Loser Volumes for 6 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 6 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.0604 | 68.64 B | -1.5599 | -2.21 | 262.7 K |
| LNG | Cheniere Energy | 219.3184 | 57.32 B | -3.9431 | -1.77 | 1.29 M |
| CQP | Cheniere Energy Partners LP | 53.8313 | 33.1 B | -0.7247 | -1.33 | 167.32 K |
| CBOE | CBOE Global Markets Inc | 201.127 | 31.41 B | -4.496 | -2.19 | 843.6 K |
| EQX | Equinox Gold Corp | 5.6747 | 15.8 B | -0.1798 | -3.07 | 4.13 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.41 | 14.52 B | -0.12 | -1.14 | 9.76 M |
| NXE | Nexgen Energy Ltd | 8.37 | 7.19 B | -0.10 | -1.18 | 4.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.22 | 4.53 B | -0.69 | -2.56 | 452 |
| SEB | Seaboard Corporation | 2577.9856 | 4.08 B | -68.0803 | -2.57 | 3 K |
| NG | Novagold Resources Inc | 3.42 | 3.83 B | -0.07 | -2.01 | 1.38 M |
| UUUU | Energy Fuels Inc | 6.69 | 3.78 B | -0.06 | -0.89 | 3.53 M |
| NHC | National Healthcare Corp | 119.7572 | 3.66 B | -1.3851 | -1.14 | 29.3 K |
| ORLA | Orla Mining | 4.983 | 3.27 B | -0.0299 | -0.6 | 504.5 K |
| NOG | Northern Oil and Gas | 36.6306 | 2.91 B | -1.1655 | -3.08 | 1.48 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 2.77 B | -0.0797 | -2.49 | 1.69 M |
| UMAC | Unusual Machines Inc | 8.71 | 1.37 B | -1.54 | -15.02 | 4.19 M |
| OBE | Obsidian Energy Ltd | 5.30 | 797.37 M | -0.34 | -6.03 | 877.7 K |
| CTGO | Contango Ore Inc | 11.45 | 670.29 M | -0.71 | -5.84 | 162.39 K |
| BHB | Bar Harbor Bankshares | 33.7357 | 664.78 M | -0.2284 | -0.67 | 32.9 K |
| HYLN | Hyliion Holdings Corp. | 3.23 | 594.73 M | -0.02 | -0.62 | 1.46 M |
| IDR | Idaho Strategic Resources | 12.06 | 517.04 M | -0.22 | -1.79 | 138.02 K |
| CMCL | Caledonia Mining Cp | 9.6699 | 478.38 M | -0.1157 | -1.18 | 72.92 K |
| RLGT | Radiant Logistics | 7.21 | 394.79 M | -0.05 | -0.69 | 61.84 K |
| CIX | Compx International Inc | 29.31 | 394.77 M | -0.3359 | -1.13 | 29.46 K |
| ELA | Envela Corp | 7.04 | 366.86 M | -0.23 | -3.16 | 16.5 K |
| GTE | Gran Tierra Energy Inc | 6.49 | 350.62 M | -0.17 | -2.55 | 351.34 K |
| MPTI | M-Tron Industries Inc | 66.36 | 350.08 M | -3.62 | -5.17 | 61.65 K |
| CMT | Core Molding Technologies Inc | 16.40 | 231.4 M | -0.15 | -0.91 | 27.9 K |
| GRO | Brazil Potash Corp | 13.00 | 151.4 M | -0.30 | -2.26 | 9.6 K |
| SIF | Sifco Industries | 3.90 | 131.46 M | -0.10 | -2.5 | 7 K |
| EPM | Evolution Petroleum Corp | 4.8487 | 126.63 M | -0.0518 | -1.06 | 171.8 K |
| KULR | Kulr Technology Group Inc | 10.24 | 118.48 M | -0.32 | -3.03 | 2.52 M |
| OPHC | Optimumbank Hlds | 5.00 | 117.39 M | -0.08 | -1.57 | 40.35 K |
| GLU | Gabelli Global Utility | 14.9356 | 114.93 M | -0.1092 | -0.73 | 25.2 K |
| VENU | Venu Holding Corp | 10.19 | 111.98 M | -0.41 | -3.87 | 64.5 K |
| COE | 51Talk Online Education Group | 13.89 | 98.7 M | -0.10 | -0.71 | 1.01 K |
| MHH | Mastech Holdings Inc | 15.04 | 90.09 M | -0.29 | -1.89 | 31.41 K |
| BDL | Flanigan's Enterprises | 24.1861 | 88.53 M | -0.4818 | -1.95 | 970 |
| FSI | Flexible Solutions International Inc | 3.6257 | 67.82 M | -0.1075 | -2.88 | 67.1 K |
| UAVS | Ageagle Aerial Systems Inc | 5.85 | 59.18 M | -0.85 | -12.69 | 1.84 M |
| DXR | Daxor Corp | 8.89 | 57.26 M | -0.195 | -2.15 | 18.28 K |
| SER | Serina Therapeutics Inc | 5.51 | 43.04 M | -0.325 | -5.57 | 14.3 K |
| LSF | Laird Superfood Inc | 9.00 | 42.2 M | -0.68 | -7.02 | 121.59 K |
| CCEL | Cryo-Cell Intl Inc | 8.2772 | 36.77 M | -0.0565 | -0.68 | 6 K |
| BRIA | Brillia Inc Cl A | 3.6871 | 35 M | -0.1138 | -2.99 | 70.2 K |
| BATL | Battalion Oil Corp | 3.31 | 29.95 M | -0.05 | -1.49 | 11.52 K |
| PAPL | Pineapple Financial Inc | 9.899 | 29.06 M | -0.101 | -1.01 | 1.44 K |
| CVM | Cel-Sci Corp | 15.00 | 24.82 M | -1.80 | -10.71 | 22.99 K |
| REED | Reed's, Inc. | 3.7194 | 11.82 M | -0.0968 | -2.54 | 4.88 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.41 M | -0.08 | -2.44 | 8.9 K |
| CVR | Chicago Rivet & Machine Company | 16.3063 | 10 M | -0.3852 | -2.31 | 1.3 K |
| SOAR | Volato Group Inc | 5.7948 | 8.29 M | -0.2887 | -4.75 | 116.32 K |
| BQ | Boqii Holding Ltd ADR | 3.35 | 7.08 M | -0.27 | -7.46 | 11.83 K |
| YCBD | Cbdmd Inc | 3.7576 | 5.34 M | -0.0424 | -1.12 | 6.01 K |
| TOPS | Top Ships Inc | 7.35 | 4.48 M | -0.15 | -2 | 9.7 K |
| SBEV | Splash Beverage Group Inc | 7.40 | 2.97 M | -0.12 | -1.6 | 7.13 K |
| PHGE | Biomx Ltd | 11.59 | 1.48 M | -0.703 | -5.72 | 5.5 K |
| AMZE | Amaze Holdings Inc | 16.215 | 1.38 M | -1.265 | -7.24 | 5.81 K |
