Loser Volumes for 9 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.7683 | 51.71 B | -7.5501 | -3.44 | 2.08 M |
| CBOE | CBOE Global Markets Inc | 198.7706 | 37.99 B | -2.3564 | -1.17 | 856.6 K |
| CQP | Cheniere Energy Partners LP | 53.5619 | 30.86 B | -0.2694 | -0.5 | 119.78 K |
| GSAT | Globalstar | 31.65 | 10.53 B | -1.50 | -4.52 | 1.43 M |
| NXE | Nexgen Energy Ltd | 7.98 | 6.97 B | -0.39 | -4.66 | 5.03 M |
| UEC | Uranium Energy | 8.01 | 5.84 B | -0.52 | -6.1 | 7.66 M |
| UUUU | Energy Fuels Inc | 6.37 | 4.04 B | -0.32 | -4.78 | 4.14 M |
| LEU | Centrus Energy Corp | 72.61 | 3.32 B | -5.68 | -7.26 | 690.5 K |
| NHC | National Healthcare Corp | 118.2946 | 3.06 B | -1.4626 | -1.22 | 33.4 K |
| PRK | Park National Corp | 180.8762 | 3.02 B | -2.1796 | -1.19 | 73.2 K |
| CET | Central Securities Corp | 44.5359 | 1.56 B | -0.2651 | -0.59 | 67.2 K |
| TMP | Tompkinstrustco | 72.1701 | 1.2 B | -1.2313 | -1.68 | 48.4 K |
| ELA | Envela Corp | 7.00 | 592.14 M | -0.04 | -0.57 | 49.2 K |
| BHB | Bar Harbor Bankshares | 33.2504 | 568.56 M | -0.4853 | -1.44 | 34.5 K |
| RLGT | Radiant Logistics | 7.11 | 387.3 M | -0.10 | -1.39 | 90.97 K |
| BKTI | Bk Technologies Inc | 33.66 | 308.9 M | -0.29 | -0.85 | 46.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8852 | 300.03 M | -0.0551 | -0.55 | 95.6 K |
| SEG | Seaport Entertainment Group Inc | 29.40 | 299.69 M | -0.31 | -1.04 | 66.4 K |
| CIX | Compx International Inc | 28.4111 | 287 M | -0.8989 | -3.07 | 18.6 K |
| INTT | Intest Corp | 7.78 | 219.88 M | -0.14 | -1.77 | 49.58 K |
| VENU | Venu Holding Corp | 10.10 | 208.8 M | -0.09 | -0.88 | 22.7 K |
| PED | Pedevco Corp | 15.62 | 204.71 M | -0.58 | -3.58 | 4.64 K |
| ESP | Espey Mfg. & Electronics | 27.7149 | 180.59 M | -0.491 | -1.74 | 19.9 K |
| MRT | Marti Technologies Inc | 3.1799 | 170.96 M | -0.1501 | -4.51 | 100.03 K |
| KULR | Kulr Technology Group Inc | 9.44 | 167.91 M | -0.80 | -7.81 | 2.48 M |
| ACU | Acme United Corp | 42.917 | 160.38 M | -0.5472 | -1.26 | 8.4 K |
| TRT | Trio-Tech International | 3.335 | 137.73 M | -0.08 | -2.34 | 10.02 K |
| GLU | Gabelli Global Utility | 14.8263 | 114.66 M | -0.1093 | -0.73 | 8.8 K |
| EP | Empire Petroleum Corp | 6.88 | 105.82 M | -0.07 | -1.01 | 59.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.33 | 93.67 M | -0.59 | -4.95 | 400 |
| DIT | Amcon Distributing Company | 137.3114 | 79.47 M | -9.3846 | -6.4 | 800 |
| MHH | Mastech Holdings Inc | 14.95 | 73.51 M | -0.09 | -0.6 | 25.08 K |
| SLND | Southland Holdings Inc | 3.40 | 68.86 M | -0.05 | -1.45 | 23.2 K |
| ANVS | Annovis Bio Inc | 5.73 | 67.21 M | -0.27 | -4.5 | 222.33 K |
| OPHC | Optimumbank Hlds | 4.96 | 66.86 M | -0.04 | -0.8 | 14.88 K |
| DXR | Daxor Corp | 8.76 | 66.2 M | -0.13 | -1.46 | 26.83 K |
| GPUS | Hyperscale Data, Inc. | 6.63 | 58.08 M | -0.14 | -2.07 | 79.5 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 41 M | -0.0758 | -2.06 | 11.1 K |
| GRF | Eagle Capital Growth Fund | 8.9103 | 40.49 M | -0.2949 | -3.2 | 20.2 K |
| FCO | Aberdeen Global | 4.5644 | 34.9 M | -0.0309 | -0.67 | 51 K |
| LSF | Laird Superfood Inc | 8.55 | 34.22 M | -0.45 | -5 | 94.8 K |
| CCEL | Cryo-Cell Intl Inc | 8.0139 | 28.27 M | -0.2633 | -3.18 | 14.5 K |
| ACCS | Access Newswire Inc | 9.75 | 25.02 M | -0.18 | -1.81 | 3.24 K |
| SER | Serina Therapeutics Inc | 5.25 | 23.99 M | -0.26 | -4.72 | 6.6 K |
| MXC | Mexco Energy Corp | 11.3897 | 18.57 M | -0.2464 | -2.12 | 3 K |
| AIRI | Air Industries Group Inc | 4.46 | 13.63 M | -0.08 | -1.76 | 45.44 K |
| NCL | Northann Corp | 16.896 | 8.16 M | -0.704 | -4 | 13.57 K |
| YCBD | Cbdmd Inc | 3.6912 | 7.87 M | -0.0664 | -1.77 | 11.35 K |
| SYNX | Silynxcom Ltd | 3.04 | 7.76 M | -0.06 | -1.94 | 24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 6.96 M | -0.60 | -1.86 | 21.62 K |
| AMZE | Amaze Holdings Inc | 15.433 | 5.86 M | -0.782 | -4.82 | 13.48 K |
| TOPS | Top Ships Inc | 6.83 | 5.6 M | -0.52 | -7.07 | 26.1 K |
| XXII | 22nd Century Group Inc | 3912.30 | 2.8 M | -46.575 | -1.18 | 112 |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.8 M | -2.04 | -8.1 | 67.64 K |
| OGEN | Oragenics Inc | 10.80 | 2.58 M | -0.30 | -2.7 | 10.63 K |
| SBEV | Splash Beverage Group Inc | 6.84 | 2.12 M | -0.56 | -7.57 | 30.23 K |
| FOXO | Foxo Technologies Inc | 9.95 | 373.27 K | -0.2289 | -2.25 | 65.71 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3355 | -0.3833 | -1.02 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 97432.7188 | 1.49 T | -3803.2969 | -3.76 | 110.68 B |
| DOT-GBP | Polkadot GBP Price | 6.6776 | -1.4904 | -18.25 | 1.18 B | |
| SOL-USD | Solana | 217.3415 | -19.3309 | -8.17 | 8.61 B | |
| BNB-GBP | BNB GBP Price | 541.1491 | -41.9031 | -7.19 | 2.56 B | |
| ETH-GBP | Ethereum GBP | 2916.792 | -225.3428 | -7.17 | 44.73 B | |
| ETH-USD | Ethereum | 3718.6904 | -287.0142 | -7.17 | 57.03 B | |
| BTC-GBP | Bitcoin GBP Price | 76422.3281 | -2988.7188 | -3.76 | 86.81 B | |
| BTC-EUR | Bitcoin EUR Price | 92316.5313 | -3499.00 | -3.65 | 104.86 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.70 | 60.83 M | -0.20 | -3.39 | 2.23 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 376.30 | -11.70 | -3.02 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.7645 | 5.34 T | -3.6288 | -2.55 | 189.31 M |
| META | Meta Platforms Inc | 610.6255 | 1.53 T | -10.1511 | -1.64 | 11.43 M |
| WMT | Walmart Inc. Common Stock | 92.7349 | 1.07 T | -1.8482 | -1.95 | 20.93 M |
