Loser Valuations for 9 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.7683 | 59.63 B | -7.5501 | -3.44 | 2.08 M | 440.46 M |
| CBOE | CBOE Global Markets Inc | 198.7706 | 36.05 B | -2.3564 | -1.17 | 856.6 K | 170.27 M |
| CQP | Cheniere Energy Partners LP | 53.5619 | 27.44 B | -0.2694 | -0.5 | 119.78 K | 6.42 M |
| GSAT | Globalstar | 31.65 | 10.96 B | -1.50 | -4.52 | 1.43 M | 45.28 M |
| NXE | Nexgen Energy Ltd | 7.98 | 5.3 B | -0.39 | -4.66 | 5.03 M | 40.13 M |
| UEC | Uranium Energy | 8.01 | 3.56 B | -0.52 | -6.1 | 7.66 M | 61.36 M |
| NHC | National Healthcare Corp | 118.2946 | 3.33 B | -1.4626 | -1.22 | 33.4 K | 3.95 M |
| PRK | Park National Corp | 180.8762 | 3.3 B | -2.1796 | -1.19 | 73.2 K | 13.24 M |
| UUUU | Energy Fuels Inc | 6.37 | 1.9 B | -0.32 | -4.78 | 4.14 M | 26.38 M |
| CET | Central Securities Corp | 44.5359 | 1.68 B | -0.2651 | -0.59 | 67.2 K | 2.99 M |
| TMP | Tompkinstrustco | 72.1701 | 1.48 B | -1.2313 | -1.68 | 48.4 K | 3.49 M |
| BHB | Bar Harbor Bankshares | 33.2504 | 712.72 M | -0.4853 | -1.44 | 34.5 K | 1.15 M |
| CIX | Compx International Inc | 28.4111 | 459.11 M | -0.8989 | -3.07 | 18.6 K | 528.36 K |
| RLGT | Radiant Logistics | 7.11 | 451 M | -0.10 | -1.39 | 90.97 K | 646.83 K |
| ELA | Envela Corp | 7.00 | 303.77 M | -0.04 | -0.57 | 49.2 K | 344.4 K |
| SEG | Seaport Entertainment Group Inc | 29.40 | 301.28 M | -0.31 | -1.04 | 66.4 K | 1.95 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8852 | 284.35 M | -0.0551 | -0.55 | 95.6 K | 945.03 K |
| ACU | Acme United Corp | 42.917 | 271.24 M | -0.5472 | -1.26 | 8.4 K | 360.5 K |
| BKTI | Bk Technologies Inc | 33.66 | 252.44 M | -0.29 | -0.85 | 46.78 K | 1.57 M |
| PED | Pedevco Corp | 15.62 | 201.24 M | -0.58 | -3.58 | 4.64 K | 72.48 K |
| INTT | Intest Corp | 7.78 | 179.56 M | -0.14 | -1.77 | 49.58 K | 385.72 K |
| MRT | Marti Technologies Inc | 3.1799 | 175.87 M | -0.1501 | -4.51 | 100.03 K | 318.09 K |
| ESP | Espey Mfg. & Electronics | 27.7149 | 152.8 M | -0.491 | -1.74 | 19.9 K | 551.53 K |
| OPHC | Optimumbank Hlds | 4.96 | 113.04 M | -0.04 | -0.8 | 14.88 K | 73.82 K |
| GLU | Gabelli Global Utility | 14.8263 | 110.7 M | -0.1093 | -0.73 | 8.8 K | 130.47 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.33 | 93.56 M | -0.59 | -4.95 | 400 | 4.53 K |
| EP | Empire Petroleum Corp | 6.88 | 85.7 M | -0.07 | -1.01 | 59.6 K | 410.05 K |
| VENU | Venu Holding Corp | 10.10 | 75.73 M | -0.09 | -0.88 | 22.7 K | 229.27 K |
| KULR | Kulr Technology Group Inc | 9.44 | 75.44 M | -0.80 | -7.81 | 2.48 M | 23.45 M |
| MHH | Mastech Holdings Inc | 14.95 | 74.84 M | -0.09 | -0.6 | 25.08 K | 374.93 K |
| DIT | Amcon Distributing Company | 137.3114 | 59.44 M | -9.3846 | -6.4 | 800 | 109.85 K |
| DXR | Daxor Corp | 8.76 | 52.03 M | -0.13 | -1.46 | 26.83 K | 235.04 K |
| ANVS | Annovis Bio Inc | 5.73 | 51.64 M | -0.27 | -4.5 | 222.33 K | 1.27 M |
| TRT | Trio-Tech International | 3.335 | 50.14 M | -0.08 | -2.34 | 10.02 K | 33.43 K |
| SER | Serina Therapeutics Inc | 5.25 | 42.93 M | -0.26 | -4.72 | 6.6 K | 34.65 K |
| CCEL | Cryo-Cell Intl Inc | 8.0139 | 40.88 M | -0.2633 | -3.18 | 14.5 K | 116.2 K |
| GRF | Eagle Capital Growth Fund | 8.9103 | 40.87 M | -0.2949 | -3.2 | 20.2 K | 179.99 K |
| SLND | Southland Holdings Inc | 3.40 | 40.83 M | -0.05 | -1.45 | 23.2 K | 78.88 K |
| PTHS | Pelthos Therapeutics Inc. | 7.06 | 38.86 M | -1.29 | -15.45 | 14.23 K | 100.46 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 34.5 M | -0.0758 | -2.06 | 11.1 K | 40.09 K |
| GPUS | Hyperscale Data, Inc. | 6.63 | 27.46 M | -0.14 | -2.07 | 79.5 K | 527.09 K |
| LSF | Laird Superfood Inc | 8.55 | 26.86 M | -0.45 | -5 | 94.8 K | 810.53 K |
| MXC | Mexco Energy Corp | 11.3897 | 18.78 M | -0.2464 | -2.12 | 3 K | 34.17 K |
| ACCS | Access Newswire Inc | 9.75 | 13.7 M | -0.18 | -1.81 | 3.24 K | 31.6 K |
| AIRI | Air Industries Group Inc | 4.46 | 12.48 M | -0.08 | -1.76 | 45.44 K | 202.66 K |
| REED | Reed's, Inc. | 3.54 | 11.98 M | -0.1794 | -4.82 | 881 | 3.12 K |
| SYNX | Silynxcom Ltd | 3.04 | 6.63 M | -0.06 | -1.94 | 24 K | 72.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 5.06 M | -0.60 | -1.86 | 21.62 K | 683.19 K |
| YCBD | Cbdmd Inc | 3.6912 | 4.55 M | -0.0664 | -1.77 | 11.35 K | 41.88 K |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -2.04 | -8.1 | 67.64 K | 1.57 M |
| TOPS | Top Ships Inc | 6.83 | 2.25 M | -0.52 | -7.07 | 26.1 K | 178.26 K |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -0.30 | -2.7 | 10.63 K | 114.84 K |
| XXII | 22nd Century Group Inc | 3912.30 | 801.88 K | -46.575 | -1.18 | 112 | 438.18 K |
| AMZE | Amaze Holdings Inc | 15.433 | 383.06 K | -0.782 | -4.82 | 13.48 K | 208.01 K |
| FOXO | Foxo Technologies Inc | 9.95 | 109.44 K | -0.2289 | -2.25 | 65.71 K | 653.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.25 | -1.3 | 160 | 3.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3355 | -0.3833 | -1.02 | 1.7 K | 63.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.72 | -0.18 | -0.82 | 4.88 K | 106.02 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.7645 | 4.83 T | -3.6288 | -2.55 | 189.31 M | 26.27 B |