| XXII | 22nd Century Group Inc | 3958.875 | 1.3 M | -232.875 | -5.56 | 164 |
| VTAK | Catheter Precision Inc | 6.65 | 755.46 K | -0.19 | -2.78 | 7.52 K |
| MI | Nft Limited Class A Ordinary Share | 4.65 | 692.96 K | -0.15 | -3.13 | 9.7 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9452 | -0.2222 | -1.16 | 10.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.34 | -0.26 | -1.1 | 285 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4365 | -0.1565 | -0.84 | 11.7 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0001 | -0.1499 | -0.83 | 101 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.3575 | -0.1406 | -0.76 | 1.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.90 | 31.46 M | -0.20 | -3.28 | 409 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16879.4004 | 6 T | -97.0391 | -0.57 | 128.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.3933 | 5.2 T | -2.6192 | -1.81 | 188.51 M |
| AMD | Advanced Micro Devices | 138.59 | 772.57 B | -2.77 | -1.96 | 33.58 M |
| AMGN | Amgen Inc | 262.1705 | 237.68 B | -1.6832 | -0.64 | 3.97 M |
| PEP | Pepsico Inc | 150.3832 | 195.99 B | -1.2819 | -0.85 | 8.36 M |
| GILD | Gilead Sciences Inc | 88.3755 | 181.18 B | -1.2086 | -1.35 | 4.47 M |
| QCOM | Qualcomm Inc | 155.0223 | 168.79 B | -0.8552 | -0.55 | 9.92 M |
| WDC | Western Digital Cp | 53.4879 | 141.34 B | -0.7827 | -1.44 | 4.98 M |
| CME | CME Group Inc | 222.7822 | 98.88 B | -6.1796 | -2.7 | 3.16 M |
| MELI | MercadoLibre Inc | 1947.1801 | 97.48 B | -37.7699 | -1.9 | 311.19 K |
| CEG | Constellation Energy Corp | 251.8794 | 96.68 B | -2.4431 | -0.96 | 1.33 M |
| MNST | Monster Beverage Cp | 52.27 | 93.62 B | -0.83 | -1.56 | 3.94 M |
| MDLZ | Mondelez Intl Inc | 59.9352 | 82.26 B | -0.3623 | -0.6 | 6.79 M |
| PCAR | Paccar Inc | 109.4913 | 68.97 B | -1.6441 | -1.48 | 1.92 M |
| AEP | American Electric Power Company | 91.8955 | 65.84 B | -1.534 | -1.64 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2934 | 61.88 B | -1.1705 | -2.82 | 7.46 M |
| FANG | Diamondback Energy | 161.2603 | 59.01 B | -5.6547 | -3.39 | 3.1 M |
| FAST | Fastenal Company | 39.4636 | 58.82 B | -0.3457 | -0.87 | 5.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.6807 | 47.72 B | -0.6918 | -0.91 | 1.33 M |
| XEL | XCEL Energy Inc | 66.4897 | 47.66 B | -1.0678 | -1.58 | 3.43 M |
| KDP | Keurig Dr Pepper Inc | 31.2177 | 43.6 B | -0.2481 | -0.79 | 9.58 M |
| FLEX | Flextronics Intl Ltd | 38.69 | 40.8 B | -0.41 | -1.05 | 2.69 M |
| ROP | Roper Industries | 546.701 | 40.73 B | -6.6453 | -1.2 | 544.77 K |
| UAL | United Airlines Holdings Inc | 100.28 | 36.73 B | -2.16 | -2.11 | 4.29 M |
| KMB | Kimberly-Clark Corp | 127.8518 | 36.35 B | -2.0876 | -1.61 | 2.21 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1415 | 35.43 B | -0.4658 | -1.82 | 4.33 M |
| DXCM | Dexcom | 77.72 | 34.85 B | -1.20 | -1.52 | 2.65 M |
| HBAN | Huntington Bcshs | 16.6277 | 34.41 B | -0.085 | -0.51 | 11.14 M |
| ACGL | Arch Capital Grp Ltd | 97.83 | 33.91 B | -0.66 | -0.67 | 1.4 M |
| NTRS | Northern Trust Corp | 104.4464 | 33.65 B | -1.2291 | -1.16 | 1.63 M |
| ERIC | Ericsson ADR | 7.9318 | 33.48 B | -0.1143 | -1.42 | 11.7 M |
| STLD | Steel Dynamics Inc | 133.9835 | 32.78 B | -1.7616 | -1.3 | 1.27 M |
| BIIB | Biogen Inc | 157.78 | 32.03 B | -1.48 | -0.93 | 947.4 K |
| WTW | Weight Watchers International, Inc | 317.0234 | 31.76 B | -7.3023 | -2.25 | 904.3 K |
| LPLA | Lpl Financial Hld | 326.1419 | 28.45 B | -3.0766 | -0.93 | 388.8 K |
| CINF | Cincinnati Financial | 150.7598 | 25.83 B | -1.0918 | -0.72 | 332.2 K |
| DLTR | Dollar Tree Inc | 71.87 | 25.27 B | -0.69 | -0.95 | 3.91 M |
| EXPD | Expeditors Intl | 117.8443 | 24.41 B | -1.1559 | -0.97 | 974.5 K |
| VRSK | Verisk Analytics Inc | 284.011 | 24.4 B | -1.8205 | -0.64 | 930.5 K |
| TROW | T Rowe Price Group | 114.6785 | 23.79 B | -0.7964 | -0.69 | 1.09 M |
| VNOM | Viper Energy LP | 47.5774 | 23.72 B | -1.3524 | -2.76 | 1.14 M |
| TW | Tradeweb Markets Inc | 130.1981 | 23.12 B | -5.2541 | -3.88 | 1.12 M |
| FSLR | First Solar Inc | 194.19 | 23.03 B | -3.74 | -1.89 | 2.22 M |
| GH | Guardant Health Inc | 36.87 | 22.91 B | -0.24 | -0.65 | 1.57 M |
| PAAS | Pan Amer Silver Corp | 21.758 | 22.36 B | -0.5791 | -2.59 | 2.66 M |
| UTHR | United Therapeutic | 369.67 | 22.01 B | -4.70 | -1.26 | 199.27 K |
| RGLD | Royal Gold Inc | 142.1466 | 21.95 B | -1.7933 | -1.25 | 269.1 K |
| WWD | Woodward Inc | 178.6628 | 20.27 B | -1.6006 | -0.89 | 310.62 K |
| TPG | Tpg Inc Cl A | 68.78 | 20.14 B | -1.13 | -1.62 | 1.1 M |