| AMD | Advanced Micro Devices | 130.87 | 675.15 B | -7.72 | -5.57 | 57.06 M |
| INTC | Intel Corp | 20.81 | 556.88 B | -0.11 | -0.53 | 68.82 M |
| CSCO | Cisco Systems Inc | 56.8541 | 455.74 B | -0.9065 | -1.57 | 16.52 M |
| NFLX | Netflix Inc | 91.369 | 376.15 B | -2.105 | -2.25 | 33.5 M |
| PLTR | Palantir Technologies Inc | 72.46 | 324.26 B | -3.88 | -5.08 | 168.13 M |
| AMAT | Applied Materials | 169.9447 | 322.93 B | -1.1471 | -0.67 | 7.65 M |
| ARM | Arm Holdings Plc ADR | 139.64 | 237.43 B | -1.25 | -0.89 | 3.49 M |
| LIN | Linde Plc | 435.2379 | 233.98 B | -6.7462 | -1.53 | 2.83 M |
| TMUS | T-Mobile US | 224.2659 | 209.32 B | -14.6205 | -6.12 | 6.27 M |
| PANW | Palo Alto Networks Inc | 194.47 | 194.75 B | -8.48 | -4.18 | 5.07 M |
| GILD | Gilead Sciences Inc | 86.8982 | 162.02 B | -1.4773 | -1.67 | 7.4 M |
| APP | AppLovin Corporation | 342.54 | 160.21 B | -58.96 | -14.68 | 16.23 M |
| CRWD | Crowdstrike Holdings Inc | 353.60 | 157.02 B | -12.05 | -3.3 | 2.85 M |
| ISRG | Intuitive Surg Inc | 538.86 | 156.39 B | -11.55 | -2.1 | 1.43 M |
| MRVL | Marvell Technology Inc | 106.6177 | 154.33 B | -6.455 | -5.71 | 17.64 M |
| IBKR | Interactive Brokers | 44.8815 | 141.87 B | -1.6915 | -3.63 | 6.48 M |
| HON | Honeywell International Inc. Common Stock | 206.5916 | 137.6 B | -1.1839 | -0.57 | 2.7 M |
| SHOP | Shopify Inc | 115.29 | 131.08 B | -3.08 | -2.6 | 6.33 M |
| SBUX | Starbucks Corporation | 96.1217 | 121.24 B | -0.7743 | -0.8 | 7.27 M |
| BKNG | Booking Holdings Inc | 203.9994 | 119.75 B | -5.9715 | -2.84 | 6.83 M |
| CME | CME Group Inc | 221.3701 | 109.57 B | -1.4121 | -0.63 | 2.13 M |
| EQIX | Equinix Inc | 942.121 | 103.4 B | -15.576 | -1.63 | 476.1 K |
| ADBE | Adobe Systems Inc | 547.93 | 103.07 B | -5.03 | -0.91 | 3.59 M |
| SNPS | Synopsys Inc | 508.49 | 94.61 B | -8.79 | -1.7 | 1.9 M |
| MAR | Marriot International | 283.6477 | 94.58 B | -5.5549 | -1.92 | 1.06 M |
| CEG | Constellation Energy Corp | 238.1945 | 94.44 B | -13.6849 | -5.43 | 3.26 M |
| FTNT | Fortinet Inc | 97.04 | 93.52 B | -2.17 | -2.19 | 4.26 M |
| CMCSA | Comcast Corporation | 34.4563 | 88.59 B | -3.6177 | -9.5 | 48.29 M |
| ADP | Automatic Data Processing, Inc. | 287.2339 | 88.12 B | -6.757 | -2.3 | 2.27 M |
| CSX | CSX Corp | 33.3246 | 85.62 B | -0.4709 | -1.39 | 10.63 M |
| MELI | MercadoLibre Inc | 1844.30 | 80.85 B | -102.88 | -5.28 | 584.17 K |
| MDLZ | Mondelez Intl Inc | 58.5813 | 78.67 B | -1.3539 | -2.26 | 19.61 M |
| DDOG | Datadog Inc | 161.19 | 76.58 B | -7.46 | -4.42 | 8.32 M |
| RKLB | Rocket Lab USA Inc | 23.24 | 73.68 B | -1.44 | -5.83 | 27.87 M |
| LITE | Lumentum Hld | 89.80 | 69.25 B | -3.04 | -3.27 | 1.15 M |
| COHR | Coherent Inc | 103.95 | 69.18 B | -7.29 | -6.55 | 2.95 M |
| CTAS | Cintas Corp | 206.1351 | 68.9 B | -15.2498 | -6.89 | 4.02 M |
| WBD | Discovery Inc Series A | 10.56 | 67.92 B | -0.10 | -0.94 | 46.97 M |
| HOOD | Robinhood | 39.54 | 66.78 B | -2.13 | -5.11 | 26.49 M |
| DASH | Doordash Inc Cl A | 175.64 | 65.06 B | -2.84 | -1.59 | 2.35 M |
| MSTR | Strategy | 365.34 | 57.73 B | -29.67 | -7.51 | 22.61 M |
| PCAR | Paccar Inc | 108.4992 | 57.57 B | -0.9921 | -0.91 | 1.87 M |
| NDAQ | Nasdaq Inc | 78.4805 | 52.02 B | -1.418 | -1.77 | 2.63 M |
| COIN | Coinbase Global Inc Class A | 310.52 | 50.97 B | -33.10 | -9.63 | 16.97 M |
| EA | Electronic Arts Inc | 164.665 | 50.58 B | -1.392 | -0.84 | 1.1 M |
| NBIS | Nebius Group N.V. | 31.96 | 50.2 B | -4.81 | -13.08 | 16.66 M |
| FAST | Fastenal Company | 39.1082 | 50.02 B | -0.3554 | -0.9 | 5.68 M |
| ARGX | Argenx Se ADR | 611.01 | 49.86 B | -12.10 | -1.94 | 212.86 K |
| XEL | XCEL Energy Inc | 65.889 | 49.77 B | -0.6007 | -0.9 | 2.76 M |
| FER | Ferrovial Se | 42.4686 | 46.61 B | -0.2358 | -0.55 | 260.2 K |
| FLEX | Flextronics Intl Ltd | 38.16 | 46.43 B | -0.53 | -1.37 | 2.22 M |
| EXC | Exelon Corp | 35.82 | 45.66 B | -0.3922 | -1.08 | 6.06 M |
| TTWO | Take-Two Interacti | 187.90 | 44.1 B | -1.81 | -0.95 | 1.42 M |
| FITB | Fifth Third Bancorp | 44.1049 | 43.14 B | -0.6446 | -1.44 | 3.9 M |
| SATS | Echostar Corp | 23.73 | 38.95 B | -0.27 | -1.13 | 2.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.4772 | 38.13 B | -1.4948 | -0.88 | 298.5 K |
| ESLT | Elbit Systems Ltd | 241.3773 | 36.07 B | -8.0291 | -3.22 | 21.9 K |
| VOD | Vodafone Grp Plc ADR | 8.5144 | 34.88 B | -0.2386 | -2.73 | 7.85 M |
| PAYX | Paychex Inc | 135.2579 | 33.85 B | -1.8329 | -1.34 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 95.90 | 33.68 B | -1.93 | -1.97 | 1.81 M |
| ROP | Roper Industries | 543.9437 | 33.19 B | -2.7573 | -0.5 | 528.39 K |
| KMB | Kimberly-Clark Corp | 126.1626 | 32.02 B | -1.6892 | -1.32 | 3.42 M |
| AXON | Axon Enterprise Inc | 642.59 | 31.62 B | -45.10 | -6.56 | 1.18 M |
| CASY | Casey's General Stor | 415.8596 | 31.59 B | -4.1376 | -0.99 | 474.49 K |
| HBAN | Huntington Bcshs | 16.3161 | 31.34 B | -0.3116 | -1.87 | 13.15 M |
| RVMD | Revolution Medicines Inc | 47.04 | 31.32 B | -1.03 | -2.14 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 67.03 | 31.17 B | -7.20 | -9.7 | 5.67 M |
| FISV | Fiserv Inc | 202.89 | 29.96 B | -4.39 | -2.12 | 3.99 M |
| TSEM | Tower Semiconductor | 48.60 | 29.9 B | -1.22 | -2.45 | 663.8 K |
| UAL | United Airlines Holdings Inc | 96.02 | 28.93 B | -4.26 | -4.25 | 5.63 M |
| ZM | Zoom Video Communications Cl A | 85.58 | 28.7 B | -0.64 | -0.74 | 3.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3243 | 28.19 B | -0.7144 | -1.59 | 874.9 K |