| META | Meta Platforms Inc | 610.6255 | 1.61 T | -10.1511 | -1.64 | 11.43 M | 6.98 B |
| WMT | Walmart Inc. | 92.1481 | 1.03 T | -1.8365 | -1.95 | 20.93 M | 1.93 B |
| AMD | Advanced Micro Devices | 130.87 | 797.92 B | -7.72 | -5.57 | 57.06 M | 7.47 B |
| PLTR | Palantir Technologies Inc | 72.46 | 412.61 B | -3.88 | -5.08 | 168.13 M | 12.18 B |
| CSCO | Cisco Systems Inc | 56.8541 | 408.49 B | -0.9065 | -1.57 | 16.52 M | 939.09 M |
| INTC | Intel Corp | 20.81 | 309.41 B | -0.11 | -0.53 | 68.82 M | 1.43 B |
| AMAT | Applied Materials | 169.9447 | 293.15 B | -1.1471 | -0.67 | 7.65 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 194.47 | 284.85 B | -8.48 | -4.18 | 5.07 M | 986.62 M |
| NFLX | Netflix Inc | 91.369 | 276.44 B | -2.105 | -2.25 | 33.5 M | 3.06 B |
| CRWD | Crowdstrike Holdings Inc | 353.60 | 246.77 B | -12.05 | -3.3 | 2.85 M | 1.01 B |
| LIN | Linde Plc | 435.2379 | 240.9 B | -6.7462 | -1.53 | 2.83 M | 1.23 B |
| GILD | Gilead Sciences Inc | 86.8982 | 216.53 B | -1.4773 | -1.67 | 7.4 M | 642.71 M |
| ARM | Arm Holdings Plc ADR | 139.64 | 204.84 B | -1.25 | -0.89 | 3.49 M | 487.58 M |
| SHOP | Shopify Inc | 115.29 | 198.58 B | -3.08 | -2.6 | 6.33 M | 729.29 M |
| ISRG | Intuitive Surg Inc | 538.86 | 170.32 B | -11.55 | -2.1 | 1.43 M | 770.13 M |
| TMUS | T-Mobile US | 224.2659 | 168.6 B | -14.6205 | -6.12 | 6.27 M | 1.41 B |
| MRVL | Marvell Technology Inc | 106.6177 | 143.61 B | -6.455 | -5.71 | 17.64 M | 1.88 B |
| IBKR | Interactive Brokers | 44.8815 | 132.69 B | -1.6915 | -3.63 | 6.48 M | 290.72 M |
| BKNG | Booking Holdings Inc | 203.9994 | 132.48 B | -5.9715 | -2.84 | 6.83 M | 1.39 B |
| SBUX | Starbucks Corporation | 96.1217 | 125.06 B | -0.7743 | -0.8 | 7.27 M | 698.96 M |
| ADP | Automatic Data Processing, Inc. | 287.2339 | 120.08 B | -6.757 | -2.3 | 2.27 M | 650.93 M |
| MAR | Marriot International | 283.6477 | 110.79 B | -5.5549 | -1.92 | 1.06 M | 302 M |
| CME | CME Group Inc | 221.3701 | 110.34 B | -1.4121 | -0.63 | 2.13 M | 470.48 M |
| EQIX | Equinix Inc | 942.121 | 104.34 B | -15.576 | -1.63 | 476.1 K | 448.54 M |
| ADBE | Adobe Systems Inc | 547.93 | 96.71 B | -5.03 | -0.91 | 3.59 M | 1.97 B |
| CSX | CSX Corp | 33.3246 | 96.42 B | -0.4709 | -1.39 | 10.63 M | 354.24 M |
| FTNT | Fortinet Inc | 97.04 | 94.94 B | -2.17 | -2.19 | 4.26 M | 413.47 M |
| CTAS | Cintas Corp | 206.1351 | 90.94 B | -15.2498 | -6.89 | 4.02 M | 828.95 M |
| APP | AppLovin Corporation | 342.54 | 90.94 B | -58.96 | -14.68 | 16.23 M | 5.56 B |
| SNPS | Synopsys Inc | 508.49 | 88.72 B | -8.79 | -1.7 | 1.9 M | 964.32 M |
| CMCSA | Comcast Corporation | 34.4563 | 88.24 B | -3.6177 | -9.5 | 48.29 M | 1.66 B |
| MELI | MercadoLibre Inc | 1844.30 | 88.21 B | -102.88 | -5.28 | 584.17 K | 1.08 B |
| CEG | Constellation Energy Corp | 238.1945 | 87.06 B | -13.6849 | -5.43 | 3.26 M | 777.09 M |
| MDLZ | Mondelez Intl Inc | 58.5813 | 86.49 B | -1.3539 | -2.26 | 19.61 M | 1.15 B |
| DASH | Doordash Inc Cl A | 175.64 | 86.05 B | -2.84 | -1.59 | 2.35 M | 412.64 M |
| HOOD | Robinhood | 39.54 | 78.71 B | -2.13 | -5.11 | 26.49 M | 1.05 B |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | -0.10 | -0.94 | 46.97 M | 496.05 M |
| HON | Honeywell International Inc. Common Stock | 206.5916 | 72.41 B | -1.1839 | -0.57 | 2.7 M | 557.37 M |
| DDOG | Datadog Inc | 161.19 | 67.76 B | -7.46 | -4.42 | 8.32 M | 1.34 B |
| NDAQ | Nasdaq Inc | 78.4805 | 61.32 B | -1.418 | -1.77 | 2.63 M | 206.61 M |
| FAST | Fastenal Company | 39.1082 | 61.05 B | -0.3554 | -0.9 | 5.68 M | 222.28 M |
| MSTR | Strategy | 365.34 | 60.38 B | -29.67 | -7.51 | 22.61 M | 8.26 B |
| ARGX | Argenx Se ADR | 611.01 | 58.57 B | -12.10 | -1.94 | 212.86 K | 130.06 M |
| LITE | Lumentum Hld | 89.80 | 56.77 B | -3.04 | -3.27 | 1.15 M | 102.92 M |
| NTRA | Natera Inc | 167.80 | 56.36 B | -3.85 | -2.24 | 1.05 M | 175.95 M |
| PCAR | Paccar Inc | 108.4992 | 55.89 B | -0.9921 | -0.91 | 1.87 M | 202.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.4772 | 50.79 B | -1.4948 | -0.88 | 298.5 K | 50.29 M |
| XEL | XCEL Energy Inc | 65.889 | 50.28 B | -0.6007 | -0.9 | 2.76 M | 181.9 M |
| FITB | Fifth Third Bancorp | 44.1049 | 49.63 B | -0.6446 | -1.44 | 3.9 M | 171.97 M |
| ROP | Roper Industries | 543.9437 | 48.68 B | -2.7573 | -0.5 | 528.39 K | 287.42 M |
| TEAM | Atlassian | 273.14 | 48.07 B | -5.36 | -1.92 | 2.33 M | 636.52 M |
| EXC | Exelon Corp | 35.82 | 47.64 B | -0.3922 | -1.08 | 6.06 M | 217.24 M |
| RVMD | Revolution Medicines Inc | 47.04 | 42.8 B | -1.03 | -2.14 | 1.38 M | 64.92 M |
| FER | Ferrovial Se | 42.4686 | 42.37 B | -0.2358 | -0.55 | 260.2 K | 11.05 M |
| PAYX | Paychex Inc | 135.2579 | 42.26 B | -1.8329 | -1.34 | 1.69 M | 228.9 M |
| COIN | Coinbase Global Inc Class A | 310.52 | 39.97 B | -33.10 | -9.63 | 16.97 M | 5.27 B |