| PR | Permian Resources Corp | 13.931 | 19.89 B | -0.5698 | -3.93 | 11.27 M |
| SBAC | SBA Communications | 214.4616 | 19.37 B | -1.1677 | -0.54 | 1.07 M |
| VTRS | Viatris Inc | 12.0024 | 18.75 B | -0.1604 | -1.32 | 5.01 M |
| EVRG | Evergy Inc | 60.0539 | 18.66 B | -0.3434 | -0.57 | 1.41 M |
| NTNX | Nutanix Inc | 67.77 | 18.28 B | -0.48 | -0.7 | 2.07 M |
| EWBC | East West Bancorp | 102.0328 | 17.81 B | -0.5231 | -0.51 | 815.5 K |
| LNT | Alliant Energy Corp | 58.6484 | 17.6 B | -0.4611 | -0.78 | 1.77 M |
| PAA | Plains All American Pipeline LP | 16.3701 | 17.36 B | -0.2341 | -1.41 | 3.18 M |
| FUTU | Futu Holdings Ltd ADR | 83.27 | 17.33 B | -1.55 | -1.83 | 1.79 M |
| NWSA | News Cp Cl A | 29.0204 | 16.42 B | -0.1681 | -0.58 | 1.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4717 | 16.13 B | -0.2858 | -1.61 | 36 K |
| TIGO | Millicom International Cellular S.A. | 21.9759 | 15.71 B | -0.3799 | -1.7 | 76.3 K |
| LECO | Lincoln Elec Hld | 205.5111 | 15.36 B | -2.0364 | -0.98 | 249 K |
| TLN | Talen Energy Corporation | 221.41 | 15.07 B | -2.13 | -0.95 | 568.3 K |
| APA | Apa Corp | 20.1525 | 15.03 B | -0.3952 | -1.92 | 8.63 M |
| COO | Cooper Companies | 98.70 | 14.87 B | -4.53 | -4.39 | 3.69 M |
| GRAB | Grab Holdings Limited Cl A | 5.14 | 14.24 B | -0.10 | -1.91 | 26.49 M |
| TRMB | Trimble Navigation | 74.86 | 14.05 B | -0.54 | -0.72 | 1.13 M |
| ERIE | Erie Indemnity Company | 401.2643 | 13.85 B | -12.2074 | -2.95 | 125.4 K |
| FIVE | Five Below Inc | 112.73 | 13.84 B | -3.24 | -2.79 | 2.39 M |
| IESC | Ies Holdings | 268.17 | 13.65 B | -13.24 | -4.7 | 240.12 K |
| EXEL | Exelixis Inc | 35.82 | 13.4 B | -0.22 | -0.61 | 1.36 M |
| CHKP | Check Point Software | 186.82 | 13.33 B | -1.23 | -0.65 | 466.74 K |
| HAS | Hasbro Inc | 63.0134 | 13.19 B | -1.0697 | -1.67 | 1.56 M |
| TEM | Tempus Ai Class A | 50.44 | 13.12 B | -2.72 | -5.12 | 2.81 M |
| GLPI | Gaming & Leisure | 46.4133 | 13.04 B | -0.3037 | -0.65 | 1.47 M |
| DKNG | Draftkings Inc | 44.26 | 12.99 B | -0.58 | -1.29 | 11.35 M |
| LI | Li Auto Inc ADR | 22.32 | 12.81 B | -0.21 | -0.93 | 3.35 M |
| COKE | Coca Cola Bot Cons | 127.8432 | 12.59 B | -2.6585 | -2.04 | 325.55 K |
| TTMI | TTM Technologies | 24.63 | 11.65 B | -0.17 | -0.69 | 373.6 K |
| BTSG | Brightspring Health Services Inc | 18.28 | 11.37 B | -0.23 | -1.24 | 741.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 448.6376 | 11.31 B | -5.6813 | -1.25 | 387.2 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0153 | 10.83 B | -0.1138 | -0.81 | 15.8 K |
| LINE | Lineage Inc | 57.5996 | 10.43 B | -0.7233 | -1.24 | 1.26 M |
| PODD | Insulet Corp | 265.465 | 10.28 B | -2.115 | -0.79 | 443.14 K |
| SANM | Sanmina Corp | 78.53 | 10.12 B | -0.60 | -0.76 | 165.57 K |
| FCFS | First Cash Fin Svcs | 103.5148 | 9.77 B | -0.9663 | -0.92 | 149.83 K |
| TTEK | Tetra Tech Inc | 42.3104 | 9.47 B | -0.2478 | -0.58 | 1.81 M |
| KNTK | Kinetik Holdings Inc | 53.287 | 9.22 B | -0.5219 | -0.97 | 455.37 K |
| HQY | Healthequity | 100.21 | 8.81 B | -0.635 | -0.63 | 885.41 K |
| XP | XP Inc Cl A | 12.6338 | 8.69 B | -0.1036 | -0.81 | 8.4 M |
| QRVO | Qorvo Inc | 68.33 | 8.43 B | -0.36 | -0.52 | 4.5 M |
| SNEX | Stonex Group Inc | 45.8444 | 8.26 B | -0.3423 | -0.74 | 196.65 K |
| AVAV | Aerovironment Inc | 163.33 | 8.11 B | -2.29 | -1.38 | 808.06 K |
| CHRD | Chord Energy Corp | 109.9509 | 8.09 B | -4.2311 | -3.71 | 918.4 K |
| APPF | Appfolio Inc | 263.00 | 7.95 B | -6.26 | -2.32 | 189.52 K |
| PPC | Pilgrim's Pride | 42.662 | 7.68 B | -0.576 | -1.33 | 669.12 K |
| MBLY | Mobileye Global Inc | 17.00 | 7.68 B | -0.10 | -0.58 | 7.96 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.5888 | 7.66 B | -0.5636 | -4.29 | 400 |
| AVT | Avnet Inc | 52.4681 | 7.27 B | -0.4452 | -0.84 | 518.6 K |
| POWL | Powell Inds Inc | 278.9366 | 7.2 B | -4.8451 | -1.71 | 286.56 K |
| BILI | Bilibili Inc ADR | 19.08 | 7.14 B | -0.18 | -0.93 | 4.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.7705 | 2.17 T | -1.2595 | -0.63 | 9.67 M |
| XOM | Exxon Mobil Corporation | 113.57 | 678.92 B | -1.21 | -1.05 | 16.17 M |
| CVX | Chevron Corp | 146.9251 | 402.66 B | -3.8709 | -2.57 | 9.7 M |
| KO | Coca-Cola Company | 60.3232 | 391.96 B | -0.3763 | -0.62 | 15.58 M |
| HSBC | HSBC Holdings Plc ADR | 43.8496 | 357.11 B | -0.4331 | -0.98 | 940.4 K |
| UNH | Unitedhealth Group Inc | 534.3605 | 350.16 B | -28.5352 | -5.07 | 13 M |
| PG | Procter & Gamble Company | 173.82 | 336.3 B | -2.21 | -1.26 | 5.74 M |