| ZS | Zscaler Inc | 206.13 | 28.18 B | -5.86 | -2.76 | 2.03 M |
| BIIB | Biogen Inc | 156.46 | 28.13 B | -1.32 | -0.84 | 1.48 M |
| NTRA | Natera Inc | 167.80 | 28.08 B | -3.85 | -2.24 | 1.05 M |
| MTSI | Macom Technology S | 137.87 | 27.39 B | -1.20 | -0.86 | 601.37 K |
| FOXA | Fox Corp Cl A | 45.5734 | 27.12 B | -0.7591 | -1.64 | 4.29 M |
| CINF | Cincinnati Financial | 148.4602 | 25.96 B | -2.2996 | -1.53 | 362.2 K |
| EXPE | Expedia Group Inc | 187.5955 | 25.8 B | -1.1878 | -0.63 | 911.3 K |
| FOX | Fox Corp Cl B | 43.0749 | 24.41 B | -0.8762 | -1.99 | 1.31 M |
| TW | Tradeweb Markets Inc | 126.6854 | 24.17 B | -3.5127 | -2.7 | 976.3 K |
| CTSH | Cognizant Tech Sol | 78.955 | 24.07 B | -0.4944 | -0.62 | 2.64 M |
| UTHR | United Therapeutic | 367.00 | 24.06 B | -2.67 | -0.72 | 246.59 K |
| WTW | Weight Watchers International, Inc | 306.8514 | 24.01 B | -10.172 | -3.21 | 1.04 M |
| NTAP | Netapp Inc | 123.8228 | 23.88 B | -3.4061 | -2.68 | 1.66 M |
| INSM | Insmed Inc | 72.77 | 23.28 B | -2.63 | -3.49 | 1.75 M |
| LPLA | Lpl Financial Hld | 319.1124 | 22.98 B | -7.0295 | -2.16 | 436 K |
| FWONK | Liberty Media F1 Series K | 91.14 | 22.55 B | -2.75 | -2.93 | 1.36 M |
| VRSK | Verisk Analytics Inc | 281.8838 | 22.37 B | -2.1272 | -0.75 | 878 K |
| STRL | Sterling Constructio | 183.57 | 22.35 B | -12.17 | -6.22 | 528.8 K |
| FCNCA | First Citizens Bancs | 2141.3496 | 22.33 B | -43.9634 | -2.01 | 92.2 K |
| BNTX | Biontech Se ADR | 120.82 | 22.2 B | -0.90 | -0.74 | 538.5 K |
| TEAM | Atlassian | 273.14 | 21.98 B | -5.36 | -1.92 | 2.33 M |
| AFRM | Affirm Holdings Inc Cl A | 68.82 | 21.87 B | -3.06 | -4.26 | 6.48 M |
| PFG | Principal Financial Group Inc | 78.7377 | 21.85 B | -1.784 | -2.22 | 714.4 K |
| ULTA | Ulta Beauty Inc | 418.01 | 21.06 B | -10.16 | -2.37 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 82.62 | 20.6 B | -2.38 | -2.8 | 167.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.9821 | 2.04 T | -3.7884 | -1.9 | 9.7 M |
| WMT | Wal-Mart Stores | 92.3687 | 1.06 T | -1.8409 | -1.95 | 20.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.87 | 1.04 T | -6.63 | -1.41 | 3.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696160.00 | 1.04 T | -9076.50 | -1.29 | 2.63 K |
| LLY | Eli Lilly and Company | 796.3016 | 910.83 B | -22.9205 | -2.8 | 3.18 M |
| JPM | JP Morgan Chase & Company | 237.6837 | 792.33 B | -3.4608 | -1.44 | 7.08 M |
| XOM | Exxon Mobil Corporation | 112.90 | 673.76 B | -0.67 | -0.59 | 17.41 M |
| V | Visa Inc | 305.4884 | 627.4 B | -2.6853 | -0.87 | 5.79 M |
| ORCL | Oracle Corporation | 190.45 | 521.89 B | -1.24 | -0.65 | 20.16 M |
| MA | Mastercard Inc | 519.0358 | 441.53 B | -5.7084 | -1.09 | 2.94 M |
| BAC | Bank of America Corporation | 44.6185 | 359.8 B | -0.8164 | -1.8 | 34.66 M |
| PG | Procter & Gamble Company | 170.79 | 329.03 B | -3.03 | -1.74 | 7.16 M |
| HD | Home Depot | 415.9594 | 301.24 B | -2.1225 | -0.51 | 3.43 M |
| MS | Morgan Stanley | 123.727 | 299.02 B | -1.328 | -1.06 | 7.75 M |
| PM | Philip Morris International Inc | 121.8644 | 298.57 B | -1.7516 | -1.42 | 4.76 M |
| GE | General Electric Company | 169.8248 | 298.07 B | -4.2228 | -2.43 | 6.5 M |
| GS | Goldman Sachs Group | 579.1895 | 273.99 B | -5.4202 | -0.93 | 1.63 M |
| GEV | GE Vernova Inc | 334.0098 | 271.89 B | -11.2184 | -3.25 | 3.05 M |
| RTX | Raytheon Technologies | 114.8986 | 234.98 B | -1.3897 | -1.2 | 7.26 M |
| BAC-PE | Bank of America Corporation | 22.321 | 228.3 B | -0.1655 | -0.74 | 14.09 K |
| WFC | Wells Fargo & Company | 70.3258 | 228.14 B | -1.656 | -2.3 | 15.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3884 | 219.54 B | -0.105 | -0.91 | 1.51 M |
| AXP | American Express Company | 291.9839 | 211.05 B | -7.154 | -2.39 | 2.38 M |
| SAP | SAP Ag ADR | 246.0007 | 210.79 B | -1.5586 | -0.63 | 728 K |
| IBM | International Business Machines | 222.936 | 208.96 B | -7.793 | -3.38 | 4.97 M |
| NEE | Nextera Energy | 74.70 | 187.81 B | -0.54 | -0.72 | 9.27 M |
| ANET | Arista Networks Inc | 105.92 | 178.27 B | -2.33 | -2.15 | 6.8 M |
| DIS | Walt Disney Company | 112.8563 | 177.63 B | -2.0876 | -1.82 | 8.67 M |
| T | American Telephone and Telegraph Inc. | 23.37 | 173.57 B | -0.51 | -2.14 | 38.39 M |
| ABT | Abbott Laboratories | 111.4955 | 154.71 B | -0.6793 | -0.61 | 4.87 M |
| WELL | Welltower Inc | 126.7684 | 153.89 B | -1.8802 | -1.46 | 3.81 M |
| GLW | Corning Inc | 47.5166 | 151.33 B | -1.0285 | -2.12 | 4.32 M |
| UBER | Uber Technologies Inc | 65.74 | 150.82 B | -0.35 | -0.53 | 27.6 M |
| CRM | Salesforce.com Inc | 348.0212 | 146.78 B | -10.3148 | -2.88 | 6.47 M |
| APH | Amphenol Corp | 72.8034 | 146.64 B | -0.5336 | -0.73 | 6.8 M |
| ETN | Eaton Corp | 358.3333 | 144.4 B | -7.0473 | -1.93 | 2.34 M |
| BX | Blackstone Inc | 176.0998 | 139.66 B | -1.5676 | -0.88 | 3.38 M |
| SHOP | Shopify Inc | 115.29 | 132.12 B | -3.08 | -2.6 | 6.33 M |
| CB | Chubb Ltd | 271.9959 | 128.04 B | -5.8848 | -2.12 | 2.16 M |
| ENB | Enbridge Inc | 39.4286 | 124.01 B | -0.7355 | -1.83 | 5.08 M |
| VRT | Vertiv Holdings Llc. | 126.1162 | 123.93 B | -7.6767 | -5.74 | 8.96 M |
| MO | Altria Group | 55.86 | 123.57 B | -1.46 | -2.55 | 8.64 M |
| SYK | Stryker Corp | 375.7255 | 121.81 B | -3.8547 | -1.02 | 924.9 K |
| SPGI | S&P Global Inc | 508.4003 | 121.48 B | -3.3871 | -0.66 | 1.21 M |
| LMT | Lockheed Martin Corp | 492.7845 | 121.42 B | -2.918 | -0.59 | 1.17 M |
