Loser Volumes for 3 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 3 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.5524 | 68.47 B | -0.5552 | -0.78 | 492.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.1977 | 10.02 B | -0.1002 | -1.37 | 45 |
| NXE | Nexgen Energy Ltd | 8.12 | 6.97 B | -0.10 | -1.22 | 5.2 M |
| SEB | Seaboard Corporation | 2570.1023 | 4.61 B | -30.6765 | -1.18 | 2 K |
| UUUU | Energy Fuels Inc | 6.98 | 4.04 B | -0.05 | -0.71 | 3.91 M |
| LEU | Centrus Energy Corp | 76.92 | 3.32 B | -5.55 | -6.73 | 1.21 M |
| NHC | National Healthcare Corp | 121.3554 | 3.06 B | -2.005 | -1.63 | 38.2 K |
| PRK | Park National Corp | 181.606 | 3.02 B | -3.1493 | -1.7 | 46.7 K |
| IE | Ivanhoe Electric Inc | 9.07 | 1.84 B | -0.21 | -2.26 | 546.42 K |
| OGCP | Empire State Realty Op LP Se | 10.4464 | 1.6 B | -0.2429 | -2.27 | 5.51 K |
| ESBA | Empire State Realty Op LP | 10.2461 | 1.55 B | -0.5541 | -5.13 | 3.4 K |
| FISK | Empire State Realty Op LP Se | 10.4474 | 1.51 B | -0.1457 | -1.38 | 1.9 K |
| STRW | Strawberry Fields REIT Inc | 10.9297 | 715.41 M | -0.4083 | -3.6 | 55.55 K |
| SKYH | Sky Harbour Group Corp | 11.22 | 686.46 M | -0.19 | -1.67 | 46.2 K |
| UMAC | Unusual Machines Inc | 11.85 | 652.78 M | -3.22 | -21.37 | 10.89 M |
| CTGO | Contango Ore Inc | 12.50 | 619.42 M | -0.11 | -0.87 | 187.12 K |
| HYLN | Hyliion Hldg Corp Cl A | 3.28 | 576.3 M | -0.07 | -2.09 | 1.78 M |
| BHB | Bar Harbor Bankshares | 33.7643 | 568.56 M | -0.5234 | -1.53 | 45.1 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 413.88 M | -0.15 | -3.61 | 1.47 M |
| RLGT | Radiant Logistics | 7.34 | 387.3 M | -0.25 | -3.29 | 59.92 K |
| GTE | Gran Tierra Energy Inc | 6.76 | 324.25 M | -0.05 | -0.73 | 345.76 K |
| BKTI | Bk Technologies Inc | 33.69 | 308.9 M | -0.88 | -2.55 | 40.8 K |
| SEG | Seaport Entertainment Group Inc | 30.28 | 299.69 M | -0.87 | -2.79 | 114.8 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 292.21 M | -0.0378 | -1.13 | 182.21 K |
| CIX | Compx International Inc | 25.0969 | 287 M | -0.2724 | -1.07 | 6.65 K |
| GENC | Gencor Industries IN | 21.87 | 212.39 M | -0.13 | -0.59 | 20.3 K |
| EXOD | Exodus Movement Inc | 20.563 | 211.08 M | -0.712 | -3.35 | 400 |
| VENU | Venu Holding Corp | 10.03 | 208.8 M | -0.45 | -4.29 | 114.6 K |
| PED | Pedevco Corp | 16.78 | 204.71 M | -0.14 | -0.83 | 2.96 K |
| INFU | Infusystems Holdings | 8.89 | 195.16 M | -0.14 | -1.55 | 51.1 K |
| OZ | Belpointe Prep Llc Class A Units | 72.41 | 187.09 M | -0.46 | -0.63 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0152 | 171.29 M | -0.0544 | -0.6 | 40.8 K |
| KULR | Kulr Technology Group Inc | 11.12 | 167.91 M | -0.16 | -1.42 | 4.72 M |
| COE | 51Talk Online Education Group | 13.71 | 161.18 M | -0.15 | -1.08 | 5.1 K |
| ACU | Acme United Corp | 42.5652 | 160.38 M | -0.6059 | -1.4 | 8.5 K |
| FRD | Friedman Industries Inc | 15.7041 | 147.44 M | -0.7313 | -4.45 | 11.6 K |
| TRT | Trio-Tech International | 3.41 | 137.73 M | -0.045 | -1.3 | 5.5 K |
| VFL | Delaware Florida Insured Muni | 10.0181 | 122.66 M | -0.0831 | -0.82 | 48.3 K |
| LPA | Logistic Properties of The Americas | 9.80 | 103.39 M | -3.30 | -25.19 | 498.1 K |
| BEEP | Mobile Infrastructure Corp | 3.09 | 92.68 M | -0.03 | -0.96 | 182.69 K |
| FSI | Flexible Solutions International Inc | 3.8211 | 77.06 M | -0.0733 | -1.88 | 15.8 K |
| MHH | Mastech Holdings Inc | 15.61 | 73.51 M | -0.37 | -2.32 | 44.55 K |
| SLND | Southland Holdings Inc | 3.05 | 68.86 M | -0.07 | -2.24 | 67.2 K |
| ANVS | Annovis Bio Inc | 6.39 | 67.21 M | -0.89 | -12.23 | 474.76 K |
| BDL | Flanigan's Enterprises | 24.0976 | 61.91 M | -0.236 | -0.97 | 655 |
| ROLR | High Roller Technologies Inc | 5.39 | 56.19 M | -0.19 | -3.41 | 16.7 K |
| UAVS | Ageagle Aerial Systems Inc | 7.55 | 55.29 M | -1.39 | -15.55 | 2.24 M |
| LGL | LGL Group | 5.92 | 45.29 M | -0.20 | -3.27 | 500 |
| BRIA | Brillia Inc Cl A | 3.5734 | 41 M | -0.0379 | -1.05 | 35.5 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.49 M | -0.0553 | -0.6 | 600 |
| MYO | Myomo Inc | 5.39 | 33.94 M | -0.09 | -1.64 | 195.5 K |
| ATCH | Atlasclear Holdings Inc | 12.72 | 32.92 M | -2.16 | -14.52 | 32.05 K |
| CVM | Cel-Sci Corp | 18.30 | 23.04 M | -0.90 | -4.69 | 5.14 K |
| INUV | Inuvo Inc | 3.20 | 21.49 M | -0.40 | -11.11 | 189.36 K |
| AIRI | Air Industries Group Inc | 4.37 | 13.63 M | -0.31 | -6.62 | 70.47 K |
| NCL | Northann Corp | 16.064 | 8.16 M | -1.216 | -7.04 | 3.9 K |
| YCBD | Cbdmd Inc | 3.928 | 7.87 M | -0.064 | -1.6 | 3.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 6.96 M | -3.60 | -8.29 | 8.92 K |
| AMZE | Amaze Holdings Inc | 16.56 | 5.86 M | -0.897 | -5.14 | 2.67 K |
| PHGE | Biomx Ltd | 11.875 | 3.78 M | -1.995 | -14.38 | 5.89 K |
| AZTR | Azitra Inc | 3.1933 | 3.08 M | -0.1267 | -3.82 | 9.33 K |
| BQ | Boqii Holding Ltd ADR | 4.04 | 3.01 M | -0.16 | -3.81 | 23.21 K |
| XXII | 22nd Century Group Inc | 4238.3252 | 2.8 M | -419.1748 | -9 | 101 |
| CLDI | Calidi Biotherapeutics Inc | 25.32 | 2.8 M | -0.84 | -3.21 | 134.04 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.22 M | -0.19 | -2.56 | 10.92 K |
| SBEV | Splash Beverage Group Inc | 7.40 | 2.12 M | -0.12 | -1.6 | 11.69 K |
| IPB | Merrill Lynch & Company | 23.6744 | -0.1647 | -0.69 | 700 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17189.5508 | 5.58 T | -355.3496 | -2.03 | 76.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 351.42 | 1.52 T | -5.67 | -1.59 | 58.27 M |