| NVS | Novartis Ag ADR | 95.4272 | 301.95 B | -0.4959 | -0.52 | 802.3 K |
| PM | Philip Morris International Inc | 123.616 | 293.38 B | -1.8274 | -1.46 | 4.21 M |
| DELL | Dell Technologies Inc | 120.6676 | 285.65 B | -1.6331 | -1.34 | 10.46 M |
| RY | Royal Bank of Canada | 120.2573 | 285.2 B | -1.8795 | -1.54 | 820.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 257.7 B | -1.10 | -1.71 | 5.01 M |
| SAP | SAP Ag ADR | 247.5593 | 252.4 B | -1.3637 | -0.55 | 843.5 K |
| BHP | BHP Billiton Ltd ADR | 48.3588 | 246.49 B | -0.7433 | -1.51 | 1.69 M |
| TTE | Totalenergies Se ADR | 52.2726 | 199.3 B | -0.496 | -0.94 | 2.03 M |
| TD | Toronto Dominion Bank | 48.7991 | 193.54 B | -0.7889 | -1.59 | 5.1 M |
| SCCO | Southern Copper Corp | 93.2737 | 182.38 B | -1.0446 | -1.11 | 601.4 K |
| DE | Deere & Company | 435.0643 | 175.79 B | -4.0371 | -0.92 | 1.13 M |
| NEE | Nextera Energy | 75.24 | 174.46 B | -0.96 | -1.26 | 7.08 M |
| WELL | Welltower Inc | 128.6486 | 172.38 B | -1.2144 | -0.94 | 2.3 M |
| RIO | Rio Tinto Plc ADR | 56.9143 | 171.31 B | -1.292 | -2.22 | 2.72 M |
| BA | Boeing Company | 153.93 | 169.3 B | -2.74 | -1.75 | 8.18 M |
| COP | ConocoPhillips | 98.9983 | 162.02 B | -1.1701 | -1.17 | 5.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1834 | 160.25 B | -0.0641 | -0.69 | 1.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5697 | 159.15 B | -0.1065 | -0.73 | 1.16 M |
| UL | Unilever Plc ADR | 63.8976 | 138.11 B | -0.5519 | -0.86 | 1.56 M |
| PLD | Prologis Inc | 106.3576 | 137.84 B | -1.6998 | -1.57 | 3.65 M |
| CB | Chubb Ltd | 277.8807 | 131.55 B | -3.2367 | -1.15 | 1.51 M |
| LMT | Lockheed Martin Corp | 495.7025 | 130.07 B | -4.2997 | -0.86 | 1.28 M |
| PGR | Progressive Corp | 234.2931 | 127.48 B | -6.1941 | -2.58 | 3.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5581 | 123.41 B | -0.3586 | -3.01 | 15.65 M |
| HDB | Hdfc Bank Ltd ADR | 32.6819 | 121.23 B | -0.1942 | -0.59 | 3.81 M |
| CVS | CVS Corp | 52.1323 | 118.97 B | -1.4803 | -2.76 | 9.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.84 | 117.9 B | -0.42 | -3.17 | 5.39 M |
| BP | BP Plc ADR | 26.7318 | 115.27 B | -0.4098 | -1.51 | 13.49 M |
| ENB | Enbridge Inc | 40.1641 | 110.21 B | -0.7262 | -1.78 | 4.66 M |
| HWM | Howmet Aerospace Inc | 117.9287 | 108.35 B | -1.7544 | -1.47 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 31.0047 | 107.64 B | -0.6449 | -2.04 | 4.49 M |
| FCX | Freeport-Mcmoran Inc | 41.3352 | 107.32 B | -0.7074 | -1.68 | 9.47 M |
| CNQ | Canadian Natural Resources | 29.974 | 105.96 B | -0.9103 | -2.95 | 5.11 M |
| AEM | Agnico-Eagle Mines Ltd | 82.3947 | 105.83 B | -1.3997 | -1.67 | 1.21 M |
| CVNA | Carvana Co. Class A | 50.242 | 104.03 B | -0.904 | -1.77 | 13.65 M |
| GD | General Dynamics Corp | 265.246 | 103.97 B | -3.2692 | -1.22 | 1.88 M |
| SO | Southern Company | 81.4242 | 102.31 B | -1.325 | -1.6 | 4.8 M |
| EQNR | Equinor ASA ADR | 21.2914 | 101.78 B | -0.8157 | -3.69 | 2.75 M |
| VRT | Vertiv Holdings Llc. | 133.7929 | 100.85 B | -0.7297 | -0.54 | 4.55 M |
| VLO | Valero Energy Corp | 126.7292 | 100.45 B | -1.4743 | -1.15 | 1.98 M |
| MCK | Mckesson Corp | 600.4928 | 100.14 B | -3.97 | -0.66 | 730.6 K |
| ING | ING Groep N.V. ADR | 14.6692 | 99.49 B | -0.1019 | -0.69 | 1.85 M |
| PSX | Phillips 66 | 123.0138 | 96.91 B | -1.0994 | -0.89 | 1.93 M |
| PWR | Quanta Services | 332.47 | 96.12 B | -2.50 | -0.75 | 1.08 M |
| DUK | Duke Energy Corp | 107.2734 | 93.45 B | -1.8278 | -1.68 | 2.81 M |
| EMR | Emerson Electric Company | 128.2948 | 87.72 B | -2.1255 | -1.63 | 2.63 M |
| ELV | Elevance Health Inc | 372.5888 | 86.86 B | -10.569 | -2.76 | 2.73 M |
| UPS | United Parcel Service | 115.9151 | 86.79 B | -1.8272 | -1.55 | 5.75 M |
| WMB | Williams Companies | 54.0876 | 86.22 B | -0.2949 | -0.54 | 8.37 M |
| CP | Canadian Pacific Railway | 74.3897 | 85 B | -1.0372 | -1.38 | 2.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0913 | 82.44 B | -0.1219 | -2.89 | 32.77 M |
| AMT | American Tower Corp | 196.3546 | 81.92 B | -1.9531 | -0.98 | 2.68 M |
| E | Eni S.P.A. ADR | 26.0505 | 81.53 B | -0.3151 | -1.2 | 261.2 K |
| EOG | Eog Resources | 122.3713 | 81.52 B | -2.1159 | -1.7 | 2.93 M |
| SU | Suncor Energy Inc | 36.5115 | 80.79 B | -0.7325 | -1.97 | 4.43 M |
| ITW | Illinois Tool Works Inc | 263.5954 | 80.4 B | -1.6768 | -0.63 | 536.47 K |
| NGG | National Grid Transco Plc ADR | 58.7076 | 80.19 B | -1.0347 | -1.73 | 385.3 K |
| SLB | Schlumberger N.V. | 39.4703 | 79.95 B | -1.0214 | -2.52 | 15.73 M |