| TTWO | Take-Two Interactive Software | 187.90 | 39.06 B | -1.81 | -0.95 | 1.42 M | 266.92 M |
| NBIS | Nebius Group N.V. | 31.96 | 38.47 B | -4.81 | -13.08 | 16.66 M | 532.42 M |
| COHR | Coherent Inc | 103.95 | 38.42 B | -7.29 | -6.55 | 2.95 M | 306.51 M |
| EXPE | Expedia Group Inc | 187.5955 | 37.91 B | -1.1878 | -0.63 | 911.3 K | 170.96 M |
| VOD | Vodafone Grp Plc ADR | 8.5144 | 37.72 B | -0.2386 | -2.73 | 7.85 M | 66.8 M |
| BIIB | Biogen Inc | 156.46 | 37.61 B | -1.32 | -0.84 | 1.48 M | 232.09 M |
| UAL | United Airlines Holdings Inc | 96.02 | 37.61 B | -4.26 | -4.25 | 5.63 M | 540.3 M |
| NTAP | Netapp Inc | 123.8228 | 36.86 B | -3.4061 | -2.68 | 1.66 M | 205.15 M |
| ZS | Zscaler Inc | 206.13 | 36.6 B | -5.86 | -2.76 | 2.03 M | 417.83 M |
| KMB | Kimberly-Clark Corp | 126.1626 | 36.18 B | -1.6892 | -1.32 | 3.42 M | 431.96 M |
| ACGL | Arch Capital Grp Ltd | 95.90 | 36.13 B | -1.93 | -1.97 | 1.81 M | 173.15 M |
| AXON | Axon Enterprise Inc | 642.59 | 34.46 B | -45.10 | -6.56 | 1.18 M | 756.65 M |
| RKLB | Rocket Lab USA Inc | 23.24 | 33.49 B | -1.44 | -5.83 | 27.87 M | 647.72 M |
| OKTA | Okta Inc. | 83.20 | 33.4 B | -1.59 | -1.88 | 3.36 M | 279.53 M |
| FISV | Fiserv Inc | 202.89 | 33 B | -4.39 | -2.12 | 3.99 M | 808.6 M |
| ESLT | Elbit Systems Ltd | 241.3773 | 32.97 B | -8.0291 | -3.22 | 21.9 K | 5.29 M |
| HBAN | Huntington Bcshs | 16.3161 | 32.37 B | -0.3116 | -1.87 | 13.15 M | 214.58 M |
| WTW | Weight Watchers International, Inc | 306.8514 | 31.11 B | -10.172 | -3.21 | 1.04 M | 318.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3243 | 30.58 B | -0.7144 | -1.59 | 874.9 K | 38.78 M |
| CTSH | Cognizant Tech Sol | 78.955 | 29.41 B | -0.4944 | -0.62 | 2.64 M | 208.41 M |
| FOXA | Fox Corp Cl A | 45.5734 | 29.37 B | -0.7591 | -1.64 | 4.29 M | 195.65 M |
| CINF | Cincinnati Financial | 148.4602 | 29.24 B | -2.2996 | -1.53 | 362.2 K | 53.77 M |
| FLEX | Flextronics Intl Ltd | 38.16 | 28.54 B | -0.53 | -1.37 | 2.22 M | 84.59 M |
| ULTA | Ulta Beauty Inc | 418.01 | 28.25 B | -10.16 | -2.37 | 1.18 M | 494.26 M |
| ROIV | Roivant Sciences Ltd | 12.22 | 27.61 B | -0.14 | -1.13 | 2.93 M | 35.77 M |
| TW | Tradeweb Markets Inc | 126.6854 | 27.43 B | -3.5127 | -2.7 | 976.3 K | 123.68 M |
| ZM | Zoom Video Communications Cl A | 85.58 | 26.8 B | -0.64 | -0.74 | 3.52 M | 301.12 M |
| UTHR | United Therapeutic | 367.00 | 26.1 B | -2.67 | -0.72 | 246.59 K | 90.5 M |
| FOX | Fox Corp Cl B | 43.0749 | 25.98 B | -0.8762 | -1.99 | 1.31 M | 56.57 M |
| VRSK | Verisk Analytics Inc | 281.8838 | 25.92 B | -2.1272 | -0.75 | 878 K | 247.49 M |
| FCNCA | First Citizens Bancs | 2141.3496 | 25.91 B | -43.9634 | -2.01 | 92.2 K | 197.43 M |
| CRDO | Credo Technology Group Holding Ltd | 67.03 | 25.66 B | -7.20 | -9.7 | 5.67 M | 379.91 M |
| AFRM | Affirm Holdings Inc Cl A | 68.82 | 25.51 B | -3.06 | -4.26 | 6.48 M | 446.28 M |
| PFG | Principal Financial Group Inc | 78.7377 | 24.96 B | -1.784 | -2.22 | 714.4 K | 56.25 M |
| CASY | Casey's General Stor | 415.8596 | 24.94 B | -4.1376 | -0.99 | 474.49 K | 197.32 M |
| INCY | Incyte Corp | 72.11 | 24.9 B | -3.81 | -5.02 | 1.76 M | 126.78 M |
| FWONK | Liberty Media F1 Series K | 91.14 | 24.8 B | -2.75 | -2.93 | 1.36 M | 123.8 M |
| LPLA | Lpl Financial Hld | 319.1124 | 24.39 B | -7.0295 | -2.16 | 436 K | 139.13 M |
| INSM | Insmed Inc | 72.77 | 24.13 B | -2.63 | -3.49 | 1.75 M | 127.63 M |
| FWONA | Liberty Media F1 Series A | 82.62 | 22.82 B | -2.38 | -2.8 | 167.8 K | 13.86 M |
| BNTX | Biontech Se ADR | 120.82 | 22.78 B | -0.90 | -0.74 | 538.5 K | 65.06 M |
| GH | Guardant Health Inc | 36.37 | 22.62 B | -0.50 | -1.36 | 1.11 M | 40.33 M |
| SOFI | SoFi Technologies Inc | 15.57 | 22.54 B | -0.45 | -2.81 | 59.64 M | 928.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.9821 | 2.05 T | -3.7884 | -1.9 | 9.7 M | 1.9 B |
| LLY | Eli Lilly and Company | 796.3016 | 1.26 T | -22.9205 | -2.8 | 3.18 M | 2.53 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696160.00 | 1.24 T | -9076.50 | -1.29 | 2.63 K | 1.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.87 | 1.24 T | -6.63 | -1.41 | 3.75 M | 1.74 B |
| WMT | Walmart Stores | 92.3687 | 1.03 T | -1.8409 | -1.95 | 20.93 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 237.6837 | 935.06 B | -3.4608 | -1.44 | 7.08 M | 1.68 B |
| V | Visa Inc | 305.4884 | 815.95 B | -2.6853 | -0.87 | 5.79 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 112.90 | 696.02 B | -0.67 | -0.59 | 17.41 M | 1.97 B |
| MA | Mastercard Inc | 519.0358 | 586.02 B | -5.7084 | -1.09 | 2.94 M | 1.53 B |
| PG | Procter & Gamble Company | 170.79 | 387.81 B | -3.03 | -1.74 | 7.16 M | 1.22 B |
| ORCL | Oracle Corporation | 190.45 | 375.09 B | -1.24 | -0.65 | 20.16 M | 3.84 B |
| BAC | Bank of America Corporation | 44.6185 | 357.42 B | -0.8164 | -1.8 | 34.66 M | 1.55 B |
| HD | Home Depot | 415.9594 | 354.62 B | -2.1225 | -0.51 | 3.43 M | 1.43 B |
| GE | General Electric Company | 169.8248 | 341.82 B | -4.2228 | -2.43 | 6.5 M | 1.1 B |