| INTC | Intel Corp | 22.47 | 556.88 B | -1.46 | -6.1 | 138.16 M |
| TXN | Texas Instruments | 188.8297 | 275.13 B | -4.3562 | -2.25 | 4.74 M |
| PEP | Pepsico Inc | 152.8086 | 205.55 B | -1.2757 | -0.83 | 4.28 M |
| ADI | Analog Devices | 216.3391 | 202.27 B | -1.5429 | -0.71 | 2.34 M |
| STX | Seagate Technology | 96.0371 | 164.44 B | -4.238 | -4.23 | 3.27 M |
| GILD | Gilead Sciences Inc | 88.7208 | 162.02 B | -1.4677 | -1.63 | 5.53 M |
| WDC | Western Digital Cp | 53.9546 | 157.11 B | -1.3095 | -2.37 | 7.11 M |
| MRVL | Marvell Technology Inc | 95.5405 | 154.33 B | -0.9464 | -0.98 | 25.02 M |
| PDD | Pinduoduo Inc ADR | 98.45 | 138.55 B | -0.53 | -0.54 | 9.75 M |
| HON | Honeywell International Inc. Common Stock | 208.3079 | 137.6 B | -2.7443 | -1.3 | 4.27 M |
| SHOP | Shopify Inc | 111.86 | 131.08 B | -1.12 | -0.99 | 8.26 M |
| VRTX | Vertex Pharmaceutic | 456.97 | 110.23 B | -8.76 | -1.88 | 1.18 M |
| CEG | Constellation Energy Corp | 245.8017 | 94.44 B | -2.0557 | -0.83 | 1.78 M |
| CMCSA | Comcast Corporation | 37.8181 | 88.59 B | -0.3795 | -0.99 | 15.31 M |
| ADP | Automatic Data Processing, Inc. | 293.0353 | 88.12 B | -2.3746 | -0.8 | 2.06 M |
| CSX | CSX Corp | 35.3161 | 85.62 B | -0.3335 | -0.94 | 9.96 M |
| MNST | Monster Beverage Cp | 54.19 | 84.45 B | -0.79 | -1.44 | 5.38 M |
| MELI | MercadoLibre Inc | 1929.49 | 80.85 B | -22.95 | -1.18 | 299.69 K |
| MDLZ | Mondelez Intl Inc | 61.7945 | 78.67 B | -0.4004 | -0.64 | 6.63 M |
| NXPI | Nxp Semiconductors | 221.9802 | 74.3 B | -5.1033 | -2.25 | 2.57 M |
| RKLB | Rocket Lab USA Inc | 23.01 | 73.68 B | -1.145 | -4.74 | 30.53 M |
| AEP | American Electric Power Company | 93.0173 | 70.15 B | -1.1505 | -1.22 | 1.92 M |
| ROST | Ross Stores Inc | 151.3532 | 68.79 B | -2.5994 | -1.69 | 1.97 M |
| REGN | Regeneron Pharmaceuticals | 744.5401 | 66.08 B | -12.6843 | -1.68 | 649.8 K |
| MSTR | Strategy | 373.43 | 57.73 B | -6.87 | -1.81 | 22.82 M |
| NDAQ | Nasdaq Inc | 79.5152 | 52.02 B | -0.648 | -0.81 | 2.81 M |
| ARGX | Argenx Se ADR | 606.47 | 49.86 B | -11.02 | -1.78 | 286.05 K |
| MCHP | Microchip Technology | 63.0183 | 49.68 B | -4.7415 | -7 | 10.71 M |
| BIDU | Baidu Inc ADR | 85.98 | 46.85 B | -0.54 | -0.62 | 2.09 M |
| FLEX | Flextronics Intl Ltd | 38.67 | 46.43 B | -0.55 | -1.4 | 3.86 M |
| EXC | Exelon Corp | 36.4897 | 45.66 B | -0.22 | -0.6 | 6.61 M |
| JD | Jd.com Inc ADR | 36.0588 | 43.73 B | -0.3596 | -0.99 | 5.06 M |
| FITB | Fifth Third Bancorp | 44.5978 | 43.14 B | -0.4929 | -1.09 | 2.91 M |
| ODFL | Old Dominion Freight Line Inc | 216.4676 | 42.52 B | -6.1992 | -2.78 | 1.18 M |
| ON | On Semiconductor | 69.81 | 41.22 B | -4.14 | -5.6 | 8.88 M |
| SATS | Echostar Corp | 24.55 | 38.95 B | -0.65 | -2.58 | 1.59 M |
| PYPL | PayPal Holdings | 84.6872 | 38.66 B | -1.3826 | -1.61 | 8.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.63 | 36.57 B | -0.49 | -1.09 | 1.23 M |
| ASTS | AST SpaceMobile Inc. | 22.91 | 34.19 B | -0.31 | -1.34 | 5.82 M |
| PAYX | Paychex Inc | 138.6549 | 33.85 B | -0.9213 | -0.66 | 1.45 M |
| STLD | Steel Dynamics Inc | 140.1493 | 32.96 B | -1.5757 | -1.11 | 1.63 M |
| KMB | Kimberly-Clark Corp | 128.6791 | 32.02 B | -2.5865 | -1.97 | 2.19 M |
| CASY | Casey's General Stor | 415.2728 | 31.59 B | -3.5408 | -0.85 | 269.43 K |
| HBAN | Huntington Bcshs | 16.6466 | 31.34 B | -0.1416 | -0.84 | 8.98 M |
| RVMD | Revolution Medicines Inc | 48.23 | 31.32 B | -3.57 | -6.89 | 4.22 M |
| NTRS | Northern Trust Corp | 105.0988 | 30.52 B | -0.5286 | -0.5 | 1.69 M |
| FISV | Fiserv Inc | 215.38 | 29.96 B | -3.13 | -1.43 | 3.95 M |
| UAL | United Airlines Holdings Inc | 95.79 | 28.93 B | -1.65 | -1.69 | 3.58 M |
| ZM | Zoom Video Communications Cl A | 82.63 | 28.7 B | -0.48 | -0.58 | 2.3 M |
| ZS | Zscaler Inc | 198.64 | 28.18 B | -9.87 | -4.73 | 7.98 M |
| SYM | Symbotic Inc | 25.50 | 28.14 B | -0.15 | -0.58 | 3.55 M |
| BIIB | Biogen Inc | 160.85 | 28.13 B | -3.38 | -2.06 | 1.21 M |
| GEHC | Ge Healthcare Technologies Inc | 82.3453 | 28.01 B | -0.5086 | -0.61 | 2.03 M |
| KHC | Kraft Heinz Company | 29.1846 | 27.6 B | -0.1485 | -0.51 | 13.28 M |
| VRSN | Verisign Inc | 185.6734 | 27.54 B | -4.4445 | -2.34 | 729.94 K |
| FOXA | Fox Corp Cl A | 45.7509 | 27.12 B | -0.3548 | -0.77 | 3.14 M |
| CINF | Cincinnati Financial | 151.2042 | 25.96 B | -1.0532 | -0.69 | 473.4 K |
| EXPE | Expedia Group Inc | 181.8247 | 25.8 B | -1.3066 | -0.71 | 625.5 K |
| FOX | Fox Corp Cl B | 43.3702 | 24.41 B | -0.3545 | -0.81 | 1.38 M |
| JBHT | J B Hunt Transport | 182.5184 | 24.19 B | -4.1731 | -2.24 | 475.34 K |
| CTSH | Cognizant Tech Sol | 78.3088 | 24.07 B | -0.8224 | -1.04 | 2.37 M |
| FWONK | Liberty Media F1 Series K | 88.50 | 22.55 B | -0.52 | -0.58 | 934.9 K |
| VRSK | Verisk Analytics Inc | 285.9799 | 22.37 B | -3.6112 | -1.25 | 953.8 K |
| FCNCA | First Citizens Bancs | 2198.5344 | 22.33 B | -13.2515 | -0.6 | 108 K |
| BNTX | Biontech Se ADR | 115.59 | 22.2 B | -1.61 | -1.37 | 613 K |
| PFG | Principal Financial Group Inc | 80.9034 | 21.85 B | -0.5915 | -0.73 | 1.51 M |
| ILMN | Illumina Inc | 140.60 | 21.44 B | -4.55 | -3.13 | 2.08 M |
| FWONA | Liberty Media F1 Series A | 80.78 | 20.6 B | -0.44 | -0.54 | 80.8 K |
| ROIV | Roivant Sciences Ltd | 12.12 | 20.19 B | -0.36 | -2.88 | 5.2 M |
| MKSI | Mks Instruments Inc | 115.7949 | 19.86 B | -1.0503 | -0.9 | 513.3 K |
| EVRG | Evergy Inc | 60.3305 | 19.13 B | -0.3434 | -0.57 | 1.19 M |
| NXT | Nextracker Inc | 39.14 | 19.12 B | -0.75 | -1.88 | 2.06 M |