| BMY | Bristol-Myers Squibb Company | 54.7125 | 119.07 B | -0.6244 | -1.13 | 8.65 M |
| PGR | Progressive Corp | 228.1265 | 118.54 B | -6.1666 | -2.63 | 3.36 M |
| COF | Capital One Financial Corp | 181.6986 | 113.28 B | -3.187 | -1.72 | 3.21 M |
| ACN | Accenture Plc | 347.1603 | 108.81 B | -3.0902 | -0.88 | 2.19 M |
| BMO | Bank of Montreal | 94.9997 | 108.63 B | -2.441 | -2.51 | 996.1 K |
| PH | Parker-Hannifin Corp | 676.5627 | 107.5 B | -10.0202 | -1.46 | 649.1 K |
| PWR | Quanta Services | 321.98 | 107.16 B | -10.49 | -3.16 | 1.03 M |
| SO | Southern Company | 80.9442 | 106.12 B | -0.48 | -0.59 | 3.87 M |
| MFG | Mizuho Financial Group ADR | 4.9081 | 105.95 B | -0.0387 | -0.78 | 838.2 K |
| CM | Canadian Imperial Bank of Commerce | 62.4634 | 103.29 B | -0.4531 | -0.72 | 1.11 M |
| HWM | Howmet Aerospace Inc | 113.3834 | 101.28 B | -4.5453 | -3.85 | 3.02 M |
| BN | Brookfield Corporation | 39.0738 | 99.06 B | -0.4359 | -1.1 | 2.92 M |
| TT | Trane Technologies Plc | 396.87 | 99.04 B | -10.4148 | -2.56 | 1.71 M |
| WMB | Williams Companies | 52.0135 | 97.11 B | -2.0741 | -3.83 | 8.37 M |
| GD | General Dynamics Corp | 263.0698 | 91.98 B | -2.1762 | -0.82 | 2.14 M |
| MCK | Mckesson Corp | 588.9214 | 91.58 B | -11.5714 | -1.93 | 970.5 K |
| SPOT | Spotify Technology S.A. | 482.52 | 90.8 B | -16.11 | -3.23 | 2.9 M |
| IBN | Icici Bank Ltd ADR | 30.7964 | 90.5 B | -0.2083 | -0.67 | 3.89 M |
| WM | Waste Management | 213.4321 | 89.29 B | -4.6324 | -2.12 | 1.65 M |
| KKR | KKR & Co. LP | 151.2137 | 86.64 B | -5.6178 | -3.58 | 6.14 M |
| EPD | Enterprise Products Partners LP | 29.8295 | 86.11 B | -0.3125 | -1.04 | 4.24 M |
| PNC | PNC Bank | 194.1781 | 85.64 B | -3.9215 | -1.98 | 1.6 M |
| BSX | Boston Scientific Corp | 88.72 | 84.44 B | -1.35 | -1.5 | 4.88 M |
| USB | U.S. Bancorp | 48.1353 | 82.74 B | -0.8162 | -1.67 | 5.41 M |
| MMM | 3M Company | 128.477 | 77.9 B | -1.5829 | -1.22 | 3.44 M |
| CIEN | Ciena Corp | 73.02 | 76.63 B | -0.56 | -0.76 | 2.52 M |
| KMI | Kinder Morgan | 25.709 | 76.33 B | -0.6356 | -2.41 | 12.14 M |
| MCO | Moody's Corp | 485.758 | 75.9 B | -4.1988 | -0.86 | 412.14 K |
| APO | Apollo Global Management Llc C | 169.3852 | 75.61 B | -5.2838 | -3.03 | 19.35 M |
| BE | Bloom Energy Corp Cl A | 26.58 | 74.34 B | -0.50 | -1.85 | 7.02 M |
| SHW | Sherwin-Williams Company | 372.3029 | 73.76 B | -8.4163 | -2.21 | 2.34 M |
| TRP | Tc Energy Corp | 44.151 | 72.29 B | -0.8202 | -1.82 | 3.76 M |
| CL | Colgate-Palmolive Company | 89.6365 | 72.03 B | -1.2441 | -1.37 | 4.93 M |
| HLT | Hilton Inc | 249.3131 | 71.8 B | -8.4368 | -3.27 | 2.13 M |
| NSC | Norfolk Southern Corp | 249.2794 | 71.47 B | -3.824 | -1.51 | 1.45 M |
| ET | Energy Transfer LP | 17.1741 | 70.17 B | -0.3829 | -2.18 | 14.28 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4728 | 70.15 B | -0.139 | -0.61 | 18.92 K |
| AON | AON Plc | 363.1564 | 69.13 B | -9.9698 | -2.67 | 2.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7785 | 67.77 B | -0.0579 | -0.59 | 5.25 M |
| DLR | Digital Realty Trust | 180.1266 | 66.63 B | -4.3268 | -2.35 | 2.31 M |
| RCL | Royal Caribbean Cruises Ltd | 242.1497 | 66.3 B | -10.7289 | -4.24 | 2.44 M |
| MSI | Motorola Solutions | 471.3898 | 66.19 B | -10.8764 | -2.26 | 1.46 M |
| RSG | Republic Services | 208.9306 | 66.14 B | -4.2703 | -2 | 1.02 M |
| TDG | Transdigm Group Inc | 1171.6896 | 65.95 B | -19.2909 | -1.62 | 243.5 K |
| CRH | CRH Plc ADR | 98.2948 | 65.84 B | -2.8578 | -2.83 | 7.07 M |
| GM | General Motors Company | 52.0465 | 65.49 B | -0.6912 | -1.31 | 7.96 M |
| APD | Air Products and Chemicals | 304.6058 | 64.97 B | -3.3576 | -1.09 | 1.22 M |
| TRV | The Travelers Companies Inc | 245.9488 | 64.97 B | -9.0113 | -3.53 | 1.71 M |
| FIX | Comfort Systems USA | 460.8477 | 64.26 B | -34.1413 | -6.9 | 344.16 K |
| MFC | Manulife Financial Corp | 30.376 | 63.12 B | -0.4472 | -1.45 | 1.51 M |
| NKE | Nike Inc | 77.64 | 62.82 B | -1.25 | -1.58 | 12.04 M |
| AFL | Aflac Inc | 102.20 | 60.27 B | -2.2484 | -2.15 | 2.37 M |
| OKE | Oneok Inc | 97.3481 | 60 B | -3.5931 | -3.56 | 3.09 M |
| D | Dominion Resources | 52.5029 | 59.92 B | -0.4345 | -0.82 | 6.35 M |
| NU | Nu Holdings Ltd Class A | 11.93 | 59.74 B | -0.10 | -0.83 | 34.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VBNK | VersaBank | 22.3397 | -2.8656 | -11.37 | 283.8 K | |
| TPX-A | Molson Coors Canada Inc | 83.0592 | -10.0405 | -10.78 | 205 | |
| HUT | Hut 8 Mining Corp | 38.55 | -4.26 | -9.95 | 1.81 M | |
| ISO | IsoEnergy Ltd. | 12.40 | -0.96 | -7.19 | 68.4 K | |
| BDT | Bird Construction Inc | 26.6102 | -2.0396 | -7.12 | 324.2 K | |
| BITF | Bitfarms Ltd | 3.03 | -0.21 | -6.48 | 5.99 M | |
| CPX | Capital Power Corporation | 59.3933 | -3.9689 | -6.26 | 967.31 K | |
| CCO | Cameco Corporation | 81.4121 | -4.7907 | -5.56 | 1.43 M | |
| DML | Denison Mines Corp | 3.09 | -0.17 | -5.21 | 2.45 M | |
| PNP | Pinetree Capital Ltd | 11.31 | -0.57 | -4.8 | 41.5 K | |
| U-U | Sprott Physical Uranium Trust | 17.88 | -0.85 | -4.54 | 33.6 K | |
| SOBO | South Bow Corporation | 30.3739 | -1.4242 | -4.48 | 2.42 M | |
| NXE | NexGen Energy Ltd | 11.31 | -0.53 | -4.48 | 1.59 M | |
| CLS | Celestica Inc | 128.28 | -5.99 | -4.46 | 928.2 K | |
| EFR | Energy Fuels Inc | 9.05 | -0.42 | -4.44 | 511.1 K | |
| XTD | TDb Split Corp | 3.2325 | -0.1361 | -4.04 | 66.7 K | |
