Loser Valuations for 6 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.0604 | 60.06 B | -1.5599 | -2.21 | 262.7 K | 18.14 M |
| LNG | Cheniere Energy | 219.3184 | 59.63 B | -3.9431 | -1.77 | 1.29 M | 282.11 M |
| CBOE | CBOE Global Markets Inc | 201.127 | 36.05 B | -4.496 | -2.19 | 843.6 K | 169.67 M |
| CQP | Cheniere Energy Partners LP | 53.8313 | 27.44 B | -0.7247 | -1.33 | 167.32 K | 9.01 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | -0.1798 | -3.07 | 4.13 M | 23.44 M |
| NXE | Nexgen Energy Ltd | 8.37 | 5.3 B | -0.10 | -1.18 | 4.55 M | 38.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.22 | 3.99 B | -0.69 | -2.56 | 452 | 11.85 K |
| NHC | National Healthcare Corp | 119.7572 | 3.33 B | -1.3851 | -1.14 | 29.3 K | 3.51 M |
| SEB | Seaboard Corporation | 2577.9856 | 3.3 B | -68.0803 | -2.57 | 3 K | 7.73 M |
| NG | Novagold Resources Inc | 3.42 | 2.68 B | -0.07 | -2.01 | 1.38 M | 4.71 M |
| NOG | Northern Oil and Gas | 36.6306 | 2.37 B | -1.1655 | -3.08 | 1.48 M | 54.14 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.91 B | -0.0797 | -2.49 | 1.69 M | 5.29 M |
| UUUU | Energy Fuels Inc | 6.69 | 1.9 B | -0.06 | -0.89 | 3.53 M | 23.59 M |
| BHB | Bar Harbor Bankshares | 33.7357 | 712.72 M | -0.2284 | -0.67 | 32.9 K | 1.11 M |
| UMAC | Unusual Machines Inc | 8.71 | 650.93 M | -1.54 | -15.02 | 4.19 M | 36.5 M |
| OBE | Obsidian Energy Ltd | 5.30 | 614.54 M | -0.34 | -6.03 | 877.7 K | 4.65 M |
| HYLN | Hyliion Holdings Corp. | 3.23 | 535.79 M | -0.02 | -0.62 | 1.46 M | 4.73 M |
| CTGO | Contango Ore Inc | 11.45 | 508.97 M | -0.71 | -5.84 | 162.39 K | 1.86 M |
| CIX | Compx International Inc | 29.31 | 459.11 M | -0.3359 | -1.13 | 29.46 K | 863.56 K |
| RLGT | Radiant Logistics | 7.21 | 451 M | -0.05 | -0.69 | 61.84 K | 445.9 K |
| CMCL | Caledonia Mining Cp | 9.6699 | 398.5 M | -0.1157 | -1.18 | 72.92 K | 705.15 K |
| GTE | Gran Tierra Energy Inc | 6.49 | 355.57 M | -0.17 | -2.55 | 351.34 K | 2.28 M |
| IDR | Idaho Strategic Resources | 12.06 | 317.47 M | -0.22 | -1.79 | 138.02 K | 1.66 M |
| ELA | Envela Corp | 7.04 | 303.77 M | -0.23 | -3.16 | 16.5 K | 116.16 K |
| MPTI | M-Tron Industries Inc | 66.36 | 277.83 M | -3.62 | -5.17 | 61.65 K | 4.09 M |
| CMT | Core Molding Technologies Inc | 16.40 | 187.25 M | -0.15 | -0.91 | 27.9 K | 457.56 K |
| EPM | Evolution Petroleum Corp | 4.8487 | 141.41 M | -0.0518 | -1.06 | 171.8 K | 833.01 K |
| SIF | Sifco Industries | 3.90 | 121.93 M | -0.10 | -2.5 | 7 K | 27.3 K |
| OPHC | Optimumbank Hlds | 5.00 | 113.04 M | -0.08 | -1.57 | 40.35 K | 201.73 K |
| GLU | Gabelli Global Utility | 14.9356 | 110.7 M | -0.1092 | -0.73 | 25.2 K | 376.38 K |
| GRO | Brazil Potash Corp | 13.00 | 104.07 M | -0.30 | -2.26 | 9.6 K | 124.8 K |
| BDL | Flanigan's Enterprises | 24.1861 | 101.88 M | -0.4818 | -1.95 | 970 | 23.46 K |
| FSI | Flexible Solutions International Inc | 3.6257 | 78.56 M | -0.1075 | -2.88 | 67.1 K | 243.28 K |
| VENU | Venu Holding Corp | 10.19 | 75.73 M | -0.41 | -3.87 | 64.5 K | 657.25 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | -0.32 | -3.03 | 2.52 M | 25.78 M |
| MHH | Mastech Holdings Inc | 15.04 | 74.84 M | -0.29 | -1.89 | 31.41 K | 472.33 K |
| COE | 51Talk Online Education Group | 13.89 | 67.76 M | -0.10 | -0.71 | 1.01 K | 14.1 K |
| DXR | Daxor Corp | 8.89 | 52.03 M | -0.195 | -2.15 | 18.28 K | 162.51 K |
| BATL | Battalion Oil Corp | 3.31 | 45.12 M | -0.05 | -1.49 | 11.52 K | 38.14 K |
| SER | Serina Therapeutics Inc | 5.51 | 42.93 M | -0.325 | -5.57 | 14.3 K | 78.79 K |
| CCEL | Cryo-Cell Intl Inc | 8.2772 | 40.88 M | -0.0565 | -0.68 | 6 K | 49.66 K |
| BRIA | Brillia Inc Cl A | 3.6871 | 34.5 M | -0.1138 | -2.99 | 70.2 K | 258.83 K |
| MI | Nft Limited Class A Ordinary Share | 4.65 | 27.41 M | -0.15 | -3.13 | 9.7 K | 45.11 K |
| LSF | Laird Superfood Inc | 9.00 | 26.86 M | -0.68 | -7.02 | 121.59 K | 1.09 M |
| CVM | Cel-Sci Corp | 15.00 | 24.27 M | -1.80 | -10.71 | 22.99 K | 344.85 K |
| PAPL | Pineapple Financial Inc | 9.899 | 24.17 M | -0.101 | -1.01 | 1.44 K | 14.28 K |
| UAVS | Ageagle Aerial Systems Inc | 5.85 | 21.89 M | -0.85 | -12.69 | 1.84 M | 10.74 M |
| REED | Reed's, Inc. | 3.7194 | 11.98 M | -0.0968 | -2.54 | 4.88 K | 18.14 K |
| SOAR | Volato Group Inc | 5.7948 | 11.91 M | -0.2887 | -4.75 | 116.32 K | 674.03 K |
| CVR | Chicago Rivet & Machine Company | 16.3063 | 10.63 M | -0.3852 | -2.31 | 1.3 K | 21.2 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.26 M | -0.08 | -2.44 | 8.9 K | 28.48 K |
| YCBD | Cbdmd Inc | 3.7576 | 4.55 M | -0.0424 | -1.12 | 6.01 K | 22.58 K |
| PHGE | Biomx Ltd | 11.59 | 4.04 M | -0.703 | -5.72 | 5.5 K | 63.8 K |
| BQ | Boqii Holding Ltd ADR | 3.35 | 3.49 M | -0.27 | -7.46 | 11.83 K | 39.63 K |
| TOPS | Top Ships Inc | 7.35 | 2.25 M | -0.15 | -2 | 9.7 K | 71.29 K |
| XXII | 22nd Century Group Inc | 3958.875 | 801.88 K | -232.875 | -5.56 | 164 | 649.26 K |