| INCY | Incyte Corp | 72.03 | 19.1 B | -1.21 | -1.65 | 1.67 M |
| ENTG | Entegris Inc | 107.5984 | 18.92 B | -0.6565 | -0.61 | 1.28 M |
| LNT | Alliant Energy Corp | 59.388 | 18.85 B | -0.4322 | -0.72 | 1.17 M |
| VTRS | Viatris Inc | 12.2666 | 18.83 B | -0.1887 | -1.52 | 7.5 M |
| SMCI | Super Micro Computer | 40.21 | 18.38 B | -1.79 | -4.26 | 204.35 M |
| MRNA | Moderna Inc | 42.58 | 18.14 B | -1.68 | -3.8 | 7.19 M |
| ROKU | Roku Inc | 75.69 | 17.81 B | -1.36 | -1.77 | 4.17 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 105.02 | 17.03 B | -1.15 | -1.08 | 278.17 K |
| TTMI | TTM Technologies | 24.49 | 16.76 B | -0.39 | -1.57 | 547.12 K |
| EWBC | East West Bancorp | 103.6602 | 16.57 B | -0.959 | -0.92 | 937.54 K |
| CG | The Carlyle Group | 50.7864 | 16.39 B | -0.2904 | -0.57 | 1.55 M |
| TSCO | Tractor Supply Company | 56.5069 | 16.33 B | -1.0489 | -1.82 | 6.11 M |
| AMKR | Amkor Technology | 26.0687 | 16.25 B | -0.2899 | -1.1 | 1.99 M |
| GMAB | Genmab A/S ADR | 21.70 | 15.77 B | -0.14 | -0.64 | 1.2 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.6376 | 15.56 B | -0.2029 | -1.14 | 7.2 K |
| LAMR | Lamar Advertis A | 122.1088 | 15.16 B | -1.4048 | -1.14 | 401.9 K |
| LOGI | Logitech Int S.A. | 80.6477 | 14.88 B | -0.4636 | -0.57 | 311.12 K |
| ACGLN | Arch Capital Group Ltd | 17.6555 | 14.81 B | -0.227 | -1.27 | 45.8 K |
| ASND | Ascendis Pharma ADR | 131.35 | 14.7 B | -2.16 | -1.62 | 271 K |
| PNFP | Pinnacle Finl Ptnrs | 122.3983 | 14.25 B | -0.9262 | -0.75 | 431.89 K |
| LECO | Lincoln Elec Hld | 209.3488 | 14.14 B | -3.6223 | -1.7 | 159.9 K |
| AUR | Aurora Innovation Inc | 5.92 | 13.61 B | -0.14 | -2.31 | 17.57 M |
| GLPI | Gaming & Leisure | 46.3271 | 13.46 B | -0.2358 | -0.51 | 804.9 K |
| CDW | CDW Corporation | 176.0736 | 13.33 B | -0.9704 | -0.55 | 1.26 M |
| IESC | Ies Holdings | 295.80 | 12.74 B | -1.51 | -0.51 | 182.49 K |
| SMMT | Summit Therapeu ADR | 17.77 | 12.3 B | -0.72 | -3.89 | 3.93 M |
| EXEL | Exelixis Inc | 35.26 | 12.23 B | -0.33 | -0.93 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.19 | 1.04 T | -7.14 | -1.5 | 4.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705659.00 | 1.04 T | -10221.00 | -1.43 | 2.31 K |
| JPM | JP Morgan Chase & Company | 238.6683 | 792.33 B | -1.394 | -0.58 | 6.66 M |
| V | Visa Inc | 310.1555 | 627.4 B | -3.6068 | -1.15 | 5.01 M |
| JNJ | Johnson & Johnson | 147.0555 | 553.66 B | -2.355 | -1.58 | 8.67 M |
| MA | Mastercard Inc | 522.3715 | 441.53 B | -5.1425 | -0.97 | 2.32 M |
| CAT | Caterpillar Inc | 391.5937 | 396.18 B | -3.1876 | -0.81 | 1.72 M |
| UNH | Unitedhealth Group Inc | 588.4265 | 353.49 B | -3.1987 | -0.54 | 2.33 M |
| PG | Procter & Gamble Company | 175.42 | 329.03 B | -4.28 | -2.38 | 8.13 M |
| PM | Philip Morris International Inc | 122.7923 | 298.57 B | -1.2592 | -1.02 | 4.74 M |
| GEV | GE Vernova Inc | 330.6922 | 271.89 B | -5.5992 | -1.66 | 2.1 M |
| BML-PG | Bank of America Corporation | 21.0697 | 260.75 B | -0.1388 | -0.65 | 5.57 K |
| BAC-PE | Bank of America Corporation | 22.4279 | 228.3 B | -0.1137 | -0.5 | 13.82 K |
| WFC | Wells Fargo & Company | 71.7978 | 228.14 B | -1.104 | -1.51 | 15.05 M |
| NEE | Nextera Energy | 76.29 | 187.81 B | -0.78 | -1.01 | 9.81 M |
| DIS | Walt Disney Company | 114.6681 | 177.63 B | -0.6992 | -0.61 | 9.19 M |
| BA | Boeing Company | 155.00 | 176.2 B | -1.54 | -0.98 | 6.13 M |
| TJX | TJX Companies | 122.8752 | 166.62 B | -1.4183 | -1.14 | 3.92 M |
| UNP | Union Pacific Corp | 228.9424 | 161.23 B | -3.6613 | -1.57 | 4.2 M |
| WELL | Welltower Inc | 130.098 | 153.89 B | -1.1555 | -0.88 | 3.14 M |
| UBER | Uber Technologies Inc | 71.27 | 150.82 B | -1.80 | -2.46 | 12.76 M |
| DE | Deere & Company | 450.0074 | 150.74 B | -3.6255 | -0.8 | 1.17 M |
| PFE | Pfizer Inc | 23.062 | 146.25 B | -0.2346 | -1.01 | 49.06 M |
| BTI | British American Tobacco Industries ADR | 33.6244 | 142.89 B | -0.6356 | -1.86 | 6.17 M |
| SHOP | Shopify Inc | 111.86 | 132.12 B | -1.12 | -0.99 | 8.26 M |
| CB | Chubb Ltd | 280.7545 | 128.04 B | -3.5897 | -1.26 | 1.37 M |
| UL | Unilever Plc ADR | 64.2656 | 124.66 B | -0.5735 | -0.88 | 1.56 M |
| SPGI | S&P Global Inc | 513.1937 | 121.48 B | -4.6348 | -0.9 | 1.25 M |
| LMT | Lockheed Martin Corp | 499.5384 | 121.42 B | -3.2272 | -0.64 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 54.6939 | 119.07 B | -1.1648 | -2.09 | 8.76 M |
| PGR | Progressive Corp | 241.7022 | 118.54 B | -1.3161 | -0.54 | 2.84 M |
| ACN | Accenture Plc | 340.4392 | 108.81 B | -8.5366 | -2.45 | 3.04 M |
| PWR | Quanta Services | 339.74 | 107.16 B | -2.59 | -0.76 | 785.61 K |
| SO | Southern Company | 82.8164 | 106.12 B | -1.4497 | -1.72 | 5.72 M |
| CM | Canadian Imperial Bank of Commerce | 59.9056 | 103.29 B | -0.5663 | -0.94 | 1.12 M |
| MDT | Medtronic Inc | 81.7093 | 100.89 B | -0.7913 | -0.96 | 4.98 M |
| BN | Brookfield Corporation | 40.3091 | 99.06 B | -0.3237 | -0.8 | 2.35 M |
| TT | Trane Technologies Plc | 406.8353 | 99.04 B | -2.199 | -0.54 | 1.42 M |
| DUK | Duke Energy Corp | 108.7471 | 97.11 B | -1.4737 | -1.34 | 2.44 M |
| BNS | Bank of Nova Scotia | 50.6297 | 95.15 B | -1.8392 | -3.51 | 2.32 M |
| MCK | Mckesson Corp | 614.8403 | 91.58 B | -3.3232 | -0.54 | 619.6 K |
| FDX | Fedex Corp | 273.8434 | 89.47 B | -13.3993 | -4.66 | 2.63 M |
| ELV | Elevance Health Inc | 396.2498 | 87.36 B | -2.2528 | -0.57 | 1.69 M |
| ICE | Intercontinental Exchange | 153.5669 | 87.15 B | -1.995 | -1.28 | 2.91 M |