| MSI | Motorola Solutions | 482.2662 | 79.51 B | -4.9314 | -1.01 | 1.51 M |
| NSC | Norfolk Southern Corp | 253.1034 | 78.77 B | -3.1252 | -1.22 | 754.5 K |
| CNI | Canadian National Railway | 103.0245 | 78.54 B | -2.2636 | -2.15 | 1.57 M |
| NOC | Northrop Grumman Corp | 464.0771 | 78.28 B | -5.8004 | -1.23 | 915.7 K |
| TRV | The Travelers Companies Inc | 254.9601 | 75.83 B | -2.06 | -0.8 | 1.09 M |
| SE | Sea Ltd ADR | 116.25 | 75.63 B | -0.87 | -0.74 | 4.95 M |
| CI | Cigna Corp | 309.7031 | 73.33 B | -4.6776 | -1.49 | 1.75 M |
| BSX | Boston Scientific Corp | 90.07 | 73 B | -0.46 | -0.51 | 3.3 M |
| CL | Colgate-Palmolive Company | 90.8806 | 72.61 B | -0.8391 | -0.91 | 4.1 M |
| WPM | Wheaton Precious Metals | 60.7808 | 71.66 B | -1.5857 | -2.54 | 1.06 M |
| DB | Deutsche Bank Ag | 17.3106 | 71.06 B | -0.1362 | -0.78 | 794.5 K |
| NU | Nu Holdings Ltd Class A | 12.03 | 70.43 B | -0.11 | -0.91 | 33.54 M |
| KMI | Kinder Morgan | 26.3446 | 68.93 B | -0.1897 | -0.71 | 11.53 M |
| APD | Air Products and Chemicals | 307.9634 | 67.94 B | -1.7894 | -0.58 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 293.2382 | 67.63 B | -6.1967 | -2.07 | 887.8 K |
| TDG | Transdigm Group Inc | 1190.9805 | 67.14 B | -12.7085 | -1.06 | 289.9 K |
| TRGP | Targa Resources | 188.2402 | 64.14 B | -3.8647 | -2.01 | 1.5 M |
| TRP | Tc Energy Corp | 44.9712 | 63.72 B | -0.6524 | -1.43 | 1.7 M |
| RELX | Relx Plc ADR | 45.9471 | 62.61 B | -0.5697 | -1.22 | 586.5 K |
| VALE | Vale S.A. ADR | 8.1947 | 62.09 B | -0.2189 | -2.6 | 27.88 M |
| AU | Anglogold Ashanti Ltd ADR | 23.3383 | 61.31 B | -0.6741 | -2.81 | 2.46 M |
| OXY | Occidental Petroleum Corp | 46.0868 | 61.28 B | -0.9112 | -1.94 | 16.58 M |
| CVE | Cenovus Energy Inc | 14.2731 | 60.73 B | -0.5892 | -3.96 | 6.83 M |
| MET | Metlife Inc | 82.2321 | 59.95 B | -0.6368 | -0.77 | 1.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2379 | 59.53 B | -0.8626 | -1.29 | 3.25 K |
| MPLX | Mplx LP | 43.6066 | 59.27 B | -0.6051 | -1.37 | 1.76 M |
| OKE | Oneok Inc | 100.9412 | 58.83 B | -1.0372 | -1.02 | 2.16 M |
| D | Dominion Resources | 52.9374 | 58.58 B | -0.8122 | -1.51 | 3.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9106 | 58.06 B | -0.0659 | -0.51 | 960.3 K |
| DAL | Delta Air Lines Inc | 63.5915 | 55.4 B | -1.222 | -1.89 | 8.64 M |
| NUE | Nucor Corp | 139.143 | 55.27 B | -2.9279 | -2.06 | 1.84 M |
| AME | Amtek Inc | 189.9576 | 54.91 B | -2.1223 | -1.1 | 995.7 K |
| CTVA | Corteva Inc | 58.753 | 54.57 B | -1.274 | -2.12 | 2.95 M |
| SRE | Sempra | 86.1592 | 54.2 B | -1.2885 | -1.47 | 3.27 M |
| DVN | Devon Energy Corp | 33.6462 | 54.01 B | -0.9327 | -2.7 | 13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 11.88 | -1.83 | -13.35 | 55.5 K | |
| TXG | Torex Gold Resources Inc | 28.0293 | -3.7438 | -11.78 | 801.82 K | |
| ENB-PI | Enbridge Inc | 19.1468 | -1.6032 | -7.73 | 700 | |
| ELF | E-L Financial | 11.6683 | -0.8278 | -6.62 | 1.89 K | |
| MPC | Madison Pac Cl B | 4.4526 | -0.285 | -6.02 | 1.5 K | |
| SGD | Snowline Gold Corp | 5.01 | -0.29 | -5.47 | 139.3 K | |
| PRN | Profound Medical Corp | 10.66 | -0.59 | -5.24 | 80 K | |
| QBR-A | Quebecor Inc | 32.6508 | -1.7952 | -5.21 | 3.6 K | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.41 | -5.2 | 335.89 K | |
| HPS-A | Hammond Power Solutions Inc | 130.2152 | -6.8981 | -5.03 | 54.22 K | |
| BCT | Briacell Therapeutics Corp | 202.50 | -10.5002 | -4.93 | 394 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.3076 | -1.3122 | -4.93 | 101.31 K | |
| SDE | Spartan Delta Corp | 3.22 | -0.16 | -4.73 | 256.2 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3033 | -0.4275 | -4.39 | 2 K | |
| CFP | Canfor Corp | 16.83 | -0.77 | -4.38 | 391.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2797 | -0.1927 | -4.31 | 2.58 M | |
| VET | Vermilion Energy Inc | 12.6949 | -0.5161 | -3.91 | 571.5 K | |
| BNE | Bonterra Energy Corp | 3.30 | -0.13 | -3.79 | 96.72 K | |
| SGY | Surge Energy Inc | 4.8015 | -0.1881 | -3.77 | 683.3 K | |
| NEO | NEO Performance Materials Inc | 7.7808 | -0.2949 | -3.65 | 55.7 K | |
| CEU | Ces Energy Solutions Corp | 9.1931 | -0.3409 | -3.58 | 512 K | |
| IPCO | International Petroleum Corp | 15.20 | -0.56 | -3.55 | 52.2 K | |
| SPB | Superior Plus Corp | 6.3882 | -0.2309 | -3.49 | 2.1 M | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 40.88 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8745 | -0.1336 | -3.33 | 3.3 K | |
| BOS | Airboss America J | 3.93 | -0.1339 | -3.29 | 30.62 K | |