| PM | Philip Morris International Inc | 121.8644 | 329.3 B | -1.7516 | -1.42 | 4.76 M | 580.01 M |
| MS | Morgan Stanley | 123.727 | 303.56 B | -1.328 | -1.06 | 7.75 M | 959.37 M |
| SAP | SAP Ag ADR | 246.0007 | 277.06 B | -1.5586 | -0.63 | 728 K | 179.09 M |
| GS | Goldman Sachs Group | 579.1895 | 270.21 B | -5.4202 | -0.93 | 1.63 M | 945.93 M |
| RTX | Raytheon Technologies | 114.8986 | 267.77 B | -1.3897 | -1.2 | 7.26 M | 833.64 M |
| WFC | Wells Fargo & Company | 70.3258 | 262.45 B | -1.656 | -2.3 | 15.52 M | 1.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3884 | 247.29 B | -0.105 | -0.91 | 1.51 M | 17.17 M |
| IBM | International Business Machines | 222.936 | 240.36 B | -7.793 | -3.38 | 4.97 M | 1.11 B |
| BAC-PE | Bank of America Corporation | 22.321 | 231.21 B | -0.1655 | -0.74 | 14.09 K | 314.53 K |
| ANET | Arista Networks Inc | 105.92 | 225.1 B | -2.33 | -2.15 | 6.8 M | 720.33 M |
| AXP | American Express Company | 291.9839 | 223.02 B | -7.154 | -2.39 | 2.38 M | 694.31 M |
| GEV | GE Vernova Inc | 334.0098 | 220.43 B | -11.2184 | -3.25 | 3.05 M | 1.02 B |
| DIS | Walt Disney Company | 112.8563 | 205.39 B | -2.0876 | -1.82 | 8.67 M | 978.02 M |
| SHOP | Shopify Inc | 115.29 | 200.16 B | -3.08 | -2.6 | 6.33 M | 729.29 M |
| ABT | Abbott Laboratories | 111.4955 | 199.88 B | -0.6793 | -0.61 | 4.87 M | 542.76 M |
| APH | Amphenol Corp | 72.8034 | 194.84 B | -0.5336 | -0.73 | 6.8 M | 494.95 M |
| CRM | Salesforce.com Inc | 348.0212 | 186.91 B | -10.3148 | -2.88 | 6.47 M | 2.25 B |
| NEE | Nextera Energy | 74.70 | 185.51 B | -0.54 | -0.72 | 9.27 M | 692.45 M |
| WELL | Welltower Inc | 126.7684 | 181.93 B | -1.8802 | -1.46 | 3.81 M | 482.75 M |
| ACN | Accenture Plc | 347.1603 | 161.72 B | -3.0902 | -0.88 | 2.19 M | 758.55 M |
| BX | Blackstone Inc | 176.0998 | 150.09 B | -1.5676 | -0.88 | 3.38 M | 594.62 M |
| T | American Telephone and Telegraph Inc. | 23.37 | 147.06 B | -0.51 | -2.14 | 38.39 M | 897.08 M |
| CB | Chubb Ltd | 271.9959 | 142.96 B | -5.8848 | -2.12 | 2.16 M | 587.65 M |
| UBER | Uber Technologies Inc | 65.74 | 142.71 B | -0.35 | -0.53 | 27.6 M | 1.81 B |
| SPGI | S&P Global Inc | 508.4003 | 139.64 B | -3.3871 | -0.66 | 1.21 M | 613.03 M |
| LMT | Lockheed Martin Corp | 492.7845 | 137.46 B | -2.918 | -0.59 | 1.17 M | 576.8 M |
| ETN | Eaton Corp | 358.3333 | 137.14 B | -7.0473 | -1.93 | 2.34 M | 837.85 M |
| PGR | Progressive Corp | 228.1265 | 136.08 B | -6.1666 | -2.63 | 3.36 M | 767.58 M |
| BMY | Bristol-Myers Squibb Company | 54.7125 | 131.21 B | -0.6244 | -1.13 | 8.65 M | 473.45 M |
| SYK | Stryker Corp | 375.7255 | 130.28 B | -3.8547 | -1.02 | 924.9 K | 347.51 M |
| MO | Altria Group | 55.86 | 129.76 B | -1.46 | -2.55 | 8.64 M | 482.71 M |
| SPOT | Spotify Technology S.A. | 482.52 | 129.04 B | -16.11 | -3.23 | 2.9 M | 1.4 B |
| COF | Capital One Financial Corp | 181.6986 | 126.57 B | -3.187 | -1.72 | 3.21 M | 583.74 M |
| MCK | Mckesson Corp | 588.9214 | 124.69 B | -11.5714 | -1.93 | 970.5 K | 571.55 M |
| BMO | Bank of Montreal | 94.9997 | 123.36 B | -2.441 | -2.51 | 996.1 K | 94.63 M |
| MFG | Mizuho Financial Group ADR | 4.9081 | 118.31 B | -0.0387 | -0.78 | 838.2 K | 4.11 M |
| PH | Parker-Hannifin Corp | 676.5627 | 114.79 B | -10.0202 | -1.46 | 649.1 K | 439.16 M |
| IBN | Icici Bank Ltd ADR | 30.7964 | 112.23 B | -0.2083 | -0.67 | 3.89 M | 119.68 M |
| CM | Canadian Imperial Bank of Commerce | 62.4634 | 108.83 B | -0.4531 | -0.72 | 1.11 M | 69.35 M |
| ENB | Enbridge Inc | 39.4286 | 108.72 B | -0.7355 | -1.83 | 5.08 M | 200.21 M |
| SO | Southern Company | 80.9442 | 107.12 B | -0.48 | -0.59 | 3.87 M | 312.98 M |
| SNOW | Snowflake Inc Class A | 180.76 | 102.52 B | -2.88 | -1.57 | 6.34 M | 1.15 B |
| GLW | Corning Inc | 47.5166 | 102.31 B | -1.0285 | -2.12 | 4.32 M | 205.31 M |
| MMM | 3M Company | 128.477 | 100.02 B | -1.5829 | -1.22 | 3.44 M | 442.27 M |
| GD | General Dynamics Corp | 263.0698 | 98.72 B | -2.1762 | -0.82 | 2.14 M | 563.76 M |
| BN | Brookfield Corporation | 39.0738 | 96.21 B | -0.4359 | -1.1 | 2.92 M | 114.17 M |
| USB | U.S. Bancorp | 48.1353 | 95.09 B | -0.8162 | -1.67 | 5.41 M | 260.65 M |
| WM | Waste Management | 213.4321 | 94.83 B | -4.6324 | -2.12 | 1.65 M | 352.72 M |
| KKR | KKR & Co. LP | 151.2137 | 93.6 B | -5.6178 | -3.58 | 6.14 M | 928.94 M |
| PNC | PNC Bank | 194.1781 | 92.74 B | -3.9215 | -1.98 | 1.6 M | 310.45 M |
| MCO | Moody's Corp | 485.758 | 91.1 B | -4.1988 | -0.86 | 412.14 K | 200.2 M |
| TT | Trane Technologies Plc | 396.87 | 89.85 B | -10.4148 | -2.56 | 1.71 M | 679.72 M |
| RCL | Royal Caribbean Cruises Ltd | 242.1497 | 89.11 B | -10.7289 | -4.24 | 2.44 M | 590.51 M |
| SHW | Sherwin-Williams Company | 372.3029 | 87.82 B | -8.4163 | -2.21 | 2.34 M | 870.26 M |
| PWR | Quanta Services | 321.98 | 87.46 B | -10.49 | -3.16 | 1.03 M | 332.4 M |
| CVNA | Carvana Co. Class A | 48.806 | 85.97 B | -1.436 | -2.86 | 12.12 M | 591.58 M |
| HWM | Howmet Aerospace Inc | 113.3834 | 85.17 B | -4.5453 | -3.85 | 3.02 M | 341.86 M |