| KKR | KKR & Co. LP | 156.7223 | 86.64 B | -1.7369 | -1.1 | 2.8 M |
| EPD | Enterprise Products Partners LP | 30.6015 | 86.11 B | -0.4686 | -1.51 | 6.3 M |
| PNC | PNC Bank | 198.4605 | 85.64 B | -2.2314 | -1.11 | 1.45 M |
| NGG | National Grid Transco Plc ADR | 60.3267 | 83.74 B | -0.3928 | -0.65 | 405 K |
| USB | U.S. Bancorp | 48.8764 | 82.74 B | -0.6285 | -1.27 | 6.52 M |
| JCI | Johnson Controls Intl | 80.6189 | 82.62 B | -1.1631 | -1.42 | 2.67 M |
| UPS | United Parcel Service | 119.6987 | 82.31 B | -3.9773 | -3.22 | 5.6 M |
| VLO | Valero Energy Corp | 132.4625 | 77.98 B | -2.5727 | -1.91 | 2.07 M |
| MMM | 3M Company | 128.1448 | 77.9 B | -1.7001 | -1.31 | 2.38 M |
| USB-PH | U.S. Bancorp | 22.70 | 77.4 B | -0.18 | -0.79 | 76.78 K |
| CI | Cigna Corp | 324.9929 | 77.05 B | -2.0961 | -0.64 | 1.52 M |
| MPC | Marathon Petroleum Corp | 151.3539 | 76.79 B | -1.8689 | -1.22 | 2.04 M |
| CP | Canadian Pacific Railway | 74.6663 | 76.46 B | -0.7112 | -0.94 | 2.28 M |
| MCO | Moody's Corp | 488.8972 | 75.9 B | -3.6839 | -0.75 | 398.59 K |
| BE | Bloom Energy Corp Cl A | 26.14 | 74.34 B | -0.78 | -2.9 | 7.94 M |
| PSX | Phillips 66 | 128.5584 | 73.12 B | -1.8642 | -1.43 | 2.31 M |
| CL | Colgate-Palmolive Company | 91.2471 | 72.03 B | -2.4111 | -2.57 | 6.2 M |
| NSC | Norfolk Southern Corp | 262.1685 | 71.47 B | -2.5525 | -0.96 | 754.1 K |
| ITW | Illinois Tool Works Inc | 265.966 | 71.17 B | -2.4189 | -0.9 | 723.56 K |
| ET | Energy Transfer LP | 17.557 | 70.17 B | -0.1458 | -0.82 | 14.17 M |
| AON | AON Plc | 380.5887 | 69.13 B | -2.1223 | -0.55 | 2.14 M |
| CNI | Canadian National Railway | 105.1436 | 68.67 B | -1.8879 | -1.76 | 1.22 M |
| USB-PP | U.S. Bancorp | 24.74 | 68.43 B | -0.13 | -0.52 | 21.3 K |
| VALE | Vale S.A. ADR | 9.68 | 68.25 B | -0.11 | -1.12 | 27.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5661 | 67.77 B | -0.0966 | -1 | 9.11 M |
| DLR | Digital Realty Trust | 182.9027 | 66.63 B | -1.0434 | -0.57 | 1.19 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8527 | 65.56 B | -0.1648 | -0.91 | 62.6 K |
| GM | General Motors Company | 52.8655 | 65.49 B | -1.3595 | -2.51 | 14.23 M |
| APD | Air Products and Chemicals | 318.0938 | 64.97 B | -4.791 | -1.48 | 1.44 M |
| TRV | The Travelers Companies Inc | 254.4133 | 64.97 B | -2.8508 | -1.11 | 847.7 K |
| MFC | Manulife Financial Corp | 30.5092 | 63.12 B | -0.2379 | -0.77 | 1.32 M |
| AFL | Aflac Inc | 103.9131 | 60.27 B | -4.5163 | -4.17 | 3.05 M |
| D | Dominion Resources | 53.5229 | 59.92 B | -0.6328 | -1.17 | 8.41 M |
| NU | Nu Holdings Ltd Class A | 11.67 | 59.74 B | -0.33 | -2.75 | 58.21 M |
| TFC | Truist Financial Corp | 43.3439 | 58.27 B | -0.5134 | -1.17 | 6.86 M |
| O | Realty Income Corp | 51.7963 | 57.9 B | -0.6101 | -1.16 | 4.86 M |
| LHX | L3Harris Technologies Inc | 234.5346 | 57.41 B | -2.8943 | -1.22 | 731 K |
| TEL | TE Connectivity Ltd | 151.84 | 57.23 B | -2.49 | -1.61 | 1.38 M |
| MPLX | Mplx LP | 44.9949 | 56.41 B | -0.5606 | -1.23 | 1.6 M |
| STM | Stmicroelectronics N.V. ADR | 25.2766 | 54.42 B | -0.3333 | -1.3 | 6.3 M |
| PSA | Public Storage | 316.2677 | 52.22 B | -7.5093 | -2.32 | 483.76 K |
| MET | Metlife Inc | 82.7145 | 52.16 B | -1.1194 | -1.34 | 3.68 M |
| F | Ford Motor Company | 9.9656 | 52.04 B | -0.1474 | -1.46 | 43.9 M |
| CARR | Carrier Global Corp | 73.9929 | 51.03 B | -0.6951 | -0.93 | 2.79 M |
| AME | Amtek Inc | 192.4464 | 50.72 B | -1.218 | -0.63 | 1.72 M |
| ETR | Entergy Corp | 73.1093 | 50.62 B | -0.9275 | -1.25 | 3.54 M |
| NUE | Nucor Corp | 151.2547 | 50.5 B | -1.3566 | -0.89 | 2.04 M |
| ROK | Rockwell Automation Inc | 285.8798 | 46.99 B | -5.4516 | -1.87 | 676.94 K |
| DEO | Diageo Plc ADR | 114.1272 | 46.86 B | -0.7008 | -0.61 | 947.3 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.8708 | 45.16 B | -0.2046 | -1.13 | 29.85 K |
| MT | Arcelormittal ADR | 24.7895 | 44.99 B | -0.275 | -1.1 | 1.4 M |
| DAL | Delta Air Lines Inc | 61.66 | 44.52 B | -0.8278 | -1.32 | 5.34 M |
| UMC | United Microelectronics Corp ADR | 6.3391 | 44.16 B | -0.0846 | -1.32 | 9.82 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.5137 | 43.63 B | -0.1648 | -0.73 | 34.04 K |
| YUM | Yum! Brands | 134.4715 | 41.95 B | -1.2791 | -0.94 | 1.24 M |
| AIG | American International Group | 72.6945 | 41.11 B | -0.8809 | -1.2 | 3.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corporation | 4.94 | -0.39 | -7.32 | 1.85 M | |
| ISO | IsoEnergy Ltd. | 13.16 | -0.92 | -6.53 | 102.65 K | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.30 | -4.62 | 357.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.44 | -0.37 | -4.2 | 1.6 K | |
| NRR-UN | Northview Residential REIT | 14.726 | -0.6253 | -4.07 | 13.88 K | |
| XTD | TDb Split Corp | 3.3686 | -0.1191 | -3.41 | 1.35 K | |
| BNS | The Bank of Nova Scotia | 71.2772 | -2.4868 | -3.37 | 9.73 M | |
| HUT | Hut 8 Mining Corp | 35.22 | -1.18 | -3.24 | 1.12 M | |
| NGEX | NGEx Minerals Ltd. | 11.1508 | -0.3521 | -3.06 | 167.7 K | |
| TC | Tucows Inc | 24.15 | -0.76 | -3.05 | 6.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.1111 | -0.0952 | -2.97 | 26.52 K | |
| CSU | Constellation Software Inc | 4639.6743 | -139.9575 | -2.93 | 44.44 K | |
| DLCG | Dominion Lending Centres Inc | 6.8815 | -0.1958 | -2.77 | 22.1 K | |
| GFR | Greenfire Resources Ltd. | 10.01 | -0.26 | -2.53 | 16.1 K | |
| ACD | Accord Financial Corp | 3.86 | -0.10 | -2.53 | 10.8 K | |
| CVG | Clairvest Group Inc | 72.1604 | -1.8386 | -2.48 | 1.4 K | |