| CVE | Cenovus Energy Inc | 20.1901 | -0.6745 | -3.23 | 4.79 M | |
| NPI | Northland Power Inc | 17.5793 | -0.5823 | -3.21 | 1.11 M | |
| MFI | Maple Leaf Foods | 17.7867 | -0.5876 | -3.2 | 263.23 K | |
| IMG | Iamgold Corp | 7.57 | -0.25 | -3.2 | 1.19 M | |
| BTE | Baytex Energy Corp | 3.5188 | -0.1154 | -3.18 | 4.41 M | |
| SVI | Storagevault Canada Inc | 3.9932 | -0.1294 | -3.14 | 453.6 K | |
| FVI | Fortuna Mines Inc | 6.67 | -0.21 | -3.05 | 452.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.3991 | -0.3265 | -3.04 | 19.85 K | |
| EDV | Endeavour Mining Corp | 25.1922 | -0.7669 | -2.95 | 416.6 K | |
| ARX | Arc Resources Ltd | 23.3688 | -0.7087 | -2.94 | 1.7 M | |
| MUX | Mcewen Mining Inc | 11.91 | -0.36 | -2.93 | 16.6 K | |
| EQX | Equinox Gold Corp | 8.0027 | -0.2397 | -2.91 | 569.17 K | |
| PXT | Parex Resources Inc | 12.9231 | -0.3822 | -2.87 | 806.1 K | |
| RFA | RFA Financial Inc. | 21.6677 | -0.6314 | -2.83 | 32.78 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.30 | -0.27 | -2.82 | 750 | |
| ATS | Ats Corp | 44.70 | -1.29 | -2.8 | 194.4 K | |
| PD | Precision Drilling Corp | 83.51 | -2.40 | -2.79 | 94.77 K | |
| SEA | Seabridge Gold Inc | 18.92 | -0.54 | -2.77 | 69.97 K | |
| ERO | Ero Copper Corp | 20.07 | -0.57 | -2.76 | 571.3 K | |
| DBM | Doman Building Materials Group Ltd. | 8.6357 | -0.2449 | -2.76 | 130.45 K | |
| OVV | Ovintiv Inc | 55.8292 | -1.5715 | -2.74 | 186.43 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.5871 | -0.5198 | -2.72 | 91.6 K | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.3446 | -2.66 | 354.8 K | |
| BTO | B2Gold Corp | 3.6056 | -0.0974 | -2.63 | 3.25 M | |
| KEL | Kelt Exploration Ltd | 6.38 | -0.17 | -2.6 | 187.3 K | |
| CS | Capstone Mining Corp | 9.15 | -0.24 | -2.56 | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 3.84 | -0.10 | -2.54 | 4.95 K | |
| KITS | Kits Eyecare Ltd | 8.95 | -0.23 | -2.51 | 29.6 K | |
| PRL | Propel Holdings Inc | 34.9419 | -0.8966 | -2.5 | 106.9 K | |
| EFX | Enerflex Ltd | 12.827 | -0.3254 | -2.47 | 423.9 K | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | -0.22 | -2.46 | 427.45 K | |
| SGR-U | Slate Grocery REIT | 9.2633 | -0.2329 | -2.45 | 9 K | |
| URC | Uranium Royalty Corp | 3.60 | -0.09 | -2.44 | 254.2 K | |
| CJT | Cargojet Inc | 111.0822 | -2.7245 | -2.39 | 67.5 K | |
| IFP | Interfor Corp | 19.33 | -0.47 | -2.37 | 132.1 K | |
| MARI | Marimaca Copper Corp | 4.64 | -0.11 | -2.32 | 3.4 K | |
| MRE | Martinrea International Inc | 9.8533 | -0.2321 | -2.3 | 97.25 K | |
| FEC | Frontera Energy Corp | 7.4093 | -0.1741 | -2.3 | 35.3 K | |
| OTEX | Open Text Corp | 41.4245 | -0.9641 | -2.27 | 801.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.9914 | -0.3953 | -2.27 | 66.66 K | |
| WEF | Western Forest Products Inc | 12.90 | -0.30 | -2.27 | 18.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2367 | -0.2134 | -2.26 | 734.06 K | |
| TOU | Tourmaline Oil Corp | 58.3674 | -1.3301 | -2.23 | 1.3 M | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.4568 | -2.22 | 1 K | |
| EQB | EQB Inc | 98.7447 | -2.1954 | -2.17 | 114.8 K | |
| DNG | Dynacor Gold Mines Inc | 5.5939 | -0.1243 | -2.17 | 40.8 K | |
| MXG | Maxim Power Corp | 5.07 | -0.11 | -2.12 | 29.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.3895 | -0.9098 | -2.1 | 19.21 M | |
| LUN | Lundin Mining Corp | 13.5663 | -0.2863 | -2.07 | 1.63 M | |
| HWX | Headwater Exploration Inc | 6.2771 | -0.1289 | -2.01 | 683.3 K | |
| FSZ | Fiera Capital Corp | 8.6042 | -0.1712 | -1.95 | 302.86 K | |
| GBT | Bmtc Group Inc | 12.5699 | -0.2493 | -1.94 | 300 | |
| ADW-A | Andrew Peller Limited | 3.7625 | -0.0741 | -1.93 | 38.4 K | |
| PPL | Pembina Pipeline Corp | 51.4528 | -1.0048 | -1.92 | 2.66 M | |
| BEPC | Brookfield Renewable Corp | 39.7996 | -0.7759 | -1.91 | 595.2 K | |
| KEY | Keyera Corp | 42.0088 | -0.816 | -1.91 | 1.2 M | |
| RSI | Rogers Sugar Inc | 5.7179 | -0.1096 | -1.88 | 207.82 K | |
| MATR | Mattr Corp | 13.59 | -0.26 | -1.88 | 288.86 K | |
| ALA | AltaGas Ltd | 32.7244 | -0.6198 | -1.86 | 595.86 K | |
| BBD-PD | Bombardier Inc Pref D | 14.2981 | -0.2707 | -1.86 | 400 | |
| NG | Novagold Res Inc | 4.83 | -0.09 | -1.83 | 133.37 K | |
| DRM | Dream Unlimited Corp | 22.3411 | -0.4106 | -1.8 | 28.2 K | |
| NA | National Bank of Canada | 126.4361 | -2.3144 | -1.8 | 3.35 M | |
| Y | Yellow Pages Ltd | 10.3374 | -0.1889 | -1.79 | 4.2 K | |
| CG | Centerra Gold Inc | 8.0178 | -0.1456 | -1.78 | 561.2 K | |
| RCI-B | Rogers Communications Inc | 46.6121 | -0.8432 | -1.78 | 2.3 M | |