| AMZE | Amaze Holdings Inc | 16.215 | 383.06 K | -1.265 | -7.24 | 5.81 K | 94.26 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.19 | -2.78 | 7.52 K | 50.01 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9452 | -0.2222 | -1.16 | 10.1 K | 191.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.34 | -0.26 | -1.1 | 285 | 6.65 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4365 | -0.1565 | -0.84 | 11.7 K | 215.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0001 | -0.1499 | -0.83 | 101 | 1.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.3575 | -0.1406 | -0.76 | 1.53 K | 28.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16879.4004 | 5.79 T | -97.0391 | -0.57 | 128.29 M | 2.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.3933 | 4.83 T | -2.6192 | -1.81 | 188.51 M | 26.84 B |
| AMD | Advanced Micro Devices | 138.59 | 797.92 B | -2.77 | -1.96 | 33.58 M | 4.65 B |
| AMGN | Amgen Inc | 262.1705 | 258.68 B | -1.6832 | -0.64 | 3.97 M | 1.04 B |
| GILD | Gilead Sciences Inc | 88.3755 | 216.53 B | -1.2086 | -1.35 | 4.47 M | 395.1 M |
| PEP | Pepsico Inc | 150.3832 | 194.08 B | -1.2819 | -0.85 | 8.36 M | 1.26 B |
| QCOM | Qualcomm Inc | 155.0223 | 184.94 B | -0.8552 | -0.55 | 9.92 M | 1.54 B |
| WDC | Western Digital Cp | 53.4879 | 121.22 B | -0.7827 | -1.44 | 4.98 M | 266.1 M |
| CME | CME Group Inc | 222.7822 | 110.34 B | -6.1796 | -2.7 | 3.16 M | 704.53 M |
| MNST | Monster Beverage Cp | 52.27 | 95.5 B | -0.83 | -1.56 | 3.94 M | 205.81 M |
| MELI | MercadoLibre Inc | 1947.1801 | 88.21 B | -37.7699 | -1.9 | 311.19 K | 605.94 M |
| CEG | Constellation Energy Corp | 251.8794 | 87.06 B | -2.4431 | -0.96 | 1.33 M | 334.92 M |
| MDLZ | Mondelez Intl Inc | 59.9352 | 86.49 B | -0.3623 | -0.6 | 6.79 M | 406.92 M |
| AEP | American Electric Power Company | 91.8955 | 70.37 B | -1.534 | -1.64 | 2.68 M | 246.05 M |
| FAST | Fastenal Company | 39.4636 | 61.05 B | -0.3457 | -0.87 | 5.16 M | 203.78 M |
| PCAR | Paccar Inc | 109.4913 | 55.89 B | -1.6441 | -1.48 | 1.92 M | 209.83 M |
| FANG | Diamondback Energy | 161.2603 | 51.21 B | -5.6547 | -3.39 | 3.1 M | 500.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.6807 | 50.86 B | -0.6918 | -0.91 | 1.33 M | 100.83 M |
| XEL | XCEL Energy Inc | 66.4897 | 50.28 B | -1.0678 | -1.58 | 3.43 M | 228.25 M |
| KDP | Keurig Dr Pepper Inc | 31.2177 | 50.06 B | -0.2481 | -0.79 | 9.58 M | 299.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2934 | 49.52 B | -1.1705 | -2.82 | 7.46 M | 300.51 M |
| ROP | Roper Industries | 546.701 | 48.68 B | -6.6453 | -1.2 | 544.77 K | 297.82 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1415 | 39.04 B | -0.4658 | -1.82 | 4.33 M | 108.8 M |
| BIIB | Biogen Inc | 157.78 | 37.61 B | -1.48 | -0.93 | 947.4 K | 149.48 M |
| UAL | United Airlines Holdings Inc | 100.28 | 37.61 B | -2.16 | -2.11 | 4.29 M | 430.47 M |
| KMB | Kimberly-Clark Corp | 127.8518 | 36.18 B | -2.0876 | -1.61 | 2.21 M | 282.19 M |
| ACGL | Arch Capital Grp Ltd | 97.83 | 36.13 B | -0.66 | -0.67 | 1.4 M | 136.8 M |
| ERIC | Ericsson ADR | 7.9318 | 35.84 B | -0.1143 | -1.42 | 11.7 M | 92.84 M |
| STLD | Steel Dynamics Inc | 133.9835 | 34.15 B | -1.7616 | -1.3 | 1.27 M | 170.68 M |
| DXCM | Dexcom | 77.72 | 33.39 B | -1.20 | -1.52 | 2.65 M | 205.6 M |
| NTRS | Northern Trust Corp | 104.4464 | 32.57 B | -1.2291 | -1.16 | 1.63 M | 170.58 M |
| HBAN | Huntington Bcshs | 16.6277 | 32.37 B | -0.085 | -0.51 | 11.14 M | 185.28 M |
| WTW | Weight Watchers International, Inc | 317.0234 | 31.11 B | -7.3023 | -2.25 | 904.3 K | 286.68 M |
| CINF | Cincinnati Financial | 150.7598 | 29.24 B | -1.0918 | -0.72 | 332.2 K | 50.08 M |
| FLEX | Flextronics Intl Ltd | 38.69 | 28.54 B | -0.41 | -1.05 | 2.69 M | 104.05 M |
| DLTR | Dollar Tree Inc | 71.87 | 27.58 B | -0.69 | -0.95 | 3.91 M | 281.2 M |
| TW | Tradeweb Markets Inc | 130.1981 | 27.43 B | -5.2541 | -3.88 | 1.12 M | 145.99 M |
| UTHR | United Therapeutic | 369.67 | 26.1 B | -4.70 | -1.26 | 199.27 K | 73.66 M |
| VRSK | Verisk Analytics Inc | 284.011 | 25.92 B | -1.8205 | -0.64 | 930.5 K | 264.27 M |
| EXPD | Expeditors Intl | 117.8443 | 25.7 B | -1.1559 | -0.97 | 974.5 K | 114.84 M |
| LPLA | Lpl Financial Hld | 326.1419 | 24.39 B | -3.0766 | -0.93 | 388.8 K | 126.8 M |
| TROW | T Rowe Price Group | 114.6785 | 24.01 B | -0.7964 | -0.69 | 1.09 M | 125.33 M |
| GH | Guardant Health Inc | 36.87 | 22.62 B | -0.24 | -0.65 | 1.57 M | 57.81 M |
| VTRS | Viatris Inc | 12.0024 | 22.07 B | -0.1604 | -1.32 | 5.01 M | 60.17 M |
| FSLR | First Solar Inc | 194.19 | 20.9 B | -3.74 | -1.89 | 2.22 M | 431.44 M |
| RGLD | Royal Gold Inc | 142.1466 | 20.85 B | -1.7933 | -1.25 | 269.1 K | 38.25 M |
| SBAC | SBA Communications | 214.4616 | 20.74 B | -1.1677 | -0.54 | 1.07 M | 229.97 M |
| EVRG | Evergy Inc | 60.0539 | 19.88 B | -0.3434 | -0.57 | 1.41 M | 84.54 M |
| TPG | Tpg Inc Cl A | 68.78 | 19.59 B | -1.13 | -1.62 | 1.1 M | 75.54 M |
| WWD | Woodward Inc | 178.6628 | 19.27 B | -1.6006 | -0.89 | 310.62 K | 55.5 M |
| LNT | Alliant Energy Corp | 58.6484 | 19.13 B | -0.4611 | -0.78 | 1.77 M | 103.99 M |
| PR | Permian Resources Corp | 13.931 | 18.79 B | -0.5698 | -3.93 | 11.27 M | 156.96 M |
| EWBC | East West Bancorp | 102.0328 | 18.37 B | -0.5231 | -0.51 | 815.5 K | 83.21 M |