| SBC | Brompton Split Banc Corp | 6.3159 | -0.1528 | -2.36 | 52.37 K | |
| GWO | Great-West Lifeco Inc | 46.1096 | -1.113 | -2.36 | 8.01 M | |
| BDI | Black Diamond Group Limited | 8.5494 | -0.2059 | -2.35 | 17.58 K | |
| VLN | Velan Inc | 10.1034 | -0.2406 | -2.33 | 17.9 K | |
| VBNK | VersaBank | 24.2137 | -0.5751 | -2.32 | 15.7 K | |
| ARE | Aecon Group Inc | 25.4339 | -0.5904 | -2.27 | 508.51 K | |
| AAV | Advantage Energy Ltd | 8.91 | -0.20 | -2.2 | 677.43 K | |
| ADEN | ADENTRA Inc. | 38.878 | -0.8071 | -2.03 | 37.5 K | |
| CPX | Capital Power Corporation | 56.1435 | -1.102 | -1.93 | 583.75 K | |
| DML | Denison Mines Corp | 3.16 | -0.06 | -1.86 | 1.53 M | |
| IE | Ivanhoe Energy Inc | 12.77 | -0.23 | -1.77 | 500 | |
| EQB | Equitable Group Inc | 106.2303 | -1.8956 | -1.75 | 86.5 K | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0862 | -1.73 | 1.04 M | |
| BN-PFK | BN-PFK | 13.9459 | -0.2363 | -1.67 | 6.26 K | |
| MX | Methanex Corporation | 64.8049 | -1.0802 | -1.64 | 137.97 K | |
| LAC | Lithium Americas Corp | 5.46 | -0.09 | -1.62 | 623.82 K | |
| CU-PH | Canadian Utilities Limited | 20.2268 | -0.3311 | -1.61 | 101 | |
| TLRY | Tilray Inc | 18.40 | -0.30 | -1.6 | 72.73 K | |
| DII-B | Dorel Industries Inc | 4.34 | -0.07 | -1.59 | 7.95 K | |
| CNR | Canadian National Railway Company | 148.0112 | -2.3794 | -1.58 | 2.9 M | |
| BOS | AirBoss of America Corp | 3.5858 | -0.0574 | -1.58 | 95.12 K | |
| QBR-B | Quebecor Inc | 31.4883 | -0.499 | -1.56 | 1.16 M | |
| MRD | Melcor Developments Ltd | 12.0386 | -0.1865 | -1.53 | 3.56 K | |
| TPX-B | Molson Coors Canada Inc | 81.1831 | -1.2507 | -1.52 | 2.41 K | |
| KXS | Kinaxis Inc | 179.95 | -2.71 | -1.48 | 103.8 K | |
| LBS | Life & Banc Split Corp | 6.268 | -0.0935 | -1.47 | 161.41 K | |
| PEY | Peyto Exploration & Development Corp | 14.5889 | -0.2163 | -1.46 | 565.2 K | |
| ESP | Brompton Energy Split Corp | 5.9054 | -0.0869 | -1.45 | 11.1 K | |
| INC-UN | Income Financial Trust | 7.6043 | -0.1117 | -1.45 | 5.48 K | |
| XTC | Exco Technologies Limited | 7.5097 | -0.1095 | -1.44 | 55.07 K | |
| CMG | Computer Modelling Group Ltd | 10.7205 | -0.1563 | -1.44 | 308.3 K | |
| PET | Pet Valu Holdings Ltd | 26.461 | -0.3815 | -1.42 | 36 K | |
| NOA | North American Construction Group Ltd | 27.3049 | -0.3887 | -1.4 | 100.3 K | |
| GH | Gamehost Inc | 9.885 | -0.1392 | -1.39 | 900 | |
| GTE | Gran Tierra Energy Inc | 9.44 | -0.13 | -1.36 | 13.2 K | |
| LCS | Brompton Lifeco Split Corp | 6.4476 | -0.0887 | -1.36 | 24.62 K | |
| NPI | Northland Power Inc | 18.328 | -0.2403 | -1.29 | 1.41 M | |
| PWF-PT | Power Financial Corporation | 20.6142 | -0.2656 | -1.27 | 200 | |
| PWF-PF | Power Financial Corporation | 19.4666 | -0.2476 | -1.26 | 1.8 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.6029 | -0.1855 | -1.25 | 5.49 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.02 | -0.05 | -1.23 | 6.4 K | |
| FTS | Fortis Inc | 59.0768 | -0.7016 | -1.17 | 1.29 M | |
| MPCT-UN | Dream Impact Trust | 4.25 | -0.05 | -1.16 | 39.2 K | |
| TSAT | Telesat Corp | 19.06 | -0.22 | -1.14 | 1.4 K | |
| MEQ | Mainstreet Equity Corp | 196.3793 | -2.2561 | -1.14 | 2.3 K | |
| HLS | HLS Therapeutics Inc | 3.52 | -0.04 | -1.12 | 38.3 K | |
| EFN | Element Fleet Management Corp | 28.5057 | -0.3218 | -1.12 | 563.43 K | |
| BIPC | Brookfield Infrastructure Corporation | 58.8915 | -0.6462 | -1.09 | 116.3 K | |
| POU | Paramount Resources Ltd | 15.6158 | -0.1712 | -1.08 | 396.93 K | |
| TNZ | Tenaz Energy Corp. | 13.95 | -0.15 | -1.06 | 63.4 K | |
| ATS | ATS CORP | 44.71 | -0.48 | -1.06 | 294.3 K | |
| CFP | Canfor Corporation | 17.09 | -0.18 | -1.04 | 145.7 K | |
| YCM | New Commerce Split Fund | 3.846 | -0.0405 | -1.04 | 2.86 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.589 | -0.0483 | -1.04 | 2.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.1161 | -0.1051 | -1.03 | 693.66 K | |
| GDL | Goodfellow Inc | 12.8109 | -0.1305 | -1.01 | 3.3 K | |
| LFE | Canadian Life Companies Split Corp | 4.9046 | -0.0491 | -0.99 | 36.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2896 | -0.1103 | -0.97 | 3.4 K | |
| STN | Stantec Inc | 119.4399 | -1.1577 | -0.96 | 397.94 K | |
| NXE | NexGen Energy Ltd | 11.44 | -0.11 | -0.95 | 1.02 M | |
| RCH | Richelieu Hardware Ltd | 38.9347 | -0.3708 | -0.94 | 113.46 K | |
| SIS | Savaria Corporation | 20.2288 | -0.1926 | -0.94 | 72.4 K | |
| RS | Real Estate & E-Comm Split Corp | 9.3161 | -0.0878 | -0.93 | 54.2 K | |
| TFII | TFI International Inc | 206.5784 | -1.9443 | -0.93 | 172.9 K | |
| ATRL | AtkinsRealis Group Inc | 74.8628 | -0.6992 | -0.93 | 353.42 K | |
| POW | Power Corporation of Canada | 43.8057 | -0.3936 | -0.89 | 2.83 M | |
| ENS-PA | E Split Corp | 10.1957 | -0.091 | -0.88 | 151 K | |
| PWF-PS | Power Financial Corporation | 18.0139 | -0.156 | -0.86 | 2.46 K | |
| BNK | Bankers Petroleum Ltd | 9.3117 | -0.0802 | -0.85 | 1.2 K | |
| DFY | Definity Financial Corp | 57.2421 | -0.4917 | -0.85 | 156.1 K | |
| BBU-UN | Brookfield Business Partners L.P | 35.8721 | -0.3066 | -0.85 | 16.1 K | |
| CKI | Clarke Inc | 23.60 | -0.20 | -0.84 | 300 | |
| CM | Canadian Imperial Bank of Commerce | 84.2487 | -0.7076 | -0.83 | 2.77 M | |
| EFR | Energy Fuels Inc | 9.80 | -0.08 | -0.81 | 517.3 K | |
| GWO-PS | Great-West Lifeco Inc | 19.8627 | -0.1602 | -0.8 | 8.68 K | |
| CP | Canadian Pacific Railway Limited | 105.0672 | -0.8396 | -0.79 | 1.2 M | |
| TPZ | Topaz Energy Corp | 25.4666 | -0.1947 | -0.76 | 235.6 K | |