| QBTC | The Bitcoin Fund | 135.18 | -5.33 | -3.79 | 26.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 95.71 | -3.60 | -3.63 | 1.5 K | |
| ATRL | AtkinsRealis Group Inc | 75.5919 | -2.8367 | -3.62 | 651.8 K | |
| TA | TransAlta Corporation | 18.1119 | -0.6178 | -3.3 | 3.5 M | |
| ARE | Aecon Group Inc | 24.6345 | -0.8357 | -3.28 | 366.25 K | |
| KITS | Kits Eyecare Ltd | 8.66 | -0.29 | -3.24 | 29.1 K | |
| CCA | Cogeco Communications Inc | 66.2349 | -2.0679 | -3.03 | 65.22 K | |
| CSCI | COSCIENS Biopharma Inc. | 3.88 | -0.12 | -3 | 1.3 K | |
| SLF-PK | Sun Life Financial Inc | 18.0617 | -0.5586 | -3 | 5.5 K | |
| PRL | Propel Holdings Inc | 33.9212 | -1.0207 | -2.92 | 152 K | |
| CGO | Cogeco Inc | 57.2534 | -1.6938 | -2.87 | 18.77 K | |
| MPCT-UN | Dream Impact Trust | 4.08 | -0.12 | -2.86 | 35.7 K | |
| ECO | EcoSynthetix Inc | 3.85 | -0.11 | -2.78 | 9.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8164 | -0.3071 | -2.76 | 10.3 K | |
| MATR | Shawcor Ltd. | 13.22 | -0.37 | -2.72 | 344.73 K | |
| DTOL | D2L Inc | 17.52 | -0.48 | -2.67 | 48.4 K | |
| BPO-PP | Brookfield Office Properties Inc | 12.7785 | -0.3498 | -2.66 | 1.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.8562 | -0.2649 | -2.62 | 40 K | |
| CCL-A | CCL Industries Inc | 74.1528 | -1.9517 | -2.56 | 1.1 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.4685 | -0.8397 | -2.52 | 897.2 K | |
| URC | Uranium Royalty Corp. | 3.51 | -0.09 | -2.5 | 253.9 K | |
| CCL-B | CCL Industries Inc | 73.2641 | -1.8736 | -2.49 | 475.06 K | |
| SHOP | Shopify Inc | 163.42 | -4.13 | -2.46 | 1.86 M | |
| CGY | Calian Group Ltd | 47.394 | -1.1861 | -2.44 | 31.95 K | |
| Y | Yellow Pages Limited | 10.0855 | -0.2519 | -2.44 | 1.8 K | |
| CHR | Chorus Aviation Inc | 22.6834 | -0.5533 | -2.38 | 503.35 K | |
| CFP | Canfor Corporation | 16.43 | -0.40 | -2.38 | 401.5 K | |
| BMO | Bank of Montreal | 134.6019 | -3.2311 | -2.34 | 2.18 M | |
| VCM | Vecima Networks Inc | 16.6626 | -0.3898 | -2.29 | 900 | |
| LB | Laurentian Bank of Canada | 27.3978 | -0.6327 | -2.26 | 358.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2707 | -0.8602 | -2.26 | 113.2 K | |
| NPI-PA | NPI-PA | 17.3662 | -0.3921 | -2.21 | 1.87 K | |
| PGIC | Premium Global Income Split Corp. | 5.7299 | -0.1282 | -2.19 | 15.3 K | |
| SIS | Savaria Corporation | 19.8049 | -0.4431 | -2.19 | 71.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.66 | -0.34 | -2.13 | 60.8 K | |
| DHT-UN | DRI Healthcare Trust | 11.4191 | -0.2454 | -2.1 | 135.59 K | |
| RSI | Rogers Sugar Inc | 5.5992 | -0.1187 | -2.08 | 251.06 K | |
| GEI | Gibson Energy Inc | 22.6371 | -0.4787 | -2.07 | 837.61 K | |
| WSP | WSP Global Inc | 250.7662 | -5.1929 | -2.03 | 299.36 K | |
| NPI-PB | NPI-PB | 17.0432 | -0.3517 | -2.02 | 3.24 K | |
| AIF | Altus Group Limited | 56.7194 | -1.1699 | -2.02 | 41.75 K | |
| FFH | Fairfax Financial Holdings Limited | 1973.193 | -39.8269 | -1.98 | 80.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.57 | -0.17 | -1.95 | 2.1 K | |
| WCN | Waste Connections Inc | 261.1343 | -5.1709 | -1.94 | 427.3 K | |
| AIM-PC | Aimia Inc | 15.1012 | -0.2934 | -1.91 | 2 K | |
| DII-B | Dorel Industries Inc | 4.18 | -0.08 | -1.88 | 11.81 K | |
| ENS | E Split Corp | 12.0179 | -0.2241 | -1.83 | 56.7 K | |
| BBD-B | Bombardier Inc | 105.11 | -1.93 | -1.8 | 358.76 K | |
| TRP | TC Energy Corporation | 62.5511 | -1.1094 | -1.74 | 6.94 M | |
| TSU | Trisura Group Ltd | 40.66 | -0.71 | -1.72 | 126.35 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9795 | -0.2602 | -1.71 | 2.57 K | |
| AYA | Aya Gold & Silver Inc | 13.32 | -0.23 | -1.7 | 943.3 K | |
| GWO | Great-West Lifeco Inc | 45.4087 | -0.7767 | -1.68 | 4.96 M | |
| BBD-A | Bombardier Inc | 105.14 | -1.79 | -1.67 | 8.01 K | |
| WJX | Wajax Corporation | 21.3954 | -0.3567 | -1.64 | 60.51 K | |
| ENB | Enbridge Inc | 55.206 | -0.9193 | -1.64 | 9.53 M | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.8346 | -0.1464 | -1.63 | 5.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3651 | -0.6666 | -1.62 | 629.08 K | |
| DND | Dye & Durham Limited | 19.9399 | -0.3288 | -1.62 | 126.4 K | |
| KEY | Keyera Corp | 41.3318 | -0.677 | -1.61 | 1.44 M | |
| EVT | Economic Investment Trust Limited | 13.0365 | -0.2096 | -1.58 | 9 K | |
| FSZ | Fiera Capital Corporation | 8.469 | -0.1352 | -1.57 | 278.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.0925 | -0.7139 | -1.56 | 573.86 K | |
| CSCO | Cisco CDR (CAD Hedged) | 28.5299 | -0.4466 | -1.54 | 3.37 K | |
| KSI | Kneat.com Inc | 5.79 | -0.09 | -1.53 | 66.2 K | |
| QBR-A | Quebecor Inc | 32.1516 | -0.4992 | -1.53 | 1.07 K | |
| H | Hydro One Limited | 44.1808 | -0.6828 | -1.52 | 2.7 M | |
| UNC | United Corporations Limited | 10.2943 | -0.1578 | -1.51 | 2.63 K | |
| SXP | Supremex Inc | 3.2883 | -0.0502 | -1.5 | 13.9 K | |
| META | Meta CDR (CAD Hedged) | 33.9269 | -0.5175 | -1.5 | 167.9 K | |
| BYD | Boyd Group Services Inc | 206.4155 | -3.0639 | -1.46 | 54.1 K | |
| AC | Air Canada | 25.54 | -0.37 | -1.43 | 2.92 M | |
| ACO-X | ATCO Ltd | 46.2378 | -0.6674 | -1.42 | 179.83 K | |
| EIF | Exchange Income Corporation | 52.62 | -0.7382 | -1.38 | 144.6 K | |
| CIGI | Colliers International Group Inc | 210.9355 | -2.9403 | -1.37 | 40.66 K | |
| VHI | Vitalhub Corp | 11.51 | -0.16 | -1.37 | 144.8 K | |
| PBH | Premium Brands Holdings Corporation | 76.1011 | -1.0542 | -1.37 | 83.96 K | |
| DOL | Dollarama Inc | 139.6166 | -1.903 | -1.34 | 1.04 M | |