| EXEL | Exelixis Inc | 35.82 | 18.03 B | -0.22 | -0.61 | 1.36 M | 48.64 M |
| PAA | Plains All American Pipeline LP | 16.3701 | 17.79 B | -0.2341 | -1.41 | 3.18 M | 52.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4717 | 17.26 B | -0.2858 | -1.61 | 36 K | 628.98 K |
| NTNX | Nutanix Inc | 67.77 | 17.24 B | -0.48 | -0.7 | 2.07 M | 140.35 M |
| PAAS | Pan Amer Silver Corp | 21.758 | 17.2 B | -0.5791 | -2.59 | 2.66 M | 57.85 M |
| HAS | Hasbro Inc | 63.0134 | 17.15 B | -1.0697 | -1.67 | 1.56 M | 98.29 M |
| NWSA | News Cp Cl A | 29.0204 | 16.45 B | -0.1681 | -0.58 | 1.39 M | 40.32 M |
| APA | Apa Corp | 20.1525 | 15.59 B | -0.3952 | -1.92 | 8.63 M | 173.91 M |
| TLN | Talen Energy Corporation | 221.41 | 15.46 B | -2.13 | -0.95 | 568.3 K | 125.83 M |
| LECO | Lincoln Elec Hld | 205.5111 | 15.13 B | -2.0364 | -0.98 | 249 K | 51.17 M |
| CHKP | Check Point Software | 186.82 | 15.05 B | -1.23 | -0.65 | 466.74 K | 87.2 M |
| VNOM | Viper Energy LP | 47.5774 | 14.75 B | -1.3524 | -2.76 | 1.14 M | 54.17 M |
| ERIE | Erie Indemnity Company | 401.2643 | 14.64 B | -12.2074 | -2.95 | 125.4 K | 50.32 M |
| FIVE | Five Below Inc | 112.73 | 13.87 B | -3.24 | -2.79 | 2.39 M | 269.75 M |
| BTSG | Brightspring Health Services Inc | 18.28 | 13.81 B | -0.23 | -1.24 | 741.1 K | 13.55 M |
| TEM | Tempus Ai Class A | 50.44 | 13.78 B | -2.72 | -5.12 | 2.81 M | 141.55 M |
| GRAB | Grab Holdings Limited Cl A | 5.14 | 13.75 B | -0.10 | -1.91 | 26.49 M | 136.13 M |
| FUTU | Futu Holdings Ltd ADR | 83.27 | 13.73 B | -1.55 | -1.83 | 1.79 M | 148.82 M |
| COKE | Coca Cola Bot Cons | 127.8432 | 13.59 B | -2.6585 | -2.04 | 325.55 K | 41.62 M |
| TIGO | Millicom International Cellular S.A. | 21.9759 | 12.93 B | -0.3799 | -1.7 | 76.3 K | 1.68 M |
| TRMB | Trimble Navigation | 74.86 | 12.65 B | -0.54 | -0.72 | 1.13 M | 84.71 M |
| COO | Cooper Companies | 98.70 | 12.25 B | -4.53 | -4.39 | 3.69 M | 364.6 M |
| GLPI | Gaming & Leisure | 46.4133 | 11.93 B | -0.3037 | -0.65 | 1.47 M | 68.42 M |
| DKNG | Draftkings Inc | 44.26 | 11.47 B | -0.58 | -1.29 | 11.35 M | 502.37 M |
| PODD | Insulet Corp | 265.465 | 11.44 B | -2.115 | -0.79 | 443.14 K | 117.64 M |
| LI | Li Auto Inc ADR | 22.32 | 11.32 B | -0.21 | -0.93 | 3.35 M | 74.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0153 | 11.24 B | -0.1138 | -0.81 | 15.8 K | 221.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 448.6376 | 11.21 B | -5.6813 | -1.25 | 387.2 K | 173.71 M |
| TTEK | Tetra Tech Inc | 42.3104 | 10.48 B | -0.2478 | -0.58 | 1.81 M | 76.64 M |
| LINE | Lineage Inc | 57.5996 | 9.68 B | -0.7233 | -1.24 | 1.26 M | 72.71 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.5888 | 9.07 B | -0.5636 | -4.29 | 400 | 5.04 K |
| HQY | Healthequity | 100.21 | 9 B | -0.635 | -0.63 | 885.41 K | 88.73 M |
| KNTK | Kinetik Holdings Inc | 53.287 | 8.66 B | -0.5219 | -0.97 | 455.37 K | 24.27 M |
| APPF | Appfolio Inc | 263.00 | 8.4 B | -6.26 | -2.32 | 189.52 K | 49.84 M |
| FCFS | First Cash Fin Svcs | 103.5148 | 8.29 B | -0.9663 | -0.92 | 149.83 K | 15.51 M |
| URBN | Urban Outfitters Inc | 49.98 | 7.86 B | -0.68 | -1.34 | 2.15 M | 107.49 M |
| TTMI | TTM Technologies | 24.63 | 7.73 B | -0.17 | -0.69 | 373.6 K | 9.2 M |
| SANM | Sanmina Corp | 78.53 | 7.71 B | -0.60 | -0.76 | 165.57 K | 13 M |
| XP | XP Inc Cl A | 12.6338 | 7.7 B | -0.1036 | -0.81 | 8.4 M | 106.18 M |
| DUOL | Duolingo Inc | 368.50 | 7.55 B | -4.53 | -1.21 | 551.8 K | 203.34 M |
| QLYS | Qualys Inc | 155.38 | 7.3 B | -1.405 | -0.9 | 326.08 K | 50.67 M |
| CHRD | Chord Energy Corp | 109.9509 | 7.24 B | -4.2311 | -3.71 | 918.4 K | 100.98 M |
| IESC | Ies Holdings | 268.17 | 7.17 B | -13.24 | -4.7 | 240.12 K | 64.39 M |
| AVT | Avnet Inc | 52.4681 | 7.05 B | -0.4452 | -0.84 | 518.6 K | 27.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.45 | 6.95 B | -0.18 | -2.09 | 1.14 M | 9.63 M |
| PPC | Pilgrim's Pride | 42.662 | 6.91 B | -0.576 | -1.33 | 669.12 K | 28.55 M |
| SNEX | Stonex Group Inc | 45.8444 | 6.85 B | -0.3423 | -0.74 | 196.65 K | 9.02 M |
| FSV | Firstsrvce Sub VT Sh | 190.1226 | 6.78 B | -2.1879 | -1.14 | 65.7 K | 12.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.7705 | 2.05 T | -1.2595 | -0.63 | 9.67 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 113.57 | 696.02 B | -1.21 | -1.05 | 16.17 M | 1.84 B |
| CVX | Chevron Corp | 146.9251 | 425.59 B | -3.8709 | -2.57 | 9.7 M | 1.43 B |
| KO | Coca-Cola Company | 60.3232 | 412.12 B | -0.3763 | -0.62 | 15.58 M | 939.9 M |
| PG | Procter & Gamble Company | 173.82 | 387.81 B | -2.21 | -1.26 | 5.74 M | 997.4 M |
| UNH | Unitedhealth Group Inc | 534.3605 | 367.46 B | -28.5352 | -5.07 | 13 M | 6.95 B |
| PM | Philip Morris International Inc | 123.616 | 329.3 B | -1.8274 | -1.46 | 4.21 M | 520.73 M |
| NVS | Novartis Ag ADR | 95.4272 | 311.59 B | -0.4959 | -0.52 | 802.3 K | 76.56 M |
| HSBC | HSBC Holdings Plc ADR | 43.8496 | 305.64 B | -0.4331 | -0.98 | 940.4 K | 41.24 M |
| RY | Royal Bank of Canada | 120.2573 | 290.44 B | -1.8795 | -1.54 | 820.4 K | 98.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 287.97 B | -1.10 | -1.71 | 5.01 M | 316.98 M |