| TRV | The Travelers Companies Inc | 245.9488 | 83.86 B | -9.0113 | -3.53 | 1.71 M | 420.87 M |
| HLT | Hilton Inc | 249.3131 | 83.78 B | -8.4368 | -3.27 | 2.13 M | 531.88 M |
| WMB | Williams Companies | 52.0135 | 83 B | -2.0741 | -3.83 | 8.37 M | 435.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7785 | 82.81 B | -0.0579 | -0.59 | 5.25 M | 51.32 M |
| MSI | Motorola Solutions | 471.3898 | 82.25 B | -10.8764 | -2.26 | 1.46 M | 688.32 M |
| EPD | Enterprise Products Partners LP | 29.8295 | 79.27 B | -0.3125 | -1.04 | 4.24 M | 126.55 M |
| VRT | Vertiv Holdings Llc. | 126.1162 | 79.15 B | -7.6767 | -5.74 | 8.96 M | 1.13 B |
| CL | Colgate-Palmolive Company | 89.6365 | 78.73 B | -1.2441 | -1.37 | 4.93 M | 442.23 M |
| GM | General Motors Company | 52.0465 | 78.47 B | -0.6912 | -1.31 | 7.96 M | 414.27 M |
| NSC | Norfolk Southern Corp | 249.2794 | 77.3 B | -3.824 | -1.51 | 1.45 M | 360.21 M |
| MFC | Manulife Financial Corp | 30.376 | 76.08 B | -0.4472 | -1.45 | 1.51 M | 45.72 M |
| RACE | Ferrari N.V. | 436.7824 | 75.8 B | -9.7002 | -2.17 | 279.3 K | 121.99 M |
| RSG | Republic Services | 208.9306 | 75.15 B | -4.2703 | -2 | 1.02 M | 213.61 M |
| AJG | Arthur J. Gallagher & Company | 288.4351 | 73.92 B | -4.8031 | -1.64 | 2.81 M | 810.94 M |
| AON | AON Plc | 363.1564 | 73.12 B | -9.9698 | -2.67 | 2.65 M | 962.55 M |
| APO | Apollo Global Management Llc C | 169.3852 | 72.5 B | -5.2838 | -3.03 | 19.35 M | 3.28 B |
| RELX | Relx Plc ADR | 45.3582 | 71.3 B | -0.5889 | -1.28 | 454.2 K | 20.6 M |
| APD | Air Products and Chemicals | 304.6058 | 71.01 B | -3.3576 | -1.09 | 1.22 M | 370.4 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4728 | 70.76 B | -0.139 | -0.61 | 18.92 K | 425.12 K |
| GWW | W.W. Grainger | 1149.5649 | 70.32 B | -22.8617 | -1.95 | 309.1 K | 355.33 M |
| KMI | Kinder Morgan | 25.709 | 70.22 B | -0.6356 | -2.41 | 12.14 M | 312.07 M |
| DLR | Digital Realty Trust | 180.1266 | 69.82 B | -4.3268 | -2.35 | 2.31 M | 416 M |
| URI | United Rentals | 828.4725 | 69.58 B | -22.8256 | -2.68 | 462.5 K | 383.17 M |
| DB | Deutsche Bank Ag | 17.223 | 68.1 B | -0.0876 | -0.51 | 785.1 K | 13.52 M |
| ALL | Allstate Corp | 194.2256 | 68.03 B | -4.4887 | -2.26 | 2.31 M | 448.12 M |
| TDG | Transdigm Group Inc | 1171.6896 | 67.26 B | -19.2909 | -1.62 | 243.5 K | 285.31 M |
| ET | Energy Transfer LP | 17.1741 | 67.01 B | -0.3829 | -2.18 | 14.28 M | 245.18 M |
| HPE | Hewlett Packard Enterprise Comp | 22.2201 | 66.49 B | -0.8077 | -3.51 | 22.24 M | 494.18 M |
| BSX | Boston Scientific Corp | 88.72 | 66.4 B | -1.35 | -1.5 | 4.88 M | 432.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VBNK | Versabank | 22.3397 | -2.8656 | -11.37 | 283.8 K | 6.34 M | |
| TPX-A | Molson Coors Canada Inc | 83.0592 | -10.0405 | -10.78 | 205 | 17.03 K | |
| HUT | Hut 8 Corp | 38.55 | -4.26 | -9.95 | 1.81 M | 69.96 M | |
| ISO | Isoenergy Ltd | 12.40 | -0.96 | -7.19 | 68.4 K | 848.16 K | |
| BDT | Bird Construction Inc | 26.6102 | -2.0396 | -7.12 | 324.2 K | 8.63 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.71 | -0.43 | -7 | 1.39 M | 7.93 M | |
| CPX | Capital Power Corp | 59.3933 | -3.9689 | -6.26 | 967.31 K | 57.45 M | |
| BAMI | Blue Ant Media Corporation | 6.00 | -0.40 | -6.25 | 3.85 K | 23.1 K | |
| CCO | Cameco Corp | 81.4121 | -4.7907 | -5.56 | 1.43 M | 116.34 M | |
| DML | Denison Mines Corp | 3.09 | -0.17 | -5.21 | 2.45 M | 7.56 M | |
| PNP | Pinetree Capital Ltd | 11.31 | -0.57 | -4.8 | 41.5 K | 469.37 K | |
| U-U | Sprott Physical Uranium Trust | 17.88 | -0.85 | -4.54 | 33.6 K | 600.77 K | |
| SOBO | South Bow Corporation WI | 30.3739 | -1.4242 | -4.48 | 2.42 M | 73.51 M | |
| NXE | Nexgen Energy Ltd | 11.31 | -0.53 | -4.48 | 1.59 M | 17.95 M | |
| CLS | Celestica Inc Sv | 128.28 | -5.99 | -4.46 | 928.2 K | 119.07 M | |
| EFR | Energy Fuels Inc | 9.05 | -0.42 | -4.44 | 511.1 K | 4.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2325 | -0.1361 | -4.04 | 66.7 K | 215.61 K | |
| TINY | Tiny Ltd | 10.00 | -0.40 | -3.85 | 3.09 K | 30.88 K | |
| QBTC | The Bitcoin Fund CAD | 135.18 | -5.33 | -3.79 | 26.6 K | 3.6 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.71 | -3.60 | -3.63 | 1.5 K | 143.56 K | |
| ATRL | Atkinsrealis Group Inc | 75.5919 | -2.8367 | -3.62 | 651.8 K | 49.27 M | |
| TA | Transalta Corp | 18.1119 | -0.6178 | -3.3 | 3.5 M | 63.48 M | |
| ARE | Aecon Group Inc | 24.6345 | -0.8357 | -3.28 | 366.25 K | 9.02 M | |
| KITS | Kits Eyecare Ltd | 8.66 | -0.29 | -3.24 | 29.1 K | 252.01 K | |
| CCA | Cogeco Communications Inc | 66.2349 | -2.0679 | -3.03 | 65.22 K | 4.32 M | |
| CSCI | Cosciens Biopharma Inc | 3.88 | -0.12 | -3 | 1.3 K | 5.04 K | |
| PRL | Propel Holdings Inc | 33.9212 | -1.0207 | -2.92 | 152 K | 5.16 M | |
| CGO | Cogeco Inc Sv | 57.2534 | -1.6938 | -2.87 | 18.77 K | 1.07 M | |
| MPCT-UN | Dream Impact Trust | 4.08 | -0.12 | -2.86 | 35.7 K | 145.66 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.8187 | -0.8671 | -2.83 | 57.02 K | 1.7 M | |
