Loser Valuations for 11 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.30 | 10.96 B | -1.05 | -3.06 | 2.48 M | 82.57 M |
| SEB | Seaboard Corporation | 2558.1826 | 3.3 B | -24.5469 | -0.95 | 2.7 K | 6.91 M |
| ESBA | Empire State Realty Op LP | 10.5766 | 1.41 B | -0.2236 | -2.07 | 74.6 K | 789.01 K |
| SLSR | Solaris Res Inc | 3.36 | 1.16 B | -0.02 | -0.59 | 58.47 K | 196.47 K |
| UMAC | Unusual Machines Inc | 8.80 | 650.93 M | -0.48 | -5.17 | 2.51 M | 22.11 M |
| HYLN | Hyliion Holdings Corp. | 3.02 | 535.79 M | -0.22 | -6.79 | 1.79 M | 5.41 M |
| CIX | Compx International Inc | 26.6223 | 459.11 M | -1.1713 | -4.21 | 113.94 K | 3.03 M |
| BRBS | Blue Ridge Bankshare | 3.2267 | 365.03 M | -0.0189 | -0.58 | 108.07 K | 348.71 K |
| EVI | Evi Industries Inc | 18.6584 | 282.25 M | -0.1783 | -0.95 | 24.3 K | 453.4 K |
| FRD | Friedman Industries Inc | 16.2575 | 279.78 M | -0.7808 | -4.58 | 9.2 K | 149.57 K |
| ELLO | Ellomay Capital Ltd | 15.25 | 272.9 M | -0.16 | -1.04 | 2.56 K | 39.04 K |
| GENC | Gencor Industries IN | 21.92 | 257.24 M | -0.14 | -0.63 | 13.87 K | 304.07 K |
| ELMD | Electromed Inc | 28.81 | 232.12 M | -0.28 | -0.96 | 76 K | 2.19 M |
| CMT | Core Molding Technologies Inc | 16.07 | 187.25 M | -0.09 | -0.56 | 39.1 K | 628.34 K |
| EXOD | Exodus Movement Inc | 28.42 | 141.35 M | -3.06 | -9.72 | 2.3 K | 65.37 K |
| OZ | Belpointe Prep Llc Class A Units | 76.50 | 139.61 M | -1.50 | -1.92 | 4.9 K | 374.85 K |
| OPHC | Optimumbank Hlds | 4.92 | 113.04 M | -0.04 | -0.81 | 13.79 K | 67.82 K |
| BDL | Flanigan's Enterprises | 24.2451 | 101.88 M | -0.3343 | -1.36 | 742 | 17.99 K |
| CATX | Perspective Therapeutics Inc | 3.45 | 99.33 M | -0.20 | -5.48 | 1.55 M | 5.33 M |
| LGL | LGL Group | 5.90 | 84.63 M | -0.04 | -0.67 | 1.2 K | 7.08 K |
| BHM | Bluerock Homes Trust Inc | 12.9989 | 82.84 M | -0.2549 | -1.92 | 7.4 K | 96.19 K |
| VENU | Venu Holding Corp | 10.00 | 75.73 M | -0.15 | -1.48 | 64 K | 640 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.44 M | -0.16 | -1.61 | 1.89 M | 18.43 M |
| DIT | Amcon Distributing Company | 134.4763 | 59.44 M | -2.8351 | -2.06 | 100 | 13.45 K |
| APT | Alpha Pro Tech | 5.27 | 58.58 M | -0.11 | -2.04 | 15.36 K | 80.94 K |
| BATL | Battalion Oil Corp | 3.16 | 45.12 M | -0.1599 | -4.82 | 17.77 K | 56.16 K |
| SER | Serina Therapeutics Inc | 4.76 | 42.93 M | -0.48 | -9.16 | 13.5 K | 64.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.7035 | 40.88 M | -0.2539 | -3.19 | 17.2 K | 132.5 K |
| COHN | Cohen & CO Inc | 8.6485 | 32.26 M | -0.0646 | -0.74 | 2.21 K | 19.1 K |
| GPUS | Hyperscale Data, Inc. | 6.85 | 27.46 M | -0.25 | -3.52 | 23.3 K | 159.6 K |
| UAVS | Ageagle Aerial Systems Inc | 5.35 | 21.89 M | -0.72 | -11.86 | 1.2 M | 6.44 M |
| ATCH | Atlasclear Holdings Inc | 13.62 | 21.32 M | -0.42 | -2.99 | 8.81 K | 119.99 K |