| SAP | SAP Ag ADR | 247.5593 | 277.06 B | -1.3637 | -0.55 | 843.5 K | 208.82 M |
| DELL | Dell Technologies Inc | 120.6676 | 236.75 B | -1.6331 | -1.34 | 10.46 M | 1.26 B |
| TD | Toronto Dominion Bank | 48.7991 | 209.35 B | -0.7889 | -1.59 | 5.1 M | 248.64 M |
| BHP | BHP Billiton Ltd ADR | 48.3588 | 203.67 B | -0.7433 | -1.51 | 1.69 M | 81.77 M |
| TTE | Totalenergies Se ADR | 52.2726 | 199.22 B | -0.496 | -0.94 | 2.03 M | 106.28 M |
| NEE | Nextera Energy | 75.24 | 185.51 B | -0.96 | -1.26 | 7.08 M | 532.66 M |
| DE | Deere & Company | 435.0643 | 182.4 B | -4.0371 | -0.92 | 1.13 M | 491.58 M |
| WELL | Welltower Inc | 128.6486 | 181.93 B | -1.2144 | -0.94 | 2.3 M | 296.5 M |
| COP | ConocoPhillips | 98.9983 | 164.51 B | -1.1701 | -1.17 | 5.37 M | 531.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5697 | 154.49 B | -0.1065 | -0.73 | 1.16 M | 16.87 M |
| SCCO | Southern Copper Corp | 93.2737 | 149.31 B | -1.0446 | -1.11 | 601.4 K | 56.09 M |
| UL | Unilever Plc ADR | 63.8976 | 144.11 B | -0.5519 | -0.86 | 1.56 M | 99.74 M |
| CB | Chubb Ltd | 277.8807 | 142.96 B | -3.2367 | -1.15 | 1.51 M | 418.86 M |
| BA | Boeing Company | 153.93 | 140.26 B | -2.74 | -1.75 | 8.18 M | 1.26 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1834 | 140.08 B | -0.0641 | -0.69 | 1.68 M | 15.38 M |
| RIO | Rio Tinto Plc ADR | 56.9143 | 137.53 B | -1.292 | -2.22 | 2.72 M | 154.53 M |
| LMT | Lockheed Martin Corp | 495.7025 | 137.46 B | -4.2997 | -0.86 | 1.28 M | 636.83 M |
| PGR | Progressive Corp | 234.2931 | 136.08 B | -6.1941 | -2.58 | 3.15 M | 738.35 M |
| PLD | Prologis Inc | 106.3576 | 127.69 B | -1.6998 | -1.57 | 3.65 M | 388.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5581 | 126.37 B | -0.3586 | -3.01 | 15.65 M | 180.87 M |
| HDB | Hdfc Bank Ltd ADR | 32.6819 | 125.12 B | -0.1942 | -0.59 | 3.81 M | 124.58 M |
| MCK | Mckesson Corp | 600.4928 | 124.69 B | -3.97 | -0.66 | 730.6 K | 438.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.84 | 118.58 B | -0.42 | -3.17 | 5.39 M | 69.24 M |
| BP | BP Plc ADR | 26.7318 | 117.47 B | -0.4098 | -1.51 | 13.49 M | 360.69 M |
| IBN | Icici Bank Ltd ADR | 31.0047 | 112.23 B | -0.6449 | -2.04 | 4.49 M | 139.29 M |
| ENB | Enbridge Inc | 40.1641 | 108.72 B | -0.7262 | -1.78 | 4.66 M | 187.09 M |
| SO | Southern Company | 81.4242 | 107.12 B | -1.325 | -1.6 | 4.8 M | 390.7 M |
| CNQ | Canadian Natural Resources | 29.974 | 102.33 B | -0.9103 | -2.95 | 5.11 M | 153.22 M |
| CVS | CVS Corp | 52.1323 | 102.27 B | -1.4803 | -2.76 | 9.64 M | 502.31 M |
| VLO | Valero Energy Corp | 126.7292 | 101.89 B | -1.4743 | -1.15 | 1.98 M | 251.46 M |
| EQNR | Equinor ASA ADR | 21.2914 | 101.31 B | -0.8157 | -3.69 | 2.75 M | 58.52 M |
| PSX | Phillips 66 | 123.0138 | 101.27 B | -1.0994 | -0.89 | 1.93 M | 236.94 M |
| DUK | Duke Energy Corp | 107.2734 | 101.04 B | -1.8278 | -1.68 | 2.81 M | 301.31 M |
| GD | General Dynamics Corp | 265.246 | 98.72 B | -3.2692 | -1.22 | 1.88 M | 498.5 M |
| UPS | United Parcel Service | 115.9151 | 97.25 B | -1.8272 | -1.55 | 5.75 M | 665.94 M |
| EMR | Emerson Electric Company | 128.2948 | 95.07 B | -2.1255 | -1.63 | 2.63 M | 337.18 M |
| ELV | Elevance Health Inc | 372.5888 | 94.16 B | -10.569 | -2.76 | 2.73 M | 1.02 B |
| ING | ING Groep N.V. ADR | 14.6692 | 93.3 B | -0.1019 | -0.69 | 1.85 M | 27.18 M |
| AEM | Agnico-Eagle Mines Ltd | 82.3947 | 92.74 B | -1.3997 | -1.67 | 1.21 M | 99.81 M |
| AMT | American Tower Corp | 196.3546 | 90.37 B | -1.9531 | -0.98 | 2.68 M | 525.82 M |
| FCX | Freeport-Mcmoran Inc | 41.3352 | 89.89 B | -0.7074 | -1.68 | 9.47 M | 391.49 M |
| PWR | Quanta Services | 332.47 | 87.46 B | -2.50 | -0.75 | 1.08 M | 359.43 M |
| CVNA | Carvana Co. Class A | 50.242 | 85.97 B | -0.904 | -1.77 | 13.65 M | 685.98 M |
| NGG | National Grid Transco Plc ADR | 58.7076 | 85.68 B | -1.0347 | -1.73 | 385.3 K | 22.62 M |
| HWM | Howmet Aerospace Inc | 117.9287 | 85.17 B | -1.7544 | -1.47 | 1.91 M | 225.59 M |
| SU | Suncor Energy Inc | 36.5115 | 84.26 B | -0.7325 | -1.97 | 4.43 M | 161.83 M |
| TRV | The Travelers Companies Inc | 254.9601 | 83.86 B | -2.06 | -0.8 | 1.09 M | 277.01 M |
| ITW | Illinois Tool Works Inc | 263.5954 | 83.4 B | -1.6768 | -0.63 | 536.47 K | 141.41 M |
| WMB | Williams Companies | 54.0876 | 83 B | -0.2949 | -0.54 | 8.37 M | 452.8 M |
| MSI | Motorola Solutions | 482.2662 | 82.25 B | -4.9314 | -1.01 | 1.51 M | 728.51 M |
| CP | Canadian Pacific Railway | 74.3897 | 82.09 B | -1.0372 | -1.38 | 2.6 M | 193.74 M |
| CI | Cigna Corp | 309.7031 | 80.7 B | -4.6776 | -1.49 | 1.75 M | 540.74 M |
| E | Eni S.P.A. ADR | 26.0505 | 80.63 B | -0.3151 | -1.2 | 261.2 K | 6.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0913 | 80.24 B | -0.1219 | -2.89 | 32.77 M | 134.09 M |
| VRT | Vertiv Holdings Llc. | 133.7929 | 79.15 B | -0.7297 | -0.54 | 4.55 M | 609.07 M |
| CL | Colgate-Palmolive Company | 90.8806 | 78.73 B | -0.8391 | -0.91 | 4.1 M | 373.05 M |
| CNI | Canadian National Railway | 103.0245 | 77.91 B | -2.2636 | -2.15 | 1.57 M | 161.67 M |