| WFC | Wall Financial Corporation | 17.5263 | -0.2369 | -1.33 | 600 | |
| CGI | Canadian General Investments Limited | 40.1679 | -0.5323 | -1.31 | 1.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.6708 | -0.256 | -1.28 | 1 K | |
| ADW-A | Andrew Peller Limited | 3.7162 | -0.0463 | -1.23 | 17.72 K | |
| DFY | Definity Financial Corp | 58.619 | -0.7279 | -1.23 | 105.5 K | |
| FTS | Fortis Inc | 58.982 | -0.73 | -1.22 | 3.29 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VBNK.TO | Versabank | 22.364 | -2.8687 | -11.37 | 283.8 K | |
| HUT.TO | Hut 8 Mining Corp | 38.55 | -4.26 | -9.95 | 1.81 M | |
| ETHH.TO | Purpose Ether CAD ETF | 14.95 | -1.23 | -7.6 | 441.4 K | |
| ETHR.TO | Ether Unhedg ETF | 17.97 | -1.47 | -7.56 | 46.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 20.94 | -1.64 | -7.26 | 28 K | |
| ISO.TO | Isoenergy Ltd | 12.40 | -0.96 | -7.19 | 68.4 K | |
| BDT.TO | Bird Construction Inc | 26.6481 | -2.0425 | -7.12 | 324.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 71.59 | -5.38 | -6.99 | 10.83 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0171 | -0.222 | -6.85 | 124.8 K | |
| BITF.TO | Bitfarms Ltd | 3.03 | -0.21 | -6.48 | 5.99 M | |
| CPX.TO | Capital Power Corp | 59.3933 | -3.9689 | -6.26 | 967.31 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.20 | -1.68 | -6.03 | 300 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.81 | -0.42 | -5.81 | 99.4 K | |
| CCO.TO | Cameco Corp | 81.4121 | -4.7907 | -5.56 | 1.43 M | |
| EBIT.TO | Bitcoin ETF | 48.74 | -2.72 | -5.29 | 51.4 K | |
| DML.TO | Denison Mines Corp | 3.09 | -0.17 | -5.21 | 2.45 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.65 | -1.19 | -5.21 | 30.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.93 | -0.98 | -5.18 | 1.58 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.371 | -1.1129 | -5.18 | 44.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 19.80 | -1.06 | -5.08 | 1.87 M | |
| BTCY.TO | Biotricity Inc. | 6.7033 | -0.3524 | -4.99 | 87.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.41 | -1.35 | -4.86 | 236.16 K | |
| PNP.TO | Pinetree Capital Ltd | 11.31 | -0.57 | -4.8 | 41.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 45.30 | -2.27 | -4.77 | 104.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.21 | -1.06 | -4.76 | 2.4 K | |
| NXE.TO | Nexgen Energy Ltd | 11.31 | -0.53 | -4.48 | 1.59 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 41.5614 | -1.9444 | -4.47 | 2 K | |
| CLS.TO | Celestica Inc Sv | 128.28 | -5.99 | -4.46 | 928.2 K | |
| EFR.TO | Energy Fuels Inc | 9.05 | -0.42 | -4.44 | 511.1 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.5539 | -1.1443 | -4.13 | 400 | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2543 | -0.1371 | -4.04 | 66.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 135.18 | -5.33 | -3.79 | 26.6 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 75.5919 | -2.8367 | -3.62 | 651.8 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 39.0873 | -1.3386 | -3.31 | 2.6 K | |
| TA.TO | Transalta Corp | 18.1119 | -0.6178 | -3.3 | 3.5 M | |
| ARE.TO | Aecon Group Inc | 24.6345 | -0.8357 | -3.28 | 366.25 K | |
| KITS.TO | Kits Eyecare Ltd | 8.66 | -0.29 | -3.24 | 29.1 K | |
| CCA.TO | Cogeco Communications Inc | 67.2893 | -2.1008 | -3.03 | 65.22 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.88 | -0.12 | -3 | 1.3 K | |
| CGO.TO | Cogeco Inc Sv | 58.1671 | -1.7209 | -2.87 | 18.77 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.97 | -0.20 | -2.79 | 841.1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.1191 | -0.2611 | -2.78 | 169.36 K | |
| ECO.TO | Ecosynthetix Inc | 3.85 | -0.11 | -2.78 | 9.6 K | |
| MATR.TO | Mattr Corp | 13.22 | -0.37 | -2.72 | 344.73 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 25.64 | -0.68 | -2.58 | 305 | |
| URC.TO | Uranium Royalty Corp | 3.51 | -0.09 | -2.5 | 253.9 K | |
| SHOP.TO | Shopify Inc | 163.42 | -4.13 | -2.46 | 1.86 M | |
| CGY.TO | Calian Group Ltd | 47.394 | -1.1861 | -2.44 | 31.95 K | |
| Y.TO | Yellow Pages Ltd | 10.0855 | -0.2519 | -2.44 | 1.8 K | |
| CHR.TO | Chorus Aviation Inc | 22.6834 | -0.5533 | -2.38 | 503.35 K | |
| CFP.TO | Canfor Corp | 16.43 | -0.40 | -2.38 | 401.5 K | |
| BMO.TO | Bank of Montreal | 135.6956 | -3.2573 | -2.34 | 2.18 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.4763 | -0.1763 | -2.3 | 41.59 K | |
| VCM.TO | Vecima Networks Inc | 16.6626 | -0.3898 | -2.29 | 900 | |
| LB.TO | Laurentian Bank | 27.3978 | -0.6327 | -2.26 | 358.86 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 37.2707 | -0.8602 | -2.26 | 113.2 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8587 | -0.1311 | -2.19 | 15.3 K | |
| SIS.TO | Savaria Corp | 19.8362 | -0.4438 | -2.19 | 71.4 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.3181 | -0.1861 | -2.19 | 5.3 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.66 | -0.34 | -2.13 | 60.8 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.55 | -0.67 | -2.08 | 5.7 K | |
| RSI.TO | Rogers Sugar Inc | 5.5992 | -0.1187 | -2.08 | 251.06 K | |
| GEI.TO | Gibson Energy Inc | 22.6371 | -0.4787 | -2.07 | 837.61 K | |
| WSP.TO | WSP Global Inc | 250.7662 | -5.1929 | -2.03 | 299.36 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.8155 | -0.2027 | -2.02 | 15.47 K | |
| AIF.TO | Altus Group Ltd | 56.7194 | -1.1699 | -2.02 | 41.75 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 34.2575 | -0.7036 | -2.01 | 900 | |