| ECO | Ecosynthetix Inc | 3.85 | -0.11 | -2.78 | 9.6 K | 36.96 K | |
| CRM | CRM | 27.9399 | -0.798 | -2.78 | 20.04 K | 559.89 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8164 | -0.3071 | -2.76 | 10.3 K | 111.41 K | |
| DTOL | D2L Inc | 17.52 | -0.48 | -2.67 | 48.4 K | 847.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7785 | -0.3498 | -2.66 | 1.38 K | 17.62 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.8562 | -0.2649 | -2.62 | 40 K | 394.25 K | |
| CCL-A | CCL Industries Inc | 74.1528 | -1.9517 | -2.56 | 1.1 K | 81.57 K | |
| BKNG | Booking Holdings Inc. | 34.6642 | -0.9013 | -2.53 | 600 | 20.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.4685 | -0.8397 | -2.52 | 897.2 K | 29.13 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.0109 | -0.6664 | -2.5 | 5.25 K | 136.45 K | |
| CCL-B | CCL Industries Inc | 73.2641 | -1.8736 | -2.49 | 475.06 K | 34.81 M | |
| SHOP | Shopify Inc | 163.42 | -4.13 | -2.46 | 1.86 M | 303.42 M | |
| CGY | Calian Group Ltd | 47.394 | -1.1861 | -2.44 | 31.95 K | 1.51 M | |
| Y | Yellow Pages Ltd | 10.0855 | -0.2519 | -2.44 | 1.8 K | 18.15 K | |
| CHR | Chorus Aviation Inc | 22.6834 | -0.5533 | -2.38 | 503.35 K | 11.42 M | |
| CFP | Canfor Corp | 16.43 | -0.40 | -2.38 | 401.5 K | 6.6 M | |
| BMO | Bank of Montreal | 134.6019 | -3.2311 | -2.34 | 2.18 M | 293.56 M | |
| VCM | Vecima Networks Inc | 16.6626 | -0.3898 | -2.29 | 900 | 15 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.1695 | -0.5386 | -2.27 | 5.05 K | 116.98 K | |
| LB | Laurentian Bank | 27.3978 | -0.6327 | -2.26 | 358.86 K | 9.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2707 | -0.8602 | -2.26 | 113.2 K | 4.22 M | |
| NPI-PA | Northland Power Inc Pref A | 17.3662 | -0.3921 | -2.21 | 1.87 K | 32.51 K | |
| PGIC | Premium Global Income Split Corp | 5.7299 | -0.1282 | -2.19 | 15.3 K | 87.67 K | |
| SIS | Savaria Corp | 19.8049 | -0.4431 | -2.19 | 71.4 K | 1.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.66 | -0.34 | -2.13 | 60.8 K | 952.13 K | |
| DHT-UN | DRI Healthcare Trust | 11.4191 | -0.2454 | -2.1 | 135.59 K | 1.55 M | |
| RSI | Rogers Sugar Inc | 5.5992 | -0.1187 | -2.08 | 251.06 K | 1.41 M | |
| GEI | Gibson Energy Inc | 22.6371 | -0.4787 | -2.07 | 837.61 K | 18.96 M | |
| WSP | WSP Global Inc | 250.7662 | -5.1929 | -2.03 | 299.36 K | 75.07 M | |
| NPI-PB | Northland Power Inc Pref B | 17.0432 | -0.3517 | -2.02 | 3.24 K | 55.22 K | |
| AIF | Altus Group Ltd | 56.7194 | -1.1699 | -2.02 | 41.75 K | 2.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 1973.193 | -39.8269 | -1.98 | 80.24 K | 158.32 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.57 | -0.17 | -1.95 | 2.1 K | 18 K | |
| WCN | Waste Connections Inc | 261.1343 | -5.1709 | -1.94 | 427.3 K | 111.58 M | |
| AIM-PC | Aimia Inc Pref C | 15.1012 | -0.2934 | -1.91 | 2 K | 30.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.1765 | -0.7778 | -1.9 | 41.9 K | 1.68 M | |
| DII-B | Dorel Industries Inc | 4.18 | -0.08 | -1.88 | 11.81 K | 49.37 K | |
| ENS | E Split Corp | 12.0179 | -0.2241 | -1.83 | 56.7 K | 681.41 K | |
| BBD-B | Bombardier Inc Series B | 105.11 | -1.93 | -1.8 | 358.76 K | 37.71 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1169 | -0.2364 | -1.77 | 41.53 K | 544.72 K | |
| TRP | TC Energy Corp | 62.5511 | -1.1094 | -1.74 | 6.94 M | 434.15 M | |
| TSU | Trisura Group Ltd | 40.66 | -0.71 | -1.72 | 126.35 K | 5.14 M | |
| SLF-PJ | Sun Life Financial Inc | 14.9795 | -0.2602 | -1.71 | 2.57 K | 38.53 K | |
| AYA | Aya Gold and Silver Inc | 13.32 | -0.23 | -1.7 | 943.3 K | 12.56 M | |
| GWO | Great-West Lifeco Inc | 45.4087 | -0.7767 | -1.68 | 4.96 M | 225 M | |
| BBD-A | Bombardier Inc | 105.14 | -1.79 | -1.67 | 8.01 K | 842.59 K | |
| WJX | Wajax Corp | 21.3954 | -0.3567 | -1.64 | 60.51 K | 1.29 M | |
| ENB | Enbridge Inc | 55.206 | -0.9193 | -1.64 | 9.53 M | 526.29 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.8346 | -0.1464 | -1.63 | 5.7 K | 50.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3651 | -0.6666 | -1.62 | 629.08 K | 25.39 M | |
| DND | Dye & Durham Ltd | 19.9399 | -0.3288 | -1.62 | 126.4 K | 2.52 M | |
| KEY | Keyera Corp | 41.3318 | -0.677 | -1.61 | 1.44 M | 59.54 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.4288 | -0.3812 | -1.6 | 1.33 K | 31.14 K | |
| EVT | Economic Investment | 13.0365 | -0.2096 | -1.58 | 9 K | 117.33 K | |
| FSZ | Fiera Capital Corp | 8.469 | -0.1352 | -1.57 | 278.49 K | 2.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.0925 | -0.7139 | -1.56 | 573.86 K | 25.88 M | |
| CSCO | Cisco CDR [Cad Hedged] | 28.5299 | -0.4466 | -1.54 | 3.37 K | 96.15 K | |
| QBR-A | Quebecor Inc | 32.1516 | -0.4992 | -1.53 | 1.07 K | 34.56 K | |
| H | Hydro One Ltd | 44.1808 | -0.6828 | -1.52 | 2.7 M | 119.38 M | |
| UNC | United Corp Ltd | 10.2943 | -0.1578 | -1.51 | 2.63 K | 27.07 K | |
| SXP | Supremex Inc | 3.2883 | -0.0502 | -1.5 | 13.9 K | 45.71 K | |
| META | Meta CDR [Cad Hedged] | 33.9269 | -0.5175 | -1.5 | 167.9 K | 5.7 M | |