| NSC | Norfolk Southern Corp | 253.1034 | 77.3 B | -3.1252 | -1.22 | 754.5 K | 190.97 M |
| EOG | Eog Resources | 122.3713 | 77.14 B | -2.1159 | -1.7 | 2.93 M | 358.3 M |
| SLB | Schlumberger N.V. | 39.4703 | 76.1 B | -1.0214 | -2.52 | 15.73 M | 620.77 M |
| NOC | Northrop Grumman Corp | 464.0771 | 74.63 B | -5.8004 | -1.23 | 915.7 K | 424.96 M |
| AJG | Arthur J. Gallagher & Company | 293.2382 | 73.92 B | -6.1967 | -2.07 | 887.8 K | 260.34 M |
| RELX | Relx Plc ADR | 45.9471 | 71.3 B | -0.5697 | -1.22 | 586.5 K | 26.95 M |
| APD | Air Products and Chemicals | 307.9634 | 71.01 B | -1.7894 | -0.58 | 1.02 M | 314.22 M |
| KMI | Kinder Morgan | 26.3446 | 70.22 B | -0.1897 | -0.71 | 11.53 M | 303.76 M |
| DB | Deutsche Bank Ag | 17.3106 | 68.1 B | -0.1362 | -0.78 | 794.5 K | 13.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9106 | 67.28 B | -0.0659 | -0.51 | 960.3 K | 12.4 M |
| TDG | Transdigm Group Inc | 1190.9805 | 67.26 B | -12.7085 | -1.06 | 289.9 K | 345.27 M |
| BSX | Boston Scientific Corp | 90.07 | 66.4 B | -0.46 | -0.51 | 3.3 M | 297.41 M |
| MET | Metlife Inc | 82.2321 | 65.38 B | -0.6368 | -0.77 | 1.84 M | 151.64 M |
| TRP | Tc Energy Corp | 44.9712 | 65.23 B | -0.6524 | -1.43 | 1.7 M | 76.55 M |
| D | Dominion Resources | 52.9374 | 61.35 B | -0.8122 | -1.51 | 3.45 M | 182.82 M |
| TRGP | Targa Resources | 188.2402 | 61.11 B | -3.8647 | -2.01 | 1.5 M | 281.83 M |
| NUE | Nucor Corp | 139.143 | 60.78 B | -2.9279 | -2.06 | 1.84 M | 255.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2379 | 60.06 B | -0.8626 | -1.29 | 3.25 K | 215.41 K |
| WPM | Wheaton Precious Metals | 60.7808 | 59.72 B | -1.5857 | -2.54 | 1.06 M | 64.56 M |
| DAL | Delta Air Lines Inc | 63.5915 | 58.71 B | -1.222 | -1.89 | 8.64 M | 549.13 M |
| NU | Nu Holdings Ltd Class A | 12.03 | 57.92 B | -0.11 | -0.91 | 33.54 M | 403.47 M |
| OXY | Occidental Petroleum Corp | 46.0868 | 57.31 B | -0.9112 | -1.94 | 16.58 M | 764.3 M |
| EW | Edwards Lifesciences Corp | 71.53 | 57.28 B | -0.90 | -1.24 | 3.67 M | 262.3 M |
| MPLX | Mplx LP | 43.6066 | 57.03 B | -0.6051 | -1.37 | 1.76 M | 76.69 M |
| BDX | Becton Dickinson and Company | 167.4392 | 56.98 B | -1.6895 | -1 | 3.56 M | 595.27 M |
| OKE | Oneok Inc | 100.9412 | 55.86 B | -1.0372 | -1.02 | 2.16 M | 218.03 M |
| GALDY | GALDERMA GROUP AG | 20.1218 | 55.73 B | -0.3597 | -1.76 | 710 | 14.29 K |
| AME | Amtek Inc | 189.9576 | 54.36 B | -2.1223 | -1.1 | 995.7 K | 189.14 M |
| SRE | Sempra | 86.1592 | 54.21 B | -1.2885 | -1.47 | 3.27 M | 281.33 M |
| ETR | Entergy Corp | 73.2204 | 53.46 B | -1.0483 | -1.41 | 2.25 M | 164.75 M |
| CVE | Cenovus Energy Inc | 14.2731 | 52.36 B | -0.5892 | -3.96 | 6.83 M | 97.53 M |
| ROK | Rockwell Automation Inc | 289.6646 | 49.39 B | -1.6472 | -0.57 | 652.5 K | 189.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 11.88 | -1.83 | -13.35 | 55.5 K | 659.34 K | |
| TXG | Torex Gold Resources Inc | 28.0293 | -3.7438 | -11.78 | 801.82 K | 22.47 M | |
| ENB-PI | Enbridge Inc | 19.1468 | -1.6032 | -7.73 | 700 | 13.4 K | |
| ELF | E-L Financial | 11.6683 | -0.8278 | -6.62 | 1.89 K | 21.99 K | |
| MPC | Madison Pac Cl B | 4.4526 | -0.285 | -6.02 | 1.5 K | 6.68 K | |
| SGD | Snowline Gold Corp | 5.01 | -0.29 | -5.47 | 139.3 K | 697.89 K | |
| PRN | Profound Medical Corp | 10.66 | -0.59 | -5.24 | 80 K | 852.8 K | |
| QBR-A | Quebecor Inc | 32.6508 | -1.7952 | -5.21 | 3.6 K | 117.58 K | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.41 | -5.2 | 335.89 K | 2.51 M | |
| HPS-A | Hammond Power Solutions Inc | 130.2152 | -6.8981 | -5.03 | 54.22 K | 7.06 M | |
| BCT | Briacell Therapeutics Corp | 202.50 | -10.5002 | -4.93 | 394 | 79.78 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.3076 | -1.3122 | -4.93 | 101.31 K | 2.56 M | |
| SDE | Spartan Delta Corp | 3.22 | -0.16 | -4.73 | 256.2 K | 824.96 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3033 | -0.4275 | -4.39 | 2 K | 18.61 K | |
| CFP | Canfor Corp | 16.83 | -0.77 | -4.38 | 391.6 K | 6.59 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2797 | -0.1927 | -4.31 | 2.58 M | 11.05 M | |
| VET | Vermilion Energy Inc | 12.6949 | -0.5161 | -3.91 | 571.5 K | 7.26 M | |
| BNE | Bonterra Energy Corp | 3.30 | -0.13 | -3.79 | 96.72 K | 319.19 K | |
| SGY | Surge Energy Inc | 4.8015 | -0.1881 | -3.77 | 683.3 K | 3.28 M | |
| NEO | NEO Performance Materials Inc | 7.7808 | -0.2949 | -3.65 | 55.7 K | 433.39 K | |
| CEU | Ces Energy Solutions Corp | 9.1931 | -0.3409 | -3.58 | 512 K | 4.71 M | |
| IPCO | International Petroleum Corp | 15.20 | -0.56 | -3.55 | 52.2 K | 793.44 K | |
| SPB | Superior Plus Corp | 6.3882 | -0.2309 | -3.49 | 2.1 M | 13.44 M | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 40.88 K | 139.82 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8745 | -0.1336 | -3.33 | 3.3 K | 12.79 K | |
| BOS | Airboss America J | 3.93 | -0.1339 | -3.29 | 30.62 K | 120.32 K | |
| CVE | Cenovus Energy Inc | 20.1901 | -0.6745 | -3.23 | 4.79 M | 96.74 M | |
| NPI | Northland Power Inc | 17.5793 | -0.5823 | -3.21 | 1.11 M | 19.46 M | |