| ACCS | Access Newswire Inc | 9.857 | 13.7 M | -0.103 | -1.03 | 3.39 K | 33.43 K |
| SOAR | Volato Group Inc | 6.0391 | 11.91 M | -0.3996 | -6.21 | 157.48 K | 951.05 K |
| CVR | Chicago Rivet & Machine Company | 15.6446 | 10.63 M | -0.2173 | -1.37 | 900 | 14.08 K |
| DDC | Ddc Enterprise Limited Cl A | 4.15 | 7.85 M | -0.05 | -1.19 | 4.3 K | 17.83 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 61.18 K | 208.01 K |
| YCBD | Cbdmd Inc | 3.208 | 4.55 M | -0.216 | -6.31 | 23.24 K | 74.55 K |
| TOPS | Top Ships Inc | 6.30 | 2.25 M | -0.48 | -7.08 | 18.8 K | 118.44 K |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -0.30 | -2.7 | 7.55 K | 81.57 K |
| XXII | 22nd Century Group Inc | 3399.9751 | 801.88 K | -372.5999 | -9.88 | 204 | 693.59 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.57 | -7.5 | 5.92 K | 41.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.885 | -0.545 | -2.43 | 1.64 K | 35.87 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.585 | -0.405 | -2.03 | 1.01 K | 19.74 K | |
| SACH-P-A | SACH-P-A | 19.78 | -0.20 | -1 | 6.21 K | 122.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.52 | -0.23 | -0.93 | 4.79 K | 117.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16845.4297 | 5.79 T | -94.5098 | -0.56 | 147.86 M | 2.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 245.1508 | 5.1 T | -1.2731 | -0.52 | 45.21 M | 11.08 B |
| AMGN | Amgen Inc | 262.9688 | 258.68 B | -2.2506 | -0.85 | 4.49 M | 1.18 B |
| LIN | Linde Plc | 433.2219 | 240.9 B | -4.209 | -0.96 | 1.61 M | 698.57 M |
| PEP | Pepsico Inc | 149.4111 | 194.08 B | -2.9259 | -1.92 | 7.93 M | 1.18 B |
| VZ | Verizon Communications Inc | 38.0229 | 191.36 B | -0.2808 | -0.73 | 13.99 M | 531.79 M |
| PDD | Pinduoduo Inc ADR | 103.42 | 116.93 B | -1.07 | -1.02 | 11.63 M | 1.2 B |
| CME | CME Group Inc | 219.107 | 110.34 B | -4.573 | -2.04 | 3.69 M | 808.35 M |
| CSX | CSX Corp | 32.9715 | 96.42 B | -0.5493 | -1.64 | 12.46 M | 410.99 M |
| REGN | Regeneron Pharmaceuticals | 767.8128 | 95.82 B | -5.4631 | -0.71 | 776.8 K | 596.44 M |
| MNST | Monster Beverage Cp | 52.10 | 95.5 B | -0.91 | -1.72 | 3.44 M | 179.16 M |
| ROST | Ross Stores Inc | 151.829 | 78.83 B | -1.9048 | -1.24 | 1.5 M | 227.74 M |
| WBD | Discovery Inc Series A | 10.82 | 77.6 B | -0.07 | -0.64 | 24.13 M | 261.14 M |
| AEP | American Electric Power Company | 89.7671 | 70.37 B | -1.4094 | -1.55 | 2.93 M | 262.62 M |
| FAST | Fastenal Company | 38.5921 | 61.05 B | -0.2483 | -0.64 | 5.05 M | 194.74 M |
| ARGX | Argenx Se ADR | 605.87 | 58.57 B | -4.01 | -0.66 | 400.2 K | 242.47 M |
| IDXX | Idexx Laboratories | 437.08 | 55.03 B | -7.64 | -1.72 | 566.72 K | 247.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.9789 | 50.79 B | -1.6045 | -0.95 | 271.4 K | 45.59 M |
| XEL | XCEL Energy Inc | 65.174 | 50.28 B | -0.7532 | -1.14 | 3.01 M | 196.37 M |
