K | |
| LMN | Lumine Group Inc. | 43.00 | -1.04 | -2.36 | 80.9 K | 3.48 M | |
| RX | BioSyent Inc | 10.7736 | -0.2448 | -2.22 | 4.9 K | 52.79 K | |
| DE | Decisive Dividend Corporation | 5.4128 | -0.1077 | -1.95 | 33.98 K | 183.93 K | |
| MFG | Mayfair Gold Corp | 3.64 | -0.06 | -1.62 | 3.8 K | 13.83 K | |
| SPRX | Sparx Technology Inc | 27.76 | -0.44 | -1.56 | 23.94 K | 664.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.04 | -0.98 | 34.3 K | 139.26 K | |
| LA | Los Andes Copper Ltd | 7.15 | -0.05 | -0.69 | 200 | 1.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8073 | -0.0276 | -0.57 | 10.4 K | 50 K |