| EXE | Extendicare Inc | 10.0744 | -0.1814 | -1.77 | 47 K | |
| SIA | Sienna Senior Living Inc | 15.6145 | -0.2793 | -1.76 | 145.38 K | |
| WTE | Westshore Terminals Investment Corp | 21.5709 | -0.3853 | -1.75 | 68.93 K | |
| JWEL | Jamieson Wellness Inc | 35.3279 | -0.6291 | -1.75 | 12.1 K | |
| PBH | Premium Brands Holdings Corp | 77.1553 | -1.3555 | -1.73 | 52.26 K | |
| SAP | Saputo Inc | 25.7951 | -0.4527 | -1.72 | 592.7 K | |
| DR | Medical Facilities Corp | 14.9986 | -0.2607 | -1.71 | 26.59 K | |
| KNT | K92 Mining Inc | 9.23 | -0.16 | -1.7 | 284.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 697.05 | 686.76 B | -13.20 | -1.86 | 1.1 K |
| DOGEF | Ørsted A/S | 52.334 | 407.5 B | -0.984 | -1.85 | 200 |
| RHHVF | Roche Holding AG | 288.63 | 370.33 B | -2.08 | -0.72 | 600 |
| RYDAF | Royal Dutch Shell plc | 31.14 | 251.69 B | -1.11 | -3.44 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 201.54 | 250.33 B | -2.00 | -0.98 | 5.1 K |
| RTNTF | Rio Tinto Group | 75.76 | 201.54 B | -1.82 | -2.35 | 400 |
| ALIZY | Allianz SE | 31.82 | 194.73 B | -0.29 | -0.9 | 177.7 K |
| CMWAY | Commonwealth Bank of Australia | 100.54 | 191.88 B | -1.11 | -1.09 | 21.3 K |
| ABLZF | ABB Ltd | 57.84 | 179.59 B | -0.33 | -0.57 | 2.9 K |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 174.09 B | -0.55 | -1.69 | 2.9 K |
| DBSDY | DBS Group Holdings Ltd | 130.21 | 170.21 B | -1.59 | -1.21 | 23.3 K |
| RYCEF | Rolls-Royce Holdings plc | 7.44 | 167.61 B | -0.06 | -0.8 | 28 K |
| DTEGF | Deutsche Telekom AG | 31.69 | 163.09 B | -0.45 | -1.4 | 700 |
| ATEYY | Advantest Corporation | 59.19 | 162.68 B | -0.97 | -1.61 | 75.6 K |
| IBDSF | Iberdrola S.A | 14.09 | 157.45 B | -0.365 | -2.53 | 7.4 K |
| IBDRY | Iberdrola S.A | 56.67 | 156.27 B | -0.44 | -0.77 | 44.5 K |
| TOELF | Tokyo Electron Limited | 155.00 | 154.9 B | -3.44 | -2.17 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.00 | 153.59 B | -0.65 | -1.21 | 30.2 K |
| HTHIF | Hitachi Ltd | 25.93 | 151.21 B | -0.47 | -1.78 | 5.3 K |
| UNCFF | UniCredit S.p.A | 41.30 | 141.03 B | -0.36 | -0.86 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.26 | 137.02 B | -0.76 | -1.04 | 1.1 K |
| BPAQF | BP p.l.c | 4.78 | 115.89 B | -0.03 | -0.62 | 191.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 110.39 B | -0.24 | -4.57 | 17.9 K |
| ENLAY | Enel SpA | 7.30 | 109.94 B | -0.07 | -0.95 | 160.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.18 | 107.9 B | -0.09 | -0.73 | 26 K |
| STOHF | Equinor ASA | 23.72 | 101.88 B | -0.50 | -2.06 | 120.4 K |
| AAIGF | AIA Group Limited | 7.14 | 98.95 B | -0.04 | -0.56 | 182.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.33 | 92.08 B | -3.63 | -9.08 | 200 |
| MITSY | Mitsui & Co. Ltd | 420.11 | 87.76 B | -5.43 | -1.28 | 3 K |
| BCLYF | Barclays PLC | 3.37 | 87.53 B | -0.11 | -3.16 | 10.06 K |
| BAESF | BAE Systems plc | 15.54 | 86.02 B | -0.30 | -1.89 | 28.47 K |
| BAESY | BAE Systems plc | 62.45 | 84.88 B | -0.91 | -1.44 | 98.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.53 | 83.91 B | -0.17 | -1.08 | 2.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.55 | 83.54 B | -2.52 | -13.95 | 2.01 K |
| NABZY | National Australia Bank Limited | 12.43 | 83.47 B | -0.15 | -1.19 | 92.4 K |
| WEBNF | Westpac Banking Corporation | 19.96 | 80.7 B | -1.04 | -4.95 | 600 |
| EIPAF | Eni S.p.A | 14.20 | 80.56 B | -0.65 | -4.38 | 100 |
| ANZGY | ANZGY | 19.83 | 80.15 B | -0.26 | -1.29 | 103.6 K |
| NGGTF | National Grid plc | 11.72 | 80 B | -0.46 | -3.78 | 51 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.00 | 75.65 B | -6.23 | -1.15 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.75 | 75.55 B | -0.11 | -1.01 | 143.6 K |
| ENGQF | ENGIE SA | 15.70 | 73.22 B | -0.21 | -1.32 | 6.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.43 | 71.22 B | -0.99 | -2.8 | 4.08 K |
| NRDBY | Nordea Bank Abp | 11.49 | 68.93 B | -0.23 | -1.96 | 334.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.85 | 68.42 B | -0.51 | -1.4 | 1.66 K |
| MQBKY | Macquarie Group Limited | 147.04 | 67.98 B | -3.80 | -2.52 | 9.6 K |
| WFAFY | Wesfarmers Limited | 23.54 | 67.16 B | -0.33 | -1.38 | 7.6 K |
| RNMBY | Rheinmetall AG | 137.48 | 62.94 B | -1.62 | -1.16 | 27.6 K |
| RNMBF | Rheinmetall AG | 698.98 | 62.77 B | -12.42 | -1.75 | 694 |
| NTDOY | Nintendo Co. Ltd | 15.20 | 62.49 B | -0.37 | -2.38 | 2.11 M |
| NTIOF | National Bank of Canada | 94.28 | 61.31 B | -2.06 | -2.14 | 79.2 K |
| NGLOY | Anglo American plc | 15.71 | 59.94 B | -0.24 | -1.5 | 117.4 K |