| KDP | Keurig Dr Pepper Inc | 31.7329 | 50.06 B | -0.2481 | -0.78 | 7.55 M | 239.64 M |
| FITB | Fifth Third Bancorp | 43.4319 | 49.63 B | -0.5403 | -1.23 | 7.1 M | 308.3 M |
| EXC | Exelon Corp | 35.1694 | 47.64 B | -0.5358 | -1.5 | 6.68 M | 235.1 M |
| ONC | BeiGene, Ltd. | 184.38 | 42.98 B | -3.12 | -1.66 | 491.5 K | 90.62 M |
| RVMD | Revolution Medicines Inc | 46.43 | 42.8 B | -0.86 | -1.82 | 1.22 M | 56.54 M |
| PAYX | Paychex Inc | 135.5362 | 42.26 B | -1.1035 | -0.81 | 2.18 M | 295.36 M |
| MCHP | Microchip Technology | 59.2886 | 40.91 B | -0.3855 | -0.65 | 5.7 M | 337.83 M |
| RPRX | Royalty Pharma Plc Cl A | 24.4526 | 39.04 B | -0.3784 | -1.52 | 2.85 M | 69.73 M |
| NBIS | Nebius Group N.V. | 32.78 | 38.47 B | -0.92 | -2.73 | 6.03 M | 197.66 M |
| VOD | Vodafone Grp Plc ADR | 8.3712 | 37.72 B | -0.0668 | -0.79 | 8.33 M | 69.71 M |
| JD | Jd.com Inc ADR | 37.1377 | 37.45 B | -1.3169 | -3.42 | 11.37 M | 422.24 M |
| KMB | Kimberly-Clark Corp | 123.9421 | 36.18 B | -2.3344 | -1.85 | 2.09 M | 259.56 M |
| ERIC | Ericsson ADR | 7.8747 | 35.84 B | -0.0476 | -0.6 | 22.63 M | 178.2 M |
| ILMN | Illumina Inc | 147.64 | 34.21 B | -0.89 | -0.6 | 1.86 M | 275.16 M |
| STLD | Steel Dynamics Inc | 130.7048 | 34.15 B | -1.703 | -1.29 | 1.49 M | 194.61 M |
| GMAB | Genmab A/S ADR | 21.55 | 33.89 B | -0.28 | -1.28 | 637 K | 13.73 M |
| NTRS | Northern Trust Corp | 101.7655 | 32.57 B | -2.9035 | -2.77 | 2.43 M | 247.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4111 | 30.58 B | -0.2607 | -0.58 | 833.91 K | 37.03 M |
| KHC | Kraft Heinz Company | 29.0362 | 30.17 B | -0.2783 | -0.95 | 9.5 M | 275.77 M |
| FOXA | Fox Corp Cl A | 45.4157 | 29.37 B | -0.2957 | -0.65 | 3.28 M | 148.95 M |
| DLTR | Dollar Tree Inc | 71.63 | 27.58 B | -1.17 | -1.61 | 3.24 M | 232.25 M |
| VRSK | Verisk Analytics Inc | 281.9927 | 25.92 B | -1.6423 | -0.58 | 557.5 K | 157.21 M |
| FCNCA | First Citizens Bancs | 2086.8911 | 25.91 B | -23.2598 | -1.1 | 123.1 K | 256.9 M |
| EXPD | Expeditors Intl | 118.9508 | 25.7 B | -0.6916 | -0.58 | 1.02 M | 121.73 M |
| PFG | Principal Financial Group Inc | 76.1713 | 24.96 B | -0.8586 | -1.11 | 1.93 M | 147.05 M |
| TROW | T Rowe Price Group | 112.7152 | 24.01 B | -1.2224 | -1.07 | 1.36 M | 153.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.85 | 22.49 B | -0.35 | -0.79 | 1.35 M | 59.2 M |
| FSLR | First Solar Inc | 201.00 | 20.9 B | -1.92 | -0.95 | 2.32 M | 466.19 M |
| SBAC | SBA Communications | 210.4035 | 20.74 B | -1.1386 | -0.54 | 899.3 K | 189.22 M |
| RIVN | Rivian Automotive Inc | 13.76 | 20.36 B | -0.30 | -2.13 | 37.84 M | 520.72 M |
| SMCI | Super Micro Computer | 38.29 | 19.45 B | -2.25 | -5.55 | 79.56 M | 3.05 B |
| WWD | Woodward Inc | 178.4938 | 19.27 B | -2.565 | -1.42 | 360.27 K | 64.31 M |
| NDSN | Nordson Corp | 244.2791 | 18.42 B | -3.2499 | -1.31 | 532.8 K | 130.15 M |