| H | Hydro One Limited | 44.1231 | -0.3366 | -0.76 | 643.6 K | |
| SHOP | Shopify Inc | 157.47 | -1.20 | -0.76 | 2.64 M | |
| GWO-PQ | Great-West Lifeco Inc | 19.5435 | -0.1474 | -0.75 | 7.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5691 | -0.0845 | -0.73 | 19.02 K | |
| URB | Urbana Corporation | 5.4553 | -0.0387 | -0.7 | 700 | |
| PPL-PO | Pembina Pipeline Corporation | 19.6009 | -0.1363 | -0.69 | 5.2 K | |
| TSU | Trisura Group Ltd | 40.86 | -0.28 | -0.68 | 83.71 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 25.30 | -2.73 | -9.74 | 1.15 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.44 | -2.14 | -7.49 | 81.22 K | |
| WEED.TO | Canopy Growth Corp | 4.94 | -0.39 | -7.32 | 1.85 M | |
| ISO.TO | Isoenergy Ltd | 13.16 | -0.92 | -6.53 | 102.65 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.66 | -0.36 | -5.13 | 2.63 M | |
| ACB.TO | Aurora Cannabis Inc | 6.20 | -0.30 | -4.62 | 357.3 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.44 | -0.37 | -4.2 | 1.6 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.235 | -0.265 | -3.53 | 23.48 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.3914 | -0.1198 | -3.41 | 1.35 K | |
| BNS.TO | Bank of Nova Scotia | 72.0885 | -2.5151 | -3.37 | 9.73 M | |
| HUT.TO | Hut 8 Mining Corp | 35.22 | -1.18 | -3.24 | 1.12 M | |
| NGEX.TO | Ngex Minerals Ltd | 11.1508 | -0.3521 | -3.06 | 167.7 K | |
| TC.TO | Tucows Inc | 24.15 | -0.76 | -3.05 | 6.8 K | |
| CSU.TO | Constellation Software Inc | 4639.6743 | -139.9575 | -2.93 | 44.44 K | |
| DLCG.TO | Dominion Lending Centres Inc | 6.8815 | -0.1958 | -2.77 | 22.1 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.01 | -0.26 | -2.53 | 16.1 K | |
| ACD.TO | Accord Financial | 3.86 | -0.10 | -2.53 | 10.8 K | |
| CVG.TO | Clairvest Group | 72.1604 | -1.8386 | -2.48 | 1.4 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.3647 | -0.154 | -2.36 | 52.37 K | |
| GWO.TO | Great-West Lifeco Inc | 46.1096 | -1.113 | -2.36 | 8.01 M | |
| BDI.TO | Black Diamond Group Ltd | 8.5494 | -0.2059 | -2.35 | 17.58 K | |
| VLN.TO | Velan Inc Sv | 10.1034 | -0.2406 | -2.33 | 17.9 K | |
| VBNK.TO | Versabank | 24.2401 | -0.5757 | -2.32 | 15.7 K | |
| ARE.TO | Aecon Group Inc | 25.4339 | -0.5904 | -2.27 | 508.51 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 8.91 | -0.20 | -2.2 | 677.43 K | |
| ADEN.TO | Adentra Inc | 39.0646 | -0.811 | -2.03 | 37.5 K | |
| CPX.TO | Capital Power Corp | 56.1435 | -1.102 | -1.93 | 583.75 K | |
| DML.TO | Denison Mines Corp | 3.16 | -0.06 | -1.86 | 1.53 M | |
| EQB.TO | Equitable Group Inc | 106.2303 | -1.8956 | -1.75 | 86.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.8972 | -0.0862 | -1.73 | 1.04 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.3292 | -0.1259 | -1.69 | 5.5 K | |
| MX.TO | Methanex Corp | 64.8049 | -1.0802 | -1.64 | 137.97 K | |
| LAC.TO | Lithium Americas Corp | 5.46 | -0.09 | -1.62 | 623.82 K | |
| TLRY.TO | Tilray Inc | 18.40 | -0.30 | -1.6 | 72.73 K | |
| CNR.TO | Canadian National Railway Co. | 148.0112 | -2.3794 | -1.58 | 2.9 M | |
| BOS.TO | Airboss America J | 3.5858 | -0.0574 | -1.58 | 95.12 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.7644 | -0.1558 | -1.57 | 10.6 K | |
| MRD.TO | Melcor Dev | 12.0386 | -0.1865 | -1.53 | 3.56 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.24 | -0.35 | -1.48 | 19.8 K | |
| KXS.TO | Kinaxis Inc | 179.95 | -2.71 | -1.48 | 103.8 K | |
| LBS.TO | Life & Banc Split Corp | 7.2684 | -0.1084 | -1.47 | 140.36 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.6508 | -0.2171 | -1.46 | 565.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.979 | -0.088 | -1.45 | 11.1 K | |
| XTC.TO | Exco Tech | 7.5097 | -0.1095 | -1.44 | 55.07 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.7205 | -0.1563 | -1.44 | 308.3 K | |
| PET.TO | Pet Valu Holdings Ltd | 26.461 | -0.3815 | -1.42 | 36 K | |
| NOA.TO | North American Construction Group Ltd | 27.3049 | -0.3887 | -1.4 | 100.3 K | |
| GH.TO | Gamehost Inc | 9.922 | -0.1397 | -1.39 | 897 | |
| GTE.TO | Gran Tierra Energy Inc | 9.44 | -0.13 | -1.36 | 13.2 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.4958 | -0.0894 | -1.36 | 24.62 K | |
| NPI.TO | Northland Power Inc | 18.3753 | -0.241 | -1.29 | 1.41 M | |
| CSCI.TO | Cosciens Biopharma Inc | 4.02 | -0.05 | -1.23 | 6.4 K | |
| FTS.TO | Fortis Inc | 59.5693 | -0.7075 | -1.17 | 1.29 M | |
| ZCLN.TO | BMO Clean Energy Index ETF | 13.1828 | -0.1564 | -1.17 | 3.35 K | |
| TSAT.TO | Telesat Corp | 19.06 | -0.22 | -1.14 | 1.4 K | |
| MEQ.TO | Mainstreet Eq J | 196.4658 | -2.2571 | -1.14 | 2.3 K | |
| HLS.TO | Hls Therapeutics Inc | 3.52 | -0.04 | -1.12 | 38.3 K | |
| EFN.TO | Element Fleet Management Corp | 28.5057 | -0.3218 | -1.12 | 563.43 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.8993 | -0.1445 | -1.11 | 82.42 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.10 | -0.09 | -1.1 | 400 | |
| BIPC.TO | Brookfield Infrastructure Corp | 58.8915 | -0.6462 | -1.09 | 116.3 K | |
| POU.TO | Paramount Resources Ltd | 15.6697 | -0.1718 | -1.08 | 396.93 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.816 | -0.2584 | -1.07 | 100 | |
| TNZ.TO | Tenaz Energy Corp | 13.95 | -0.15 | -1.06 | 63.4 K | |
| ATS.TO | Ats Corp | 44.71 | -0.48 | -1.06 | 294.3 K | |
| CFP.TO | Canfor Corp | 17.09 | -0.18 | -1.04 | 145.7 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.8732 | -0.0407 | -1.04 | 2.86 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.2787 | -0.1695 | -1.03 | 200 | |