| MFI | Maple Leaf Foods | 17.7867 | -0.5876 | -3.2 | 263.23 K | 4.68 M | |
| IMG | Iamgold Corp | 7.57 | -0.25 | -3.2 | 1.19 M | 8.99 M | |
| BTE | Baytex Energy Corp | 3.5188 | -0.1154 | -3.18 | 4.41 M | 15.53 M | |
| SVI | Storagevault Canada Inc | 3.9932 | -0.1294 | -3.14 | 453.6 K | 1.81 M | |
| FVI | Fortuna Mines Inc | 6.67 | -0.21 | -3.05 | 452.7 K | 3.02 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.3991 | -0.3265 | -3.04 | 19.85 K | 206.43 K | |
| EDV | Endeavour Mining Corp | 25.1922 | -0.7669 | -2.95 | 416.6 K | 10.5 M | |
| MUX | Mcewen Mining Inc | 11.91 | -0.36 | -2.93 | 16.6 K | 197.71 K | |
| EQX | Equinox Gold Corp | 8.0027 | -0.2397 | -2.91 | 569.17 K | 4.55 M | |
| PXT | Parex Resources Inc | 12.9231 | -0.3822 | -2.87 | 806.1 K | 10.42 M | |
| RFA | RFA Financial Inc. | 21.6677 | -0.6314 | -2.83 | 32.78 K | 710.25 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | -0.27 | -2.82 | 750 | 6.98 K | |
| ATS | Ats Corp | 44.70 | -1.29 | -2.8 | 194.4 K | 8.69 M | |
| PD | Precision Drilling Corp | 83.51 | -2.40 | -2.79 | 94.77 K | 7.91 M | |
| SEA | Seabridge Gold Inc | 18.92 | -0.54 | -2.77 | 69.97 K | 1.32 M | |
| ERO | Ero Copper Corp | 20.07 | -0.57 | -2.76 | 571.3 K | 11.47 M | |
| DBM | Doman Building Materials Group Ltd. | 8.6357 | -0.2449 | -2.76 | 130.45 K | 1.13 M | |
| OVV | Ovintiv Inc | 55.8292 | -1.5715 | -2.74 | 186.43 K | 10.41 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.5871 | -0.5198 | -2.72 | 91.6 K | 1.7 M | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.3446 | -2.66 | 354.8 K | 4.48 M | |
| BTO | B2Gold Corp | 3.6056 | -0.0974 | -2.63 | 3.25 M | 11.7 M | |
| KEL | Kelt Exploration Ltd | 6.38 | -0.17 | -2.6 | 187.3 K | 1.19 M | |
| CS | Capstone Mining Corp | 9.15 | -0.24 | -2.56 | 1.53 M | 13.96 M | |
| CFW | Calfrac Well Services Ltd | 3.84 | -0.10 | -2.54 | 4.95 K | 19.01 K | |
| KITS | Kits Eyecare Ltd | 8.95 | -0.23 | -2.51 | 29.6 K | 264.92 K | |
| PRL | Propel Holdings Inc | 34.9419 | -0.8966 | -2.5 | 106.9 K | 3.74 M | |
| EFX | Enerflex Ltd | 12.827 | -0.3254 | -2.47 | 423.9 K | 5.44 M | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | -0.22 | -2.46 | 427.45 K | 3.73 M | |
| SGR-U | Slate Grocery REIT | 9.2633 | -0.2329 | -2.45 | 9 K | 83.37 K | |
| CJT | Cargojet Inc | 111.0822 | -2.7245 | -2.39 | 67.5 K | 7.5 M | |
| IFP | Interfor Corp | 19.33 | -0.47 | -2.37 | 132.1 K | 2.55 M | |
| MARI | Marimaca Copper Corp | 4.64 | -0.11 | -2.32 | 3.4 K | 15.78 K | |
| MRE | Martinrea International Inc | 9.8533 | -0.2321 | -2.3 | 97.25 K | 958.24 K | |
| FEC | Frontera Energy Corp | 7.4093 | -0.1741 | -2.3 | 35.3 K | 261.55 K | |
| OTEX | Open Text Corp | 41.4245 | -0.9641 | -2.27 | 801.7 K | 33.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 16.9914 | -0.3953 | -2.27 | 66.66 K | 1.13 M | |
| WEF | Western Forest Products Inc | 12.90 | -0.30 | -2.27 | 18.98 K | 244.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2367 | -0.2134 | -2.26 | 734.06 K | 6.78 M | |
| TOU | Tourmaline Oil Corp | 58.3674 | -1.3301 | -2.23 | 1.3 M | 75.74 M | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.4568 | -2.22 | 1 K | 20.1 K | |
| EQB | EQB Inc | 98.7447 | -2.1954 | -2.17 | 114.8 K | 11.34 M | |
| DNG | Dynacor Gold Mines Inc | 5.5939 | -0.1243 | -2.17 | 40.8 K | 228.23 K | |
| MXG | Maxim Power Corp | 5.07 | -0.11 | -2.12 | 29.3 K | 148.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.3895 | -0.9098 | -2.1 | 19.21 M | 814.17 M | |
| LUN | Lundin Mining Corp | 13.5663 | -0.2863 | -2.07 | 1.63 M | 22.14 M | |
| HWX | Headwater Exploration Inc | 6.2771 | -0.1289 | -2.01 | 683.3 K | 4.29 M | |
| FSZ | Fiera Capital Corp | 8.6042 | -0.1712 | -1.95 | 302.86 K | 2.61 M | |
| GBT | Bmtc Group Inc | 12.5699 | -0.2493 | -1.94 | 300 | 3.77 K | |
| PPL | Pembina Pipeline Corp | 51.4528 | -1.0048 | -1.92 | 2.66 M | 136.82 M | |
| BEPC | Brookfield Renewable Corp | 39.7996 | -0.7759 | -1.91 | 595.2 K | 23.69 M | |
| KEY | Keyera Corp | 42.0088 | -0.816 | -1.91 | 1.2 M | 50.5 M | |
| RSI | Rogers Sugar Inc | 5.7179 | -0.1096 | -1.88 | 207.82 K | 1.19 M | |
| ALA | AltaGas Ltd | 32.7244 | -0.6198 | -1.86 | 595.86 K | 19.5 M | |
| BBD-PD | Bombardier Inc Pref D | 14.2981 | -0.2707 | -1.86 | 400 | 5.72 K | |
| NG | Novagold Res Inc | 4.83 | -0.09 | -1.83 | 133.37 K | 644.2 K | |
| DRM | Dream Unlimited Corp | 22.3411 | -0.4106 | -1.8 | 28.2 K | 630.02 K | |
| NA | National Bank of Canada | 126.4361 | -2.3144 | -1.8 | 3.35 M | 423.69 M | |
| Y | Yellow Pages Ltd | 10.3374 | -0.1889 | -1.79 | 4.2 K | 43.42 K | |
| CG | Centerra Gold Inc | 8.0178 | -0.1456 | -1.78 | 561.2 K | 4.5 M | |
| RCI-B | Rogers Communications Inc | 46.6121 | -0.8432 | -1.78 | 2.3 M | 107.2 M | |
| EXE | Extendicare Inc | 10.0744 | -0.1814 | -1.77 | 47 K | 473.5 K | |
| SIA | Sienna Senior Living Inc | 15.6145 | -0.2793 | -1.76 | 145.38 K | 2.27 M | |
| WTE | Westshore Terminals Investment Corp | 21.5709 | -0.3853 | -1.75 | 68.93 K | 1.49 M | |
| JWEL | Jamieson Wellness Inc | 35.3279 | -0.6291 | -1.75 | 12.1 K | 427.47 K | |