| FFH.TO | Fairfax Financial Holdings Ltd | 1973.193 | -39.8269 | -1.98 | 80.24 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 37.3236 | -0.7483 | -1.97 | 880 | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.57 | -0.17 | -1.95 | 2.1 K | |
| WCN.TO | Waste Connections Inc | 261.7151 | -5.1824 | -1.94 | 427.3 K | |
| CIF.TO | Ishares Global Infrastructure Index ETF | 54.4035 | -1.0589 | -1.91 | 8.25 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.86 | -0.61 | -1.88 | 700 | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 68.97 | -1.29 | -1.84 | 2.3 K | |
| COMM.TO | BMO Global Communications Index ETF | 41.9126 | -0.7819 | -1.83 | 5.04 K | |
| ENS.TO | E Split Corp | 12.1137 | -0.2259 | -1.83 | 56.7 K | |
| TRP.TO | Tc Energy Corp | 62.5511 | -1.1094 | -1.74 | 6.94 M | |
| TSU.TO | Trisura Group Ltd | 40.66 | -0.71 | -1.72 | 126.35 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 33.48 | -0.58 | -1.7 | 1.2 K | |
| TGED.TO | TD Active Global Enhanced Dividend ETF | 26.3972 | -0.4559 | -1.7 | 99 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.32 | -0.23 | -1.7 | 943.3 K | |
| GWO.TO | Great-West Lifeco Inc | 45.4087 | -0.7767 | -1.68 | 4.96 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.2619 | -0.5638 | -1.67 | 96.31 K | |
| WJX.TO | Wajax Corp | 21.3954 | -0.3567 | -1.64 | 60.51 K | |
| ENB.TO | Enbridge Inc | 55.9096 | -0.931 | -1.64 | 9.53 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.9032 | -0.1475 | -1.63 | 5.7 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 26.7965 | -0.4424 | -1.62 | 1.55 K | |
| DND.TO | Dye & Durham Ltd | 19.9399 | -0.3288 | -1.62 | 126.4 K | |
| KEY.TO | Keyera Corp | 41.3318 | -0.677 | -1.61 | 1.44 M | |
| DXU.TO | Dyn Ishares Active US Div ETF | 65.48 | -1.07 | -1.61 | 500 | |
| EVT.TO | Economic Investment | 13.0365 | -0.2096 | -1.58 | 9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.94 | -0.40 | -1.58 | 707.54 K | |
| FSZ.TO | Fiera Capital Corp | 8.469 | -0.1352 | -1.57 | 278.49 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.8682 | -0.6045 | -1.57 | 33.63 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 68.0434 | -1.0829 | -1.57 | 2.19 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 26.1706 | -0.4104 | -1.54 | 2.5 K | |
| KSI.TO | Kneat.com Inc | 5.79 | -0.09 | -1.53 | 66.2 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.5904 | -0.1954 | -1.53 | 6.7 K | |
| H.TO | Hydro One Ltd | 44.1808 | -0.6828 | -1.52 | 2.7 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.2506 | -0.1893 | -1.52 | 23.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 51.37 | 508.41 B | -0.964 | -1.84 | 800 |
| RHHBF | Roche Holding AG | 316.96 | 330.18 B | -1.83 | -0.57 | 100 |
| NVSEF | Novartis AG | 98.75 | 278.1 B | -4.13 | -4.01 | 200 |
| SAPGF | SAP SE | 249.04 | 212.16 B | -5.16 | -2.03 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 29.10 | 179.29 B | -0.34 | -1.15 | 612.8 K |
| ALIZF | Allianz SE | 313.65 | 168.35 B | -7.08 | -2.21 | 100 |
| ALIZY | Allianz SE | 31.45 | 167.53 B | -0.37 | -1.16 | 106.4 K |
| SBGSY | Schneider Electric S.E | 52.15 | 166.56 B | -1.05 | -1.97 | 227.7 K |
| SMEGF | Siemens Energy AG | 54.644 | 165.92 B | -0.856 | -1.54 | 1.2 K |
| SBGSF | Schneider Electric S.E | 260.57 | 165.84 B | -4.93 | -1.86 | 600 |
| DTEGY | Deutsche Telekom AG | 31.40 | 165.78 B | -0.94 | -2.91 | 234.2 K |
| IBDRY | Iberdrola S.A | 55.77 | 153.37 B | -0.90 | -1.59 | 73.5 K |
| HTHIY | Hitachi Ltd | 53.47 | 140.89 B | -0.72 | -1.33 | 100 K |
| SAFRF | Safran SA | 220.80 | 137.59 B | -1.60 | -0.72 | 4.2 K |
| TOELY | Tokyo Electron Limited | 78.50 | 135.97 B | -2.23 | -2.76 | 114.9 K |
| SNEJF | Sony Group Corporation | 21.74 | 133.52 B | -0.32 | -1.45 | 1 K |
| SAFRY | Safran SA | 55.37 | 131.81 B | -0.74 | -1.32 | 145.2 K |
| RYCEY | Rolls-Royce Holdings plc | 7.45 | 129.52 B | -0.06 | -0.8 | 1.49 M |
| MSBHF | Mitsubishi Corporation | 17.01 | 127.6 B | -0.24 | -1.39 | 74 K |
| UNCFF | UniCredit S.p.A | 40.89 | 127.34 B | -0.41 | -0.99 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 20.29 | 121.96 B | -0.36 | -1.74 | 453.8 K |
| IVSBF | Investor AB (publ) | 27.75 | 118.77 B | -0.17 | -0.61 | 600 |
| ATEYY | Advantest Corporation | 55.50 | 117.39 B | -3.69 | -6.23 | 45.1 K |
| ESOCF | Enel SpA | 7.18 | 116.6 B | -0.165 | -2.25 | 3.4 K |
| AIQUY | L'Air Liquide S.A | 33.98 | 116.4 B | -0.24 | -0.7 | 287.1 K |
| KYCCF | Keyence Corporation | 423.04 | 113.51 B | -17.96 | -4.07 | 6.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 111.81 B | -0.13 | -0.53 | 156.3 K |
| ZURVY | Zurich Insurance Group AG | 31.43 | 107.96 B | -0.35 | -1.1 | 116.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.03 | 107.86 B | -0.15 | -1.23 | 36.1 K |
| ZFSVF | Zurich Insurance Group AG | 623.36 | 106.56 B | -15.93 | -2.49 | 100 |
| MITSF | Mitsui & Co. Ltd | 19.70 | 105.26 B | -0.50 | -2.48 | 9.6 K |
| MITSY | Mitsui & Co. Ltd | 415.42 | 104.77 B | -4.69 | -1.12 | 4.9 K |
| EBBNF | Enbridge Inc | 22.048 | 96.64 B | -0.127 | -0.57 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 38.15 | 96.31 B | -0.65 | -1.68 | 151.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.97 | 93.43 B | -0.66 | -0.54 | 36.3 K |
| TKOMF | Tokio Marine Holdings Inc | 35.63 | 89.76 B | -0.70 | -1.93 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.24 | 87.2 B | -0.29 | -1.87 | 6.5 K |