| XCHP.TO | Ishares Semiconductor Index ETF | 53.2494 | -0.5463 | -1.02 | 2.43 K | |
| GDL.TO | Goodfellow Inc | 12.8109 | -0.1305 | -1.01 | 3.3 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 12.2856 | -0.124 | -1 | 12.38 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.969 | -0.0498 | -0.99 | 36.08 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 30.4896 | -0.3025 | -0.98 | 1.2 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 23.9773 | -0.2348 | -0.97 | 1 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.1474 | -0.1968 | -0.97 | 2 K | |
| STN.TO | Stantec Inc | 119.4399 | -1.1577 | -0.96 | 397.94 K | |
| NXE.TO | Nexgen Energy Ltd | 11.44 | -0.11 | -0.95 | 1.02 M | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.485 | -0.1761 | -0.94 | 88.3 K | |
| SIS.TO | Savaria Corp | 20.2607 | -0.193 | -0.94 | 72.4 K | |
| RCH.TO | Richelieu Hardware Ltd | 39.0885 | -0.3722 | -0.94 | 113.46 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.4395 | -0.0889 | -0.93 | 54.2 K | |
| TFII.TO | Tfi International Inc | 206.5784 | -1.9443 | -0.93 | 172.9 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 74.8628 | -0.6992 | -0.93 | 353.42 K | |
| HFIN.TO | Hamilton Enhanced Canadian Financials Et | 18.9168 | -0.1703 | -0.89 | 2.7 K | |
| POW.TO | Power Corporation of Canada | 43.8057 | -0.3936 | -0.89 | 2.83 M | |
| HBIE.TO | Harvest Balanced Income and Grth Enh ETF | 21.7497 | -0.192 | -0.88 | 5.4 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.7923 | -0.2818 | -0.85 | 56.3 K | |
| RBNK.TO | RBC CDN Bank Yield Index ETF | 26.9642 | -0.229 | -0.84 | 28.97 K | |
| CKI.TO | Clarke Inc | 23.60 | -0.20 | -0.84 | 300 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.1038 | -0.4386 | -0.83 | 600 | |
| CM.TO | Canadian Imperial Bank of Commerce | 84.2487 | -0.7076 | -0.83 | 2.77 M | |
| FTN.TO | Financial 15 Split Corp | 6.5028 | -0.0539 | -0.82 | 578.14 K | |
| EFR.TO | Energy Fuels Inc | 9.80 | -0.08 | -0.81 | 517.3 K | |
| CP.TO | Canadian Pacific Railway Ltd | 105.0672 | -0.8396 | -0.79 | 1.2 M | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.55 | -0.0992 | -0.78 | 39.6 K | |
| TPZ.TO | Topaz Energy Corp | 25.4666 | -0.1947 | -0.76 | 235.6 K | |
| H.TO | Hydro One Ltd | 44.1231 | -0.3366 | -0.76 | 643.6 K | |
| SHOP.TO | Shopify Inc | 157.47 | -1.20 | -0.76 | 2.64 M | |
| QUIG.TO | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 82.2176 | -0.6261 | -0.76 | 200 | |
| XSU.TO | Ishares US Small Cap Index ETF | 45.8842 | -0.345 | -0.75 | 65.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 310.00 | 330.18 B | -8.44 | -2.65 | 100 |
| NSRGF | Nestlé S.A | 86.09 | 263.97 B | -0.762 | -0.88 | 11.6 K |
| NSRGY | Nestlé S.A | 86.03 | 259.36 B | -0.59 | -0.68 | 941.4 K |
| LRLCF | L'Oréal S.A | 345.78 | 226.67 B | -6.17 | -1.75 | 11.6 K |
| LRLCY | L'Oréal S.A | 69.09 | 220.88 B | -0.91 | -1.3 | 495.2 K |
| SAPGF | SAP SE | 240.00 | 212.16 B | -1.78 | -0.74 | 9.4 K |
| NONOF | Novo Nordisk A/S | 109.00 | 205.69 B | -2.54 | -2.28 | 4.2 K |
| RTNTF | Rio Tinto Group | 76.45 | 204.8 B | -0.55 | -0.71 | 300 |
| CMWAY | Commonwealth Bank of Australia | 102.30 | 192.26 B | -0.84 | -0.81 | 34 K |
| ABLZF | ABB Ltd | 56.78 | 185.34 B | -1.80 | -3.07 | 13.8 K |
| IDEXF | Industria de Diseño Textil S.A | 56.88 | 180.88 B | -1.1325 | -1.95 | 9.5 K |
| BCDRF | Banco Santander S.A | 4.54 | 170.07 B | -0.06 | -1.3 | 5.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.50 | 157.19 B | -0.81 | -1.49 | 12.2 K |
| BTAFF | British American Tobacco p.l.c | 36.33 | 147.98 B | -2.09 | -5.44 | 3.1 K |
| HTHIF | Hitachi Ltd | 26.18 | 142.38 B | -0.995 | -3.66 | 12.3 K |
| DBSDF | DBS Group Holdings Ltd | 31.16 | 138.04 B | -2.08 | -6.26 | 2.8 K |
| TOELF | Tokyo Electron Limited | 161.03 | 126.75 B | -0.988 | -0.61 | 700 |
| AAIGF | AIA Group Limited | 7.05 | 115.86 B | -0.45 | -6 | 99.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.50 | 112.32 B | -0.58 | -1.48 | 200 |
| ZURVY | Zurich Insurance Group AG | 31.59 | 107.96 B | -0.26 | -0.82 | 107.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.05 | 107.86 B | -0.08 | -0.66 | 20.6 K |
| ZFSVF | Zurich Insurance Group AG | 623.56 | 106.56 B | -7.28 | -1.15 | 100 |
| AXAHY | AXA SA | 33.85 | 94.94 B | -0.30 | -0.88 | 131.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.78 | 93.43 B | -1.57 | -1.29 | 39.6 K |
| STOHF | Equinor ASA | 24.18 | 93.33 B | -0.18 | -0.74 | 260.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.56 | 92.77 B | -7.14 | -2.92 | 600 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.11 | 92.24 B | -2.43 | -6.31 | 4.5 K |
| ITOCF | ITOCHU Corporation | 49.15 | 88.3 B | -2.10 | -4.1 | 2.4 K |
| NGGTF | National Grid plc | 12.30 | 87.63 B | -0.90 | -6.82 | 25.6 K |
| EIPAF | Eni S.p.A | 14.85 | 86.15 B | -0.65 | -4.19 | 2.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.97 | 84.94 B | -3.47 | -7.47 | 6 K |
| VCISF | VINCI SA | 101.03 | 81.89 B | -4.72 | -4.46 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.64 | 81.43 B | -0.87 | -3.55 | 13.5 K |
| ENGQF | ENGIE SA | 15.46 | 81.16 B | -0.53 | -3.31 | 57.6 K |
| NABZY | National Australia Bank Limited | 12.77 | 80.89 B | -0.08 | -0.62 | 81.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.93 | 78.94 B | -4.58 | -6.23 | 1.2 K |
| BAESF | BAE Systems plc | 15.80 | 75.59 B | -0.34 | -2.11 | 19.4 K |