| PBH | Premium Brands Holdings Corp | 77.1553 | -1.3555 | -1.73 | 52.26 K | 4.03 M | |
| SAP | Saputo Inc | 25.7951 | -0.4527 | -1.72 | 592.7 K | 15.29 M | |
| DR | Medical Facilities Corp | 14.9986 | -0.2607 | -1.71 | 26.59 K | 398.8 K | |
| KNT | K92 Mining Inc | 9.23 | -0.16 | -1.7 | 284.2 K | 2.62 M | |
| CF | Canaccord Genuity Group Inc | 9.91 | -0.1714 | -1.7 | 166.4 K | 1.65 M | |
| PAAS | Pan American Silver Corp | 30.7147 | -0.5283 | -1.69 | 457.74 K | 14.06 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1211 | -0.1735 | -1.69 | 30.8 K | 311.73 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9717 | -0.2907 | -1.68 | 17 K | 288.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 697.05 | 575.39 B | -13.20 | -1.86 | 1.1 K | 766.75 K |
| RHHVF | Roche Holding AG | 288.63 | 375.13 B | -2.08 | -0.72 | 600 | 173.18 K |
| RYDAF | Royal Dutch Shell plc | 31.14 | 298.78 B | -1.11 | -3.44 | 400 | 12.46 K |
| SMAWF | Siemens Aktiengesellschaft | 201.54 | 229.38 B | -2.00 | -0.98 | 5.1 K | 1.03 M |
| CMWAY | Commonwealth Bank of Australia | 100.54 | 197.09 B | -1.11 | -1.09 | 21.3 K | 2.14 M |
| ALIZY | Allianz SE | 31.82 | 195.69 B | -0.29 | -0.9 | 177.7 K | 5.65 M |
| RTNTF | Rio Tinto Group | 75.76 | 171.24 B | -1.82 | -2.35 | 400 | 30.3 K |
| IBDRY | Iberdrola S.A | 56.67 | 170.12 B | -0.44 | -0.77 | 44.5 K | 2.52 M |
| IBDSF | Iberdrola S.A | 14.09 | 169.64 B | -0.365 | -2.53 | 7.4 K | 104.27 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.00 | 165.07 B | -0.65 | -1.21 | 30.2 K | 1.6 M |
| RCRRF | Recruit Holdings Co. Ltd | 72.26 | 159.53 B | -0.76 | -1.04 | 1.1 K | 79.49 K |
| DBSDY | DBS Group Holdings Ltd | 130.21 | 158.71 B | -1.59 | -1.21 | 23.3 K | 3.03 M |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 158.45 B | -0.55 | -1.69 | 2.9 K | 92.8 K |
| ABLZF | ABB Ltd | 57.84 | 157.56 B | -0.33 | -0.57 | 2.9 K | 167.74 K |
| ATEYY | Advantest Corporation | 59.19 | 155.97 B | -0.97 | -1.61 | 75.6 K | 4.47 M |
| DTEGF | Deutsche Telekom AG | 31.69 | 144.61 B | -0.45 | -1.4 | 700 | 22.18 K |
| HTHIF | Hitachi Ltd | 25.93 | 140.4 B | -0.47 | -1.78 | 5.3 K | 137.43 K |
| TOELF | Tokyo Electron Limited | 155.00 | 139.7 B | -3.44 | -2.17 | 700 | 108.5 K |
| RYCEF | Rolls-Royce Holdings plc | 7.44 | 138.09 B | -0.06 | -0.8 | 28 K | 208.32 K |
| BPAQF | BP p.l.c | 4.78 | 128.11 B | -0.03 | -0.62 | 191.7 K | 916.33 K |
| UNCFF | UniCredit S.p.A | 41.30 | 124.89 B | -0.36 | -0.86 | 1.1 K | 45.43 K |
| STOHF | Equinor ASA | 23.72 | 115.35 B | -0.50 | -2.06 | 120.4 K | 2.86 M |
| ENLAY | Enel SpA | 7.30 | 108.22 B | -0.07 | -0.95 | 160.3 K | 1.17 M |
| TKOMF | Tokio Marine Holdings Inc | 36.33 | 106.12 B | -3.63 | -9.08 | 200 | 7.27 K |
| AAIGF | AIA Group Limited | 7.14 | 103.65 B | -0.04 | -0.56 | 182.9 K | 1.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.18 | 103.17 B | -0.09 | -0.73 | 26 K | 316.68 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 95.47 B | -0.24 | -4.57 | 17.9 K | 89.68 K |
| MITSY | Mitsui & Co. Ltd | 420.11 | 91.24 B | -5.43 | -1.28 | 3 K | 1.26 M |
| NABZY | National Australia Bank Limited | 12.43 | 86.82 B | -0.15 | -1.19 | 92.4 K | 1.15 M |
| ANZGY | ANZGY | 19.83 | 86.78 B | -0.26 | -1.29 | 103.6 K | 2.05 M |
| WEBNF | Westpac Banking Corporation | 19.96 | 86.06 B | -1.04 | -4.95 | 600 | 11.98 K |
| NGGTF | National Grid plc | 11.72 | 84.5 B | -0.46 | -3.78 | 51 K | 597.72 K |
| EIPAF | Eni S.p.A | 14.20 | 84.05 B | -0.65 | -4.38 | 100 | 1.42 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.00 | 80.87 B | -6.23 | -1.15 | 100 | 53.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.75 | 80.21 B | -0.11 | -1.01 | 143.6 K | 1.54 M |
| BAESF | BAE Systems plc | 15.54 | 79.88 B | -0.30 | -1.89 | 28.47 K | 442.36 K |
| BAESY | BAE Systems plc | 62.45 | 77.91 B | -0.91 | -1.44 | 98.4 K | 6.15 M |
| BCLYF | Barclays PLC | 3.37 | 76.74 B | -0.11 | -3.16 | 10.06 K | 33.91 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.55 | 71.41 B | -2.52 | -13.95 | 2.01 K | 31.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.53 | 70.15 B | -0.17 | -1.08 | 2.1 K | 32.61 K |
| ENGQF | ENGIE SA | 15.70 | 68.08 B | -0.21 | -1.32 | 6.79 K | 106.68 K |
| MQBKY | Macquarie Group Limited | 147.04 | 67.54 B | -3.80 | -2.52 | 9.6 K | 1.41 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.43 | 67.35 B | -0.99 | -2.8 | 4.08 K | 140.65 K |
| CSLLY | CSL Limited | 89.61 | 67.3 B | -0.86 | -0.95 | 58.9 K | 5.28 M |
| CMXHF | CSL Limited | 170.35 | 66.78 B | -9.67 | -5.37 | 100 | 17.04 K |
| DBOEY | Deutsche Börse AG | 23.50 | 63.92 B | -0.17 | -0.72 | 43.6 K | 1.02 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.85 | 63.53 B | -0.51 | -1.4 | 1.66 K | 59.62 K |
| LDNXF | London Stock Exchange Group plc | 144.40 | 62.78 B | -1.00 | -0.69 | 1.7 K | 245.48 K |
| WFAFY | Wesfarmers Limited | 23.54 | 61.97 B | -0.33 | -1.38 | 7.6 K | 178.9 K |
| GWLIF | Great-West Lifeco Inc | 34.32 | 60.49 B | -0.29 | -0.84 | 1.4 K | 48.05 K |
| NTDOY | Nintendo Co. Ltd | 15.20 | 59.44 B | -0.37 | -2.38 | 2.11 M | 32.12 M |
| NRDBY | Nordea Bank Abp | 11.49 | 59.39 B | -0.23 | -1.96 | 334.8 K | 3.85 M |