| BYD | Boyd Group Services Inc | 206.4155 | -3.0639 | -1.46 | 54.1 K | 11.17 M | |
| AC | Air Canada | 25.54 | -0.37 | -1.43 | 2.92 M | 74.49 M | |
| ACO-X | ATCO Ltd | 46.2378 | -0.6674 | -1.42 | 179.83 K | 8.31 M | |
| EIF | Exchange Income Corp | 52.62 | -0.7382 | -1.38 | 144.6 K | 7.61 M | |
| CIGI | Colliers International Group Inc | 210.9355 | -2.9403 | -1.37 | 40.66 K | 8.58 M | |
| VHI | Vitalhub Corp | 11.51 | -0.16 | -1.37 | 144.8 K | 1.67 M | |
| PBH | Premium Brands Holdings Corp | 76.1011 | -1.0542 | -1.37 | 83.96 K | 6.39 M | |
| DOL | Dollarama Inc | 139.6166 | -1.903 | -1.34 | 1.04 M | 144.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 316.96 | 392.12 B | -1.83 | -0.57 | 100 | 31.7 K |
| NVSEF | Novartis AG | 98.75 | 299.66 B | -4.13 | -4.01 | 200 | 19.75 K |
| SAPGF | SAP SE | 249.04 | 264.79 B | -5.16 | -2.03 | 1.3 K | 323.75 K |
| IDEXY | Industria de Diseño Textil S.A | 29.10 | 209.33 B | -0.34 | -1.15 | 612.8 K | 17.83 M |
| ALIZF | Allianz SE | 313.65 | 196.13 B | -7.08 | -2.21 | 100 | 31.36 K |
| ALIZY | Allianz SE | 31.45 | 195.69 B | -0.37 | -1.16 | 106.4 K | 3.35 M |
| IBDRY | Iberdrola S.A | 55.77 | 170.12 B | -0.90 | -1.59 | 73.5 K | 4.1 M |
| SBGSF | Schneider Electric S.E | 260.57 | 158.29 B | -4.93 | -1.86 | 600 | 156.34 K |
| SBGSY | Schneider Electric S.E | 52.15 | 157.18 B | -1.05 | -1.97 | 227.7 K | 11.87 M |
| ATEYY | Advantest Corporation | 55.50 | 155.97 B | -3.69 | -6.23 | 45.1 K | 2.5 M |
| SNEJF | Sony Group Corporation | 21.74 | 154.84 B | -0.32 | -1.45 | 1 K | 21.74 K |
| DTEGY | Deutsche Telekom AG | 31.40 | 145.09 B | -0.94 | -2.91 | 234.2 K | 7.35 M |
| HTHIY | Hitachi Ltd | 53.47 | 140.67 B | -0.72 | -1.33 | 100 K | 5.35 M |
| RYCEY | Rolls-Royce Holdings plc | 7.45 | 137.68 B | -0.06 | -0.8 | 1.49 M | 11.09 M |
| IVSBF | Investor AB (publ) | 27.75 | 135.62 B | -0.17 | -0.61 | 600 | 16.65 K |
| AIQUY | L'Air Liquide S.A | 33.98 | 134.88 B | -0.24 | -0.7 | 287.1 K | 9.76 M |
| SAFRY | Safran SA | 55.37 | 131.26 B | -0.74 | -1.32 | 145.2 K | 8.04 M |
| SAFRF | Safran SA | 220.80 | 128.46 B | -1.60 | -0.72 | 4.2 K | 927.36 K |
| SMEGF | Siemens Energy AG | 54.644 | 125.75 B | -0.856 | -1.54 | 1.2 K | 65.57 K |
| UNCFF | UniCredit S.p.A | 40.89 | 124.89 B | -0.41 | -0.99 | 1.2 K | 49.07 K |
| UNCRY | UniCredit S.p.A. | 20.29 | 123.94 B | -0.36 | -1.74 | 453.8 K | 9.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 120.48 B | -0.13 | -0.53 | 156.3 K | 3.79 M |
| KYCCF | Keyence Corporation | 423.04 | 117.02 B | -17.96 | -4.07 | 6.9 K | 2.92 M |
| ZURVY | Zurich Insurance Group AG | 31.43 | 113.4 B | -0.35 | -1.1 | 116.2 K | 3.65 M |
| ZFSVF | Zurich Insurance Group AG | 623.36 | 110.93 B | -15.93 | -2.49 | 100 | 62.34 K |
| MSBHF | Mitsubishi Corporation | 17.01 | 109.92 B | -0.24 | -1.39 | 74 K | 1.26 M |
| ESOCF | Enel SpA | 7.18 | 108.32 B | -0.165 | -2.25 | 3.4 K | 24.41 K |
| TKOMF | Tokio Marine Holdings Inc | 35.63 | 106.12 B | -0.70 | -1.93 | 400 | 14.25 K |
| TKOMY | Tokio Marine Holdings Inc | 38.15 | 103.84 B | -0.65 | -1.68 | 151.4 K | 5.78 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.03 | 103.17 B | -0.15 | -1.23 | 36.1 K | 434.28 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.97 | 97.95 B | -0.66 | -0.54 | 36.3 K | 4.39 M |
| EBBNF | Enbridge Inc | 22.048 | 95.91 B | -0.127 | -0.57 | 700 | 15.43 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.75 | 89.22 B | -0.42 | -1.6 | 156.2 K | 4.02 M |
| MITSY | Mitsui & Co. Ltd | 415.42 | 89.12 B | -4.69 | -1.12 | 4.9 K | 2.04 M |
| MITSF | Mitsui & Co. Ltd | 19.70 | 89.03 B | -0.50 | -2.48 | 9.6 K | 189.12 K |
| ANZGY | ANZGY | 19.44 | 86.78 B | -0.39 | -1.97 | 107.4 K | 2.09 M |
| JAPAY | Japan Tobacco Inc | 13.91 | 83.87 B | -0.16 | -1.14 | 39 K | 542.49 K |
| JAPAF | Japan Tobacco Inc | 25.91 | 82.55 B | -2.18 | -7.76 | 100 | 2.59 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 527.98 | 80.87 B | -7.02 | -1.31 | 100 | 52.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.56 | 80.21 B | -0.19 | -1.77 | 210.9 K | 2.23 M |
| BAESF | BAE Systems plc | 15.25 | 79.88 B | -0.29 | -1.87 | 37.5 K | 571.88 K |
| BAESY | BAE Systems plc | 60.79 | 77.91 B | -1.66 | -2.66 | 179.7 K | 10.92 M |
| NAUBF | National Australia Bank Limited | 23.05 | 76.23 B | -2.18 | -8.64 | 600 | 13.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.69 | 74.24 B | -0.13 | -0.88 | 31.3 K | 459.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.24 | 71.97 B | -0.29 | -1.87 | 6.5 K | 99.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 71.64 B | -0.13 | -1.55 | 655.8 K | 5.41 M |
| SOBKY | SoftBank Corp | 13.22 | 70.75 B | -0.16 | -1.2 | 68.4 K | 904.25 K |
| RLXXF | RELX PLC | 46.70 | 68.07 B | -0.55 | -1.16 | 4.5 K | 210.15 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.25 | 67.47 B | -0.13 | -0.71 | 387 K | 7.06 M |
| KDDIY | KDDI Corporation | 16.38 | 65.85 B | -0.40 | -2.38 | 94.5 K | 1.55 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.09 | 65.35 B | -1.28 | -4.68 | 700 | 18.26 K |