| HST | Host Marriott Financial Trust | 17.381 | 18.14 B | -0.1286 | -0.73 | 6.23 M | 108.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.53 | 18.13 B | -1.38 | -1.27 | 107.13 K | 11.52 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2504 | 17.26 B | -0.1936 | -1.11 | 36.2 K | 624.46 K |
| HAS | Hasbro Inc | 61.4853 | 17.15 B | -0.936 | -1.5 | 1.75 M | 107.75 M |
| TSEM | Tower Semiconductor | 49.07 | 16.89 B | -0.47 | -0.95 | 586.9 K | 28.8 M |
| NBIX | Neurocrine Bioscienc | 128.22 | 16.88 B | -0.74 | -0.57 | 725.3 K | 93 M |
| HSAI | Hesai Group | 11.40 | 16.44 B | -0.25 | -2.15 | 2.27 M | 25.84 M |
| NXT | Nextracker Inc | 36.63 | 16.39 B | -0.32 | -0.87 | 1.75 M | 64.09 M |
| ICLR | Icon Plc | 212.18 | 15.22 B | -3.78 | -1.75 | 1.2 M | 254.4 M |
| DOCU | Docusign Inc | 94.75 | 15.05 B | -1.10 | -1.15 | 4.03 M | 381.57 M |
| HALO | Halozyme Therapeutic | 47.39 | 14.79 B | -1.67 | -3.4 | 1.24 M | 58.88 M |
| CART | Maplebear Inc [Instacart] | 41.65 | 14.01 B | -0.72 | -1.7 | 4.57 M | 190.29 M |
| ASTS | AST SpaceMobile Inc. | 23.56 | 13.86 B | -0.80 | -3.28 | 5.12 M | 120.54 M |
| TEM | Tempus Ai Class A | 43.19 | 13.78 B | -1.81 | -4.02 | 11.46 M | 495.16 M |
| GRAB | Grab Holdings Limited Cl A | 5.40 | 13.75 B | -0.03 | -0.55 | 30.75 M | 166.03 M |
| FUTU | Futu Holdings Ltd ADR | 85.88 | 13.73 B | -1.10 | -1.26 | 2.79 M | 239.92 M |
| TIGO | Millicom International Cellular S.A. | 20.9882 | 12.93 B | -0.287 | -1.35 | 87.1 K | 1.83 M |
| BMRN | Biomarin Pharmaceuticals | 65.97 | 11.06 B | -0.46 | -0.69 | 807.43 K | 53.27 M |
| BPOP | Popular Inc | 93.8255 | 9.97 B | -1.0839 | -1.14 | 725.4 K | 68.06 M |
| BRKR | Bruker Corp | 59.2657 | 9.72 B | -0.3279 | -0.55 | 823.5 K | 48.81 M |
| ENLT | Enlight Renewable Energy Ltd | 16.23 | 9.46 B | -0.15 | -0.92 | 6.58 K | 106.71 K |
| IBRX | Immunitybio Inc | 3.15 | 9.46 B | -1.49 | -32.11 | 28.65 M | 90.26 M |
| TWST | Twist Bioscience Corp | 48.86 | 9.45 B | -2.70 | -5.24 | 828.79 K | 40.49 M |
| MTCH | Match Group Inc | 30.5768 | 9.38 B | -1.5249 | -4.75 | 9.62 M | 294.23 M |
| PTGX | Protagonist Therapeutics Inc | 41.00 | 9.28 B | -0.60 | -1.44 | 729.21 K | 29.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 306.55 | 9.25 B | -6.22 | -1.99 | 237.25 K | 72.73 M |
| CTRE | Caretrust REIT Inc | 26.7936 | 8.97 B | -0.2723 | -1.01 | 2 M | 53.65 M |
| CGNX | Cognex Cp | 37.1009 | 8.93 B | -0.4354 | -1.16 | 1.71 M | 63.55 M |
| GTLB | Gitlab Inc Cl A | 60.68 | 8.73 B | -0.90 | -1.46 | 4.25 M | 258.05 M |
| ARWR | Arrowhead Pharma | 22.73 | 8.71 B | -1.19 | -4.97 | 1.57 M | 35.64 M |
| ABVX | Abivax Sa ADR | 7.94 | 7.83 B | -0.64 | -7.46 | 406 K | 3.22 M |
| CELH | Celsius Holdings Inc | 29.76 | 7.78 B | -0.85 | -2.78 | 6.9 M | 205.39 M |
| VFS | Black Spade Acquisition Cl A | 4.36 | 7.77 B | -0.21 | -4.6 | 1.31 M | 5.73 M |