| DBOEY | Deutsche Börse AG | 23.50 | 59.44 B | -0.17 | -0.72 | 43.6 K |
| CSLLY | CSL Limited | 89.61 | 57.99 B | -0.86 | -0.95 | 58.9 K |
| GWLIF | Great-West Lifeco Inc | 34.32 | 57.86 B | -0.29 | -0.84 | 1.4 K |
| CMXHF | CSL Limited | 170.35 | 57.47 B | -9.67 | -5.37 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 57.585 | 57.24 B | -0.495 | -0.85 | 41.4 K |
| SGAPY | Singapore Telecommunications Limited | 22.60 | 57.18 B | -0.63 | -2.71 | 17.1 K |
| LDNXF | London Stock Exchange Group plc | 144.40 | 56.8 B | -1.00 | -0.69 | 1.7 K |
| EBKOF | Erste Group Bank AG | 56.39 | 55.15 B | -1.90 | -3.26 | 400 |
| CMPGY | Compass Group PLC | 35.43 | 52.74 B | -0.41 | -1.14 | 141 K |
| UOVEY | United Overseas Bank Limited | 55.05 | 52.66 B | -0.58 | -1.04 | 46.2 K |
| DSDVY | DSV Panalpina A/S | 108.43 | 52.11 B | -0.64 | -0.59 | 48.5 K |
| DSDVF | DSV Panalpina A/S | 206.51 | 51.6 B | -8.99 | -4.17 | 6.82 K |
| SSREY | Swiss Re AG | 37.32 | 51.34 B | -0.32 | -0.85 | 27.6 K |
| SSUMY | Sumitomo Corporation | 21.74 | 51.27 B | -0.15 | -0.69 | 36 K |
| MARUF | Marubeni Corporation | 14.90 | 50.97 B | -0.218 | -1.44 | 58.3 K |
| DNBBF | DNB Bank ASA | 20.278 | 50.35 B | -0.598 | -2.86 | 6.2 K |
| MARUY | Marubeni Corporation | 150.23 | 50.22 B | -1.26 | -0.83 | 15.9 K |
| WOPEF | Woodside Petroleum Ltd | 15.22 | 50.07 B | -0.48 | -3.06 | 7.2 K |
| DANOY | Danone S.A | 13.72 | 49.79 B | -0.07 | -0.51 | 198.6 K |
| ELEZY | Endesa S.A | 11.282 | 49.37 B | -0.069 | -0.61 | 35.65 K |
| CRZBY | Commerzbank AG | 15.77 | 49.25 B | -0.21 | -1.31 | 13.1 K |
| UCBJY | UCB SA | 97.55 | 49.24 B | -0.61 | -0.62 | 3.6 K |
| HCMLY | Holcim Ltd | 20.47 | 48.54 B | -0.28 | -1.35 | 85.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 48.54 B | -0.07 | -0.8 | 101.4 K |
| DNBBY | DNB Bank ASA | 20.39 | 47.96 B | -0.73 | -3.46 | 68.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.94 | 47.47 B | -0.11 | -1.09 | 77.6 K |
| CNSWF | Constellation Software Inc | 3319.77 | 46.92 B | -36.00 | -1.07 | 1.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.05 | 45.05 B | -0.40 | -1.78 | 1.2 K |
| RBGLY | Reckitt Benckiser Group plc | 12.05 | 44.96 B | -0.22 | -1.79 | 248.2 K |
| STMEF | STMicroelectronics N.V | 25.50 | 44.81 B | -1.08 | -4.06 | 24.8 K |
| SWDBY | Swedbank AB (publ) | 20.20 | 44.45 B | -0.29 | -1.42 | 19.6 K |
| PRYMF | Prysmian S.p.A | 65.70 | 43.9 B | -0.3699 | -0.56 | 404 |
| TEVJF | Teva Pharmaceutical Industries Limited | 17.50 | 43.12 B | -0.50 | -2.78 | 300 |
| HLNCF | Haleon plc | 4.62 | 42.37 B | -0.058 | -1.24 | 3.76 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.53 | 42.12 B | -0.67 | -3.32 | 16.8 K |
| PWCDF | Power Corporation of Canada | 33.50 | 41.81 B | -0.57 | -1.67 | 28.6 K |
| DSCSY | Disco Corporation | 27.83 | 41.5 B | -0.59 | -2.08 | 34.5 K |
| GMGSF | Goodman Group | 23.55 | 40.79 B | -3.77 | -13.8 | 1.4 K |
| DTRUY | Daimler Truck Holding AG | 19.43 | 40.56 B | -0.12 | -0.61 | 24.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.43 | 40.45 B | -0.67 | -2.23 | 29.1 K |
| FSUMF | Fortescue Metals Group Limited | 12.20 | 40.03 B | -0.79 | -6.08 | 300 |
| TGOPY | 3i Group plc | 24.04 | 39.96 B | -0.20 | -0.83 | 87.3 K |
| FSUGY | Fortescue Metals Group Limited | 24.95 | 39.56 B | -0.34 | -1.34 | 95.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.35 | 39.41 B | -0.09 | -1.07 | 5 K |
| DTGHF | Daimler Truck Holding AG | 38.578 | 39.37 B | -0.782 | -1.99 | 1.2 K |
| TSCDY | Tesco PLC | 14.06 | 39.3 B | -0.32 | -2.23 | 385.7 K |
| RNECF | Renesas Electronics Corporation | 13.21 | 39.2 B | -0.13 | -0.97 | 10.8 K |
| SSEZY | SSE plc | 21.59 | 39.12 B | -0.34 | -1.55 | 34.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.695 | -0.4376 | -10.59 | 1.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.21 | -5.17 | 171.4 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.50 | -5 | 1.83 M | |
| GIP | Green Impact Partners Inc | 3.52 | -0.18 | -4.86 | 3 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.1307 | -3.6 | 4.3 K | |
| TOI | Topicus.com Inc | 119.94 | -2.58 | -2.11 | 17.6 K | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0546 | -1.15 | 1.4 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 5.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.05 | -0.96 | 9 K | |
| SGML | Sigma Lithium Corporation | 16.78 | -0.16 | -0.94 | 17.5 K | |
| ARTG | Artemis Gold Inc | 14.88 | -0.11 | -0.73 | 58.1 K | |
| EU | enCore Energy Corp | 5.07 | -0.03 | -0.59 | 82.6 K |