| VOLVF | AB Volvo (publ) | 26.08 | 64.17 B | -0.93 | -3.44 | 200 | 5.22 K |
| DBOEY | Deutsche Börse AG | 23.16 | 63.92 B | -0.34 | -1.45 | 95.8 K | 2.22 M |
| MIELY | Mitsubishi Electric Corporation | 34.35 | 61.4 B | -1.15 | -3.24 | 77.2 K | 2.65 M |
| GWLIF | Great-West Lifeco Inc | 33.82 | 60.49 B | -0.50 | -1.46 | 1.6 K | 54.11 K |
| NTDOF | Nintendo Co. Ltd | 61.285 | 59.32 B | -1.011 | -1.62 | 368 | 22.55 K |
| CMPGY | Compass Group PLC | 34.77 | 59.02 B | -0.66 | -1.86 | 169.2 K | 5.88 M |
| UCBJY | UCB SA | 96.13 | 58.52 B | -1.42 | -1.46 | 5.8 K | 557.55 K |
| LZAGY | Lonza Group Ltd | 58.80 | 56.22 B | -0.44 | -0.74 | 32.4 K | 1.91 M |
| SSREF | Swiss Re AG | 149.036 | 55.9 B | -1.669 | -1.11 | 100 | 14.9 K |
| EONGY | E.ON SE | 12.61 | 55.61 B | -0.13 | -1.02 | 155.1 K | 1.96 M |
| THLLY | Thales S.A | 29.37 | 53.44 B | -0.60 | -2 | 130.6 K | 3.84 M |
| RNMBY | Rheinmetall AG | 129.57 | 52.67 B | -7.91 | -5.75 | 36.1 K | 4.68 M |
| RNMBF | Rheinmetall AG | 643.35 | 52.55 B | -55.63 | -7.96 | 1.76 K | 1.13 M |
| HOCPY | HOYA Corporation | 134.34 | 52.04 B | -0.993 | -0.73 | 13.2 K | 1.77 M |
| ELEZY | Endesa S.A | 11.02 | 51.21 B | -0.262 | -2.32 | 26.5 K | 292.03 K |
| HCMLY | Holcim Ltd | 20.12 | 50.11 B | -0.35 | -1.71 | 59.6 K | 1.2 M |
| MARUY | Marubeni Corporation | 148.21 | 49.58 B | -2.02 | -1.34 | 29 K | 4.3 M |
| CRZBY | Commerzbank AG | 15.67 | 48.97 B | -0.10 | -0.63 | 25.7 K | 402.72 K |
| EBKDY | Erste Group Bank AG | 28.74 | 48.88 B | -0.32 | -1.1 | 28.1 K | 807.59 K |
| DANOY | Danone S.A | 13.52 | 48.82 B | -0.20 | -1.46 | 1.02 M | 13.83 M |
| HINKF | Heineken N.V | 72.89 | 48.22 B | -1.31 | -1.77 | 1.7 K | 123.91 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1570.00 | 48.08 B | -103.8101 | -6.2 | 100 | 157 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 47.63 B | -0.25 | -2.87 | 76.4 K | 646.34 K |
| GPDNF | Danone S.A | 67.54 | 47.6 B | -0.48 | -0.71 | 5.2 K | 351.21 K |
| ANNSF | Aena S.M.E. S.A | 213.50 | 47.56 B | -6.469 | -2.94 | 100 | 21.35 K |
| ANYYY | Aena S.M.E. S.A | 21.468 | 47.47 B | -0.152 | -0.7 | 17.5 K | 375.69 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1663.05 | 47.44 B | -55.50 | -3.23 | 100 | 166.31 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.77 | 47.31 B | -0.18 | -0.78 | 56.8 K | 1.29 M |
| WOPEF | Woodside Petroleum Ltd | 14.98 | 47 B | -0.24 | -1.58 | 642.6 K | 9.63 M |
| GVDNY | Givaudan SA | 88.44 | 46 B | -1.08 | -1.21 | 51.6 K | 4.56 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.67 | 45.74 B | -0.12 | -0.76 | 83.9 K | 1.31 M |
| BDRBF | Bombardier Inc | 74.18 | 45.48 B | -1.46 | -1.93 | 34.9 K | 2.59 M |
| GVDBF | Givaudan SA | 4355.5298 | 44.93 B | -88.25 | -1.99 | 100 | 435.55 K |
| RBGPF | Reckitt Benckiser Group plc | 59.32 | 44.65 B | -1.18 | -1.95 | 3.2 K | 189.82 K |
| SCMWY | Swisscom AG | 57.80 | 44.22 B | -0.61 | -1.04 | 18 K | 1.04 M |
| FRFHF | Fairfax Financial Holdings Limited | 1418.00 | 44.09 B | -34.10 | -2.35 | 3.1 K | 4.4 M |
| TSCDF | Tesco PLC | 4.58 | 43.21 B | -0.13 | -2.76 | 4.1 K | 18.78 K |
| PWCDF | Power Corporation of Canada | 33.21 | 42.87 B | -0.29 | -0.87 | 404.8 K | 13.44 M |
| DLICY | Dai-ichi Life Holdings Inc | 28.65 | 42.27 B | -0.58 | -1.98 | 5.5 K | 157.57 K |
| DLMAF | Dollarama Inc | 98.99 | 41.64 B | -1.64 | -1.63 | 11.7 K | 1.16 M |
| HVRRY | Hannover Rück SE | 44.65 | 40.53 B | -0.43 | -0.95 | 2.4 K | 107.16 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.14 | 38.74 B | -0.29 | -0.99 | 31.8 K | 926.65 K |
| AAVMY | ABN AMRO Bank N.V | 15.68 | 38.4 B | -0.14 | -0.88 | 33.9 K | 531.55 K |
| PRYMY | Prysmian S.p.A | 32.62 | 37.51 B | -1.50 | -4.4 | 43.6 K | 1.42 M |
| DKILY | Daikin IndustriesLtd | 12.07 | 36.99 B | -0.09 | -0.74 | 966 K | 11.66 M |
| EXPGY | Experian plc | 46.82 | 36.78 B | -0.59 | -1.24 | 77.2 K | 3.61 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.80 | 36.25 B | -0.25 | -1.66 | 7.6 K | 112.48 K |
| SAABF | Saab AB (publ) | 21.0995 | 36.24 B | -1.9005 | -8.26 | 3.26 K | 68.74 K |
| OLCLY | Oriental Land Co. Ltd | 22.59 | 36.04 B | -0.32 | -1.4 | 110.1 K | 2.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 1.02 K | 12.3 K | |
| IEI | Imperial Equities Inc | 3.4033 | -0.2917 | -7.89 | 500 | 1.7 K | |
| EU | enCore Energy Corp | 4.81 | -0.26 | -5.13 | 152.4 K | 733.04 K | |
| SPRX | Sparx Technology Inc | 27.37 | -0.80 | -2.84 | 18.91 K | 517.57 K | |
| COV | Covalon Technologies Ltd | 3.416 | -0.084 | -2.4 | 12.2 K | 41.68 K | |
| FDR | Flinders Resources Limited | 4.33 | -0.07 | -1.59 | 100.46 K | 434.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 28.35 | -0.45 | -1.56 | 323 | 9.16 K | |
| TOI | Topicus.com Inc | 118.30 | -1.64 | -1.37 | 34.4 K | 4.07 M | |
| NU | NeutriSci International Inc | 11.93 | -0.10 | -0.83 | 34.29 M | 409.08 M | |
| LA | Los Andes Copper Ltd | 7.15 | -0.05 | -0.69 | 1.8 K | 12.87 K |