| CMPGY | Compass Group PLC | 35.43 | 59.02 B | -0.41 | -1.14 | 141 K | 5 M |
| UCBJY | UCB SA | 97.55 | 58.52 B | -0.61 | -0.62 | 3.6 K | 351.18 K |
| NTIOF | National Bank of Canada | 94.28 | 58.52 B | -2.06 | -2.14 | 79.2 K | 7.47 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.585 | 55.11 B | -0.495 | -0.85 | 41.4 K | 2.38 M |
| SSREY | Swiss Re AG | 37.32 | 55.08 B | -0.32 | -0.85 | 27.6 K | 1.03 M |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | -0.24 | -1.5 | 117.4 K | 1.84 M |
| DSDVY | DSV Panalpina A/S | 108.43 | 52.68 B | -0.64 | -0.59 | 48.5 K | 5.26 M |
| RNMBY | Rheinmetall AG | 137.48 | 52.67 B | -1.62 | -1.16 | 27.6 K | 3.79 M |
| DSDVF | DSV Panalpina A/S | 206.51 | 52.64 B | -8.99 | -4.17 | 6.82 K | 1.41 M |
| CNSWF | Constellation Software Inc | 3319.77 | 52.56 B | -36.00 | -1.07 | 1.1 K | 3.65 M |
| RNMBF | Rheinmetall AG | 698.98 | 52.55 B | -12.42 | -1.75 | 694 | 485.09 K |
| SGAPY | Singapore Telecommunications Limited | 22.60 | 52.34 B | -0.63 | -2.71 | 17.1 K | 386.46 K |
| UOVEY | United Overseas Bank Limited | 55.05 | 52.25 B | -0.58 | -1.04 | 46.2 K | 2.54 M |
| MARUF | Marubeni Corporation | 14.90 | 51.34 B | -0.218 | -1.44 | 58.3 K | 868.67 K |
| ELEZY | Endesa S.A | 11.282 | 51.21 B | -0.069 | -0.61 | 35.65 K | 402.23 K |
| MARUY | Marubeni Corporation | 150.23 | 50.42 B | -1.26 | -0.83 | 15.9 K | 2.39 M |
| SSUMY | Sumitomo Corporation | 21.74 | 50.23 B | -0.15 | -0.69 | 36 K | 782.64 K |
| HCMLY | Holcim Ltd | 20.47 | 50.11 B | -0.28 | -1.35 | 85.6 K | 1.75 M |
| DNBBY | DNB Bank ASA | 20.39 | 49.39 B | -0.73 | -3.46 | 68.8 K | 1.4 M |
| DNBBF | DNB Bank ASA | 20.278 | 49.37 B | -0.598 | -2.86 | 6.2 K | 125.72 K |
| CRZBY | Commerzbank AG | 15.77 | 48.97 B | -0.21 | -1.31 | 13.1 K | 206.59 K |
| DANOY | Danone S.A | 13.72 | 48.82 B | -0.07 | -0.51 | 198.6 K | 2.72 M |
| EBKOF | Erste Group Bank AG | 56.39 | 48.48 B | -1.90 | -3.26 | 400 | 22.56 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 47.63 B | -0.07 | -0.8 | 101.4 K | 883.19 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.05 | 47.26 B | -0.40 | -1.78 | 1.2 K | 26.46 K |
| WOPEF | Woodside Petroleum Ltd | 15.22 | 47 B | -0.48 | -3.06 | 7.2 K | 109.58 K |
| RBGLY | Reckitt Benckiser Group plc | 12.05 | 46.87 B | -0.22 | -1.79 | 248.2 K | 2.99 M |
| SWDBY | Swedbank AB (publ) | 20.20 | 44.9 B | -0.29 | -1.42 | 19.6 K | 395.92 K |
| TSCDY | Tesco PLC | 14.06 | 44.68 B | -0.32 | -2.23 | 385.7 K | 5.42 M |
| STMEF | STMicroelectronics N.V | 25.50 | 43.13 B | -1.08 | -4.06 | 24.8 K | 632.4 K |
| PWCDF | Power Corporation of Canada | 33.50 | 42.87 B | -0.57 | -1.67 | 28.6 K | 958.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.23 | 42.27 B | -0.22 | -0.75 | 600 | 17.54 K |
| SSEZY | SSE plc | 21.59 | 42.01 B | -0.34 | -1.55 | 34.8 K | 751.33 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.94 | 40.92 B | -0.11 | -1.09 | 77.6 K | 771.34 K |
| SMPNY | Sompo Holdings Inc | 13.71 | 39.59 B | -0.14 | -1.01 | 43.7 K | 599.13 K |
| HLNCF | Haleon plc | 4.62 | 39.05 B | -0.058 | -1.24 | 3.76 K | 17.36 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.43 | 38.74 B | -0.67 | -2.23 | 29.1 K | 856.41 K |
| TLGPY | Telstra Corporation Limited | 12.82 | 38.51 B | -0.13 | -1 | 36.5 K | 467.93 K |
| FJTSF | Fujitsu Limited | 16.15 | 38.42 B | -0.65 | -3.87 | 2 K | 32.3 K |
| GMGSF | Goodman Group | 23.55 | 38.38 B | -3.77 | -13.8 | 1.4 K | 32.97 K |
| ALPMF | Astellas Pharma Inc | 10.25 | 38.26 B | -0.33 | -3.12 | 200 | 2.05 K |
| DKILF | Daikin IndustriesLtd | 117.34 | 37.91 B | -0.96 | -0.81 | 7.9 K | 926.99 K |
| REPYY | Repsol S.A | 11.93 | 36.42 B | -0.12 | -1 | 197.1 K | 2.35 M |
| PRYMF | Prysmian S.p.A | 65.70 | 36.32 B | -0.3699 | -0.56 | 404 | 26.54 K |
| SAABY | Saab AB (publ) | 11.17 | 36.04 B | -0.21 | -1.85 | 42.6 K | 475.84 K |
| DTRUY | Daimler Truck Holding AG | 19.43 | 35.24 B | -0.12 | -0.61 | 24.9 K | 483.81 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.25 | 34.88 B | -0.05 | -0.68 | 700 | 5.08 K |
| TGOPY | 3i Group plc | 24.04 | 34.52 B | -0.20 | -0.83 | 87.3 K | 2.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.695 | -0.4376 | -10.59 | 1.1 K | 4.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.21 | -5.17 | 171.4 K | 659.89 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.50 | -5 | 1.83 M | 17.43 M | |
| GIP | Green Impact Partners Inc | 3.52 | -0.18 | -4.86 | 3 K | 10.56 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.1307 | -3.6 | 4.3 K | 15.05 K | |
| TOI | Topicus.com Inc | 119.94 | -2.58 | -2.11 | 17.6 K | 2.11 M | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0546 | -1.15 | 1.4 K | 6.57 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 5.64 K | 53.63 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.05 | -0.96 | 9 K | 46.35 K | |
| SGML | Sigma Lithium Corporation | 16.78 | -0.16 | -0.94 | 17.5 K | 293.65 K | |
| ARTG | Artemis Gold Inc | 14.88 | -0.11 | -0.73 | 58.1 K | 864.53 K | |
| EU | enCore Energy Corp | 5.07 | -0.03 | -0.59 | 82.6 K | 418.78 K |