| NETTF | NetEase Inc | 16.956 | 70.33 B | -1.024 | -5.7 | 5.09 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.97 | 69.53 B | -1.52 | -3.95 | 1.44 K |
| MPNGY | Meituan ADR | 42.34 | 65.29 B | -0.70 | -1.63 | 598.6 K |
| MPNGF | Meituan | 20.56 | 63.16 B | -0.44 | -2.1 | 2.7 K |
| LDNXF | London Stock Exchange Group plc | 144.65 | 61.91 B | -2.29 | -1.56 | 2.5 K |
| RBSPF | NatWest Group plc | 5.11 | 61.8 B | -0.09 | -1.73 | 30.6 K |
| RLXXF | RELX PLC | 47.75 | 59.19 B | -1.149 | -2.35 | 6.7 K |
| CRARY | Crédit Agricole S.A | 6.50 | 59.11 B | -0.07 | -1.07 | 370.3 K |
| MARUF | Marubeni Corporation | 15.14 | 58.9 B | -0.74 | -4.66 | 19.9 K |
| DBOEF | Deutsche Börse AG | 227.00 | 57.11 B | -1.15 | -0.5 | 52 |
| SCBFF | Standard Chartered PLC | 12.00 | 56.27 B | -0.23 | -1.88 | 2.5 K |
| SCGLY | Société Générale Société anonyme | 5.16 | 56.25 B | -0.03 | -0.58 | 1.13 M |
| EONGY | E.ON SE | 12.62 | 55.97 B | -0.25 | -1.94 | 178.5 K |
| SCBFY | Standard Chartered PLC | 24.72 | 55.84 B | -0.17 | -0.68 | 81.8 K |
| DSDVF | DSV Panalpina A/S | 215.10 | 55.35 B | -4.30 | -1.96 | 407 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 75.55 | 54.46 B | -1.24 | -1.61 | 200 |
| STMEF | STMicroelectronics N.V | 24.98 | 52.66 B | -1.45 | -5.49 | 10.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.81 | 52.56 B | -0.34 | -0.57 | 8.7 K |
| GWLIF | Great-West Lifeco Inc | 34.70 | 50.97 B | -1.20 | -3.34 | 800 |
| MBGAF | Mercedes-Benz Group AG | 54.72 | 50.97 B | -0.48 | -0.87 | 62.3 K |
| MBGYY | Mercedes-Benz Group AG | 13.60 | 50.83 B | -0.12 | -0.87 | 701.2 K |
| PCRFF | Panasonic Corporation | 9.61 | 47.89 B | -0.10 | -1.03 | 6.7 K |
| SSREY | Swiss Re AG | 37.22 | 46.75 B | -0.20 | -0.53 | 16.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.14 | 46.19 B | -0.16 | -2.54 | 1.61 M |
| FANUF | Fanuc Corporation | 26.17 | 44.79 B | -0.63 | -2.35 | 2.7 K |
| SCMWY | Swisscom AG | 56.90 | 44.65 B | -0.80 | -1.39 | 25.9 K |
| UMGNF | Universal Music Group N.V | 24.176 | 44.09 B | -0.194 | -0.8 | 8.4 K |
| LZAGY | Lonza Group Ltd | 59.06 | 43.74 B | -0.53 | -0.89 | 56.5 K |
| HEINY | Heineken N.V | 36.84 | 43.7 B | -0.38 | -1.02 | 307 K |
| BAYRY | Bayer Aktiengesellschaft | 5.02 | 43.38 B | -0.04 | -0.79 | 1.69 M |
| ELEZY | Endesa S.A | 11.06 | 43.36 B | -0.30 | -2.64 | 38.7 K |
| LZAGF | Lonza Group Ltd | 584.35 | 43.31 B | -16.65 | -2.77 | 55 |
| CNSWF | Constellation Software Inc | 3310.00 | 42.26 B | -88.20 | -2.6 | 2.1 K |
| RBGLY | Reckitt Benckiser Group plc | 12.28 | 41.23 B | -0.10 | -0.81 | 474.9 K |
| TSCDF | Tesco PLC | 4.64 | 40.82 B | -0.05 | -1.07 | 1.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.8131 | 40.55 B | -1.4929 | -14.49 | 199 |
| RNECF | Renesas Electronics Corporation | 13.52 | 39.91 B | -0.15 | -1.1 | 2.9 K |
| SSEZF | SSE plc | 21.99 | 39.52 B | -0.48 | -2.14 | 300 |
| SSEZY | SSE plc | 22.06 | 37.61 B | -0.40 | -1.78 | 70.6 K |
| PWCDF | Power Corporation of Canada | 33.24 | 36.93 B | -0.40 | -1.19 | 43.6 K |
| FJTSF | Fujitsu Limited | 17.88 | 36.1 B | -2.42 | -11.92 | 5.3 K |
| ADYYF | Adyen N.V | 1439.20 | 35.39 B | -25.80 | -1.76 | 600 |
| DTRUY | Daimler Truck Holding AG | 18.61 | 34.69 B | -0.38 | -2 | 63.7 K |
| CUKPF | Carnival Corporation & plc | 22.84 | 34.66 B | -0.66 | -2.81 | 1 K |
| ADYEY | Adyen N.V | 14.68 | 34.6 B | -0.17 | -1.14 | 425.7 K |
| DTGHF | Daimler Truck Holding AG | 37.108 | 34.53 B | -0.552 | -1.47 | 600 |
| PPRUY | Kering SA | 23.18 | 34.25 B | -0.18 | -0.77 | 445.7 K |
| EPIAF | Epiroc AB (publ) | 18.432 | 33.57 B | -0.31 | -1.65 | 16 K |
| MLYBY | Malayan Banking Berhad | 4.68 | 33.56 B | -0.12 | -2.5 | 1.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1421.53 | 33.54 B | -10.51 | -0.73 | 3.7 K |
| DNNGY | Ørsted A/S | 17.59 | 33.41 B | -0.32 | -1.79 | 93.2 K |
| TRAUF | Transurban Group | 8.25 | 33.23 B | -0.38 | -4.4 | 1 K |
| SZLMY | Swiss Life Holding AG | 38.89 | 30.74 B | -1.905 | -4.67 | 5.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.35 | 30.58 B | -0.46 | -3.33 | 2.9 K |
| EXPGF | Experian plc | 47.37 | 30.34 B | -0.44 | -0.92 | 2.4 K |
| CKHGY | Capitec Bank Holdings Limited | 86.59 | 30.12 B | -1.16 | -1.32 | 700 |
| HENKY | Henkel AG & Co. KGaA | 18.93 | 30.02 B | -0.13 | -0.68 | 235.4 K |
| SGBLY | Standard Bank Group Limited | 12.67 | 29.89 B | -0.38 | -2.91 | 27.6 K |
| IMBBY | Imperial Brands PLC | 32.30 | 29.88 B | -0.34 | -1.04 | 287.56 K |
| REPYY | Repsol S.A | 12.24 | 29.75 B | -0.13 | -1.05 | 354.6 K |
| VWSYF | Vestas Wind Systems A/S | 15.13 | 29.73 B | -0.39 | -2.51 | 7.6 K |
| VWDRY | Vestas Wind Systems A/S | 5.01 | 29.59 B | -0.12 | -2.34 | 779.4 K |
| FANDY | FirstRand Limited | 41.87 | 29.57 B | -0.29 | -0.69 | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 59.05 | -6.95 | -10.53 | 1.3 K | |
| GSD | Devonian Health Group Inc | 13.50 | -0.90 | -6.25 | 443 | |
| SCAN | Liberty Defense Holdings Ltd | 27.90 | -1.80 | -6.06 | 1.77 K | |
| XRTX | XORTX Therapeutics Inc | 8.80 | -0.45 | -4.86 | 160 | |
| EU | enCore Energy Corp | 5.13 | -0.18 | -3.39 | 208.7 K | |
| NU | NeutriSci International Inc | 11.67 | -0.33 | -2.75 | 58.21 M | |
| VCI | Vitreous Glass Inc | 4.7815 | -0.1184 | -2.42 | 4.5 K | |
| TOI | Topicus.com Inc | 122.00 | -3.00 | -2.4 | 38.3 K | |
| CAMB | Cambria Gold Mines Inc. | 10.75 | -0.25 | -2.27 | 856.4 K | |
| SGML | Sigma Lithium Corporation | 18.55 | -0.41 | -2.16 | 12.5 K | |
| LA | Los Andes Copper Ltd | 7.37 | -0.13 | -1.73 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 16.45 K |