| NAUBF | National Australia Bank Limited | 23.05 | 85.38 B | -2.18 | -8.64 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.25 | 81.92 B | -0.13 | -0.71 | 387 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.75 | 79.47 B | -0.42 | -1.6 | 156.2 K |
| MIELY | Mitsubishi Electric Corporation | 34.35 | 77.41 B | -1.15 | -3.24 | 77.2 K |
| ANZGY | ANZGY | 19.44 | 76.51 B | -0.39 | -1.97 | 107.4 K |
| BAESF | BAE Systems plc | 15.25 | 75.59 B | -0.29 | -1.87 | 37.5 K |
| BAESY | BAE Systems plc | 60.79 | 74.69 B | -1.66 | -2.66 | 179.7 K |
| VOLVF | AB Volvo (publ) | 26.08 | 71.75 B | -0.93 | -3.44 | 200 |
| JAPAY | Japan Tobacco Inc | 13.91 | 71.68 B | -0.16 | -1.14 | 39 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.56 | 71.15 B | -0.19 | -1.77 | 210.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 70.55 B | -0.13 | -1.55 | 655.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 527.98 | 70.12 B | -7.02 | -1.31 | 100 |
| JAPAF | Japan Tobacco Inc | 25.91 | 68.6 B | -2.18 | -7.76 | 100 |
| SOBKY | SoftBank Corp | 13.22 | 68.01 B | -0.16 | -1.2 | 68.4 K |
| RNMBF | Rheinmetall AG | 643.35 | 66.25 B | -55.63 | -7.96 | 1.76 K |
| KDDIY | KDDI Corporation | 16.38 | 65.98 B | -0.40 | -2.38 | 94.5 K |
| RNMBY | Rheinmetall AG | 129.57 | 64.97 B | -7.91 | -5.75 | 36.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.69 | 64.57 B | -0.13 | -0.88 | 31.3 K |
| RLXXF | RELX PLC | 46.70 | 59.19 B | -0.55 | -1.16 | 4.5 K |
| MARUY | Marubeni Corporation | 148.21 | 57.25 B | -2.02 | -1.34 | 29 K |
| HOCPY | HOYA Corporation | 134.34 | 56.66 B | -0.993 | -0.73 | 13.2 K |
| EONGY | E.ON SE | 12.61 | 55.97 B | -0.13 | -1.02 | 155.1 K |
| GPDNF | Danone S.A | 67.54 | 55.53 B | -0.48 | -0.71 | 5.2 K |
| DBOEY | Deutsche Börse AG | 23.16 | 54.2 B | -0.34 | -1.45 | 95.8 K |
| NTDOF | Nintendo Co. Ltd | 61.285 | 53.88 B | -1.011 | -1.62 | 368 |
| CMPGY | Compass Group PLC | 34.77 | 53.7 B | -0.66 | -1.86 | 169.2 K |
| THLLY | Thales S.A | 29.37 | 53.68 B | -0.60 | -2 | 130.6 K |
| UCBJY | UCB SA | 96.13 | 51.82 B | -1.42 | -1.46 | 5.8 K |
| GWLIF | Great-West Lifeco Inc | 33.82 | 50.97 B | -0.50 | -1.46 | 1.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.09 | 50.97 B | -1.28 | -4.68 | 700 |
| HCMLY | Holcim Ltd | 20.12 | 49.31 B | -0.35 | -1.71 | 59.6 K |
| WOPEF | Woodside Petroleum Ltd | 14.98 | 49 B | -0.24 | -1.58 | 642.6 K |
| CRZBY | Commerzbank AG | 15.67 | 47.62 B | -0.10 | -0.63 | 25.7 K |
| PRYMY | Prysmian S.p.A | 32.62 | 47.45 B | -1.50 | -4.4 | 43.6 K |
| DANOY | Danone S.A | 13.52 | 47.25 B | -0.20 | -1.46 | 1.02 M |
| SSREF | Swiss Re AG | 149.036 | 46.16 B | -1.669 | -1.11 | 100 |
| SCMWY | Swisscom AG | 57.80 | 44.65 B | -0.61 | -1.04 | 18 K |
| UMGNF | Universal Music Group N.V | 24.25 | 44.09 B | -0.57 | -2.3 | 17.9 K |
| EBKDY | Erste Group Bank AG | 28.74 | 43.86 B | -0.32 | -1.1 | 28.1 K |
| LZAGY | Lonza Group Ltd | 58.80 | 43.74 B | -0.44 | -0.74 | 32.4 K |
| DKILY | Daikin IndustriesLtd | 12.07 | 43.52 B | -0.09 | -0.74 | 966 K |
| ELEZY | Endesa S.A | 11.02 | 43.36 B | -0.262 | -2.32 | 26.5 K |
| ANNSF | Aena S.M.E. S.A | 213.50 | 42.52 B | -6.469 | -2.94 | 100 |
| HINKF | Heineken N.V | 72.89 | 42.4 B | -1.31 | -1.77 | 1.7 K |
| DSCSY | Disco Corporation | 26.655 | 41.89 B | -1.175 | -4.22 | 63.8 K |
| PBCRY | PT Bank Central Asia Tbk | 16.13 | 41.1 B | -0.27 | -1.65 | 26.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.77 | 41.08 B | -0.18 | -0.78 | 56.8 K |
| TSCDF | Tesco PLC | 4.58 | 40.82 B | -0.13 | -2.76 | 4.1 K |
| RBGPF | Reckitt Benckiser Group plc | 59.32 | 40.48 B | -1.18 | -1.95 | 3.2 K |
| RNECY | Renesas Electronics Corporation | 6.50 | 40.1 B | -0.08 | -1.22 | 1.15 M |
| RNECF | Renesas Electronics Corporation | 12.84 | 39.91 B | -0.37 | -2.8 | 10.4 K |
| ANYYY | Aena S.M.E. S.A | 21.468 | 39.78 B | -0.152 | -0.7 | 17.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.67 | 39.37 B | -0.12 | -0.76 | 83.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.84 | 38.85 B | -0.37 | -1.08 | 34.4 K |
| TYIDY | Toyota Industries Corporation | 74.82 | 38.49 B | -0.81 | -1.07 | 5 K |
| DLICY | Dai-ichi Life Holdings Inc | 28.65 | 37.47 B | -0.58 | -1.98 | 5.5 K |
| PWCDF | Power Corporation of Canada | 33.21 | 36.93 B | -0.29 | -0.87 | 404.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.14 | 36.78 B | -0.29 | -0.99 | 31.8 K |
| TTDKY | TDK Corporation | 13.28 | 35.78 B | -0.31 | -2.28 | 57.1 K |
| DTRUY | Daimler Truck Holding AG | 19.33 | 34.69 B | -0.10 | -0.51 | 61.8 K |
| HVRRY | Hannover Rück SE | 44.65 | 34.59 B | -0.43 | -0.95 | 2.4 K |
| FINMY | Leonardo S.p.a | 13.23 | 34.05 B | -0.71 | -5.09 | 15.6 K |
| DLMAF | Dollarama Inc | 98.99 | 33.79 B | -1.64 | -1.63 | 11.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 1.02 K | |
| IEI | Imperial Equities Inc | 3.4033 | -0.2917 | -7.89 | 500 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.71 | -0.43 | -7 | 1.39 M | |
| EU | enCore Energy Corp | 4.81 | -0.26 | -5.13 | 152.4 K | |
| SPRX | Sparx Technology Inc | 27.37 | -0.80 | -2.84 | 18.91 K | |
| COV | Covalon Technologies Ltd | 3.416 | -0.084 | -2.4 | 12.2 K | |
| FDR | Flinders Resources Limited | 4.33 | -0.07 | -1.59 | 100.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 28.35 | -0.45 | -1.56 | 323 | |
| TOI | Topicus.com Inc | 118.30 | -1.64 | -1.37 | 34.4 K | |
| NU | NeutriSci International Inc | 11.93 | -0.10 | -0.83 | 34.29 M | |
| LA | Los Andes Copper Ltd | 7.15 | -0.05 | -0.69 | 1.8 K |