| RYTM | Rhythm Pharmaceuticals Inc | 57.15 | 7.59 B | -0.59 | -1.02 | 264.07 K | 15.09 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.25 | 7.55 B | -0.16 | -0.75 | 205.64 K | 4.37 M |
| DUOL | Duolingo Inc | 344.35 | 7.55 B | -17.475 | -4.83 | 1.23 M | 422.38 M |
| VICR | Vicor Cp | 53.78 | 7.34 B | -0.31 | -0.57 | 226.16 K | 12.16 M |
| AXSM | Axsome Thera | 97.74 | 7.18 B | -1.075 | -1.09 | 481.2 K | 47.03 M |
| LYFT | Lyft Inc Class A | 15.42 | 7.09 B | -0.77 | -4.76 | 25.86 M | 398.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.10 | 6.95 B | -0.05 | -0.61 | 740.8 K | 6 M |
| CPB | Campbell Soup Company | 39.8371 | 6.94 B | -0.5003 | -1.24 | 3.35 M | 133.36 M |
| ORKA | Oruka Therapeutics Inc | 23.68 | 6.71 B | -0.17 | -0.71 | 298.4 K | 7.07 M |
| IONS | Ionis Pharmaceuticals | 37.99 | 6.67 B | -0.27 | -0.71 | 1.08 M | 40.96 M |
| SAIC | Science Applications International | 111.5901 | 6.3 B | -2.4487 | -2.15 | 1.14 M | 126.7 M |
| MIRM | Mirum Pharmaceuticals Inc | 43.61 | 6.3 B | -0.49 | -1.11 | 295.01 K | 12.87 M |
| BLTE | Belite Bio Inc ADR | 64.15 | 6.2 B | -0.55 | -0.85 | 23.6 K | 1.51 M |
| KOD | Kodiak Sciences Inc | 8.94 | 6.19 B | -1.06 | -10.6 | 488.65 K | 4.37 M |
| CGON | Cg Oncology Inc | 31.73 | 6 B | -1.97 | -5.85 | 519.2 K | 16.47 M |
| MKTX | Marketaxess Holdings | 230.159 | 5.83 B | -5.1057 | -2.17 | 567.53 K | 130.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 690666.00 | 1.24 T | -3954.00 | -0.57 | 2.07 K | 1.43 B |
| XOM | Exxon Mobil Corporation | 111.92 | 696.02 B | -0.75 | -0.67 | 32.39 M | 3.63 B |
| JNJ | Johnson & Johnson | 141.5346 | 665.19 B | -2.4998 | -1.74 | 13.45 M | 1.9 B |
| ABBV | Abbvie Inc | 165.7591 | 521 B | -1.2358 | -0.74 | 9.49 M | 1.57 B |
| CVX | Chevron Corp | 147.8432 | 425.59 B | -0.7476 | -0.5 | 13.76 M | 2.04 B |
| PG | Procter & Gamble Company | 170.63 | 387.81 B | -1.65 | -0.96 | 5.24 M | 893.67 M |
| MRK | Merck & Company | 94.6712 | 370.96 B | -1.1864 | -1.24 | 21.61 M | 2.05 B |
| UNH | Unitedhealth Group Inc | 520.7067 | 367.46 B | -30.899 | -5.6 | 10.36 M | 5.4 B |
| GE | General Electric Company | 167.1682 | 341.82 B | -2.6071 | -1.54 | 7.61 M | 1.27 B |
| PM | Philip Morris International Inc | 120.0749 | 329.3 B | -2.0451 | -1.67 | 10.14 M | 1.22 B |
| NVS | Novartis Ag ADR | 92.7887 | 311.59 B | -0.8982 | -0.96 | 1.03 M | 95.3 M |
| SAP | SAP Ag ADR | 243.0686 | 277.06 B | -1.7534 | -0.72 | 1.14 M | 276.71 M |
| RTX | Raytheon Technologies | 115.2534 | 267.77 B | -0.6604 | -0.57 | 4.3 M | 495.36 M |
| WFC | Wells Fargo & Company | 69.3381 | 262.45 B | -0.4357 | -0.62 | 11.87 M | 822.86 M |
| BABA | Alibaba Group Holding ADR | 88.2775 | 261.93 B | -0.8433 | -0.95 | 9.87 M | 870.95 M |
| IBM | International Business Machines | 223.0523 | 240.36 B | -1.5509 | -0.69 | 3.87 M | 863.81 M |
| C | Citigroup Inc | 69.3265 | 206.47 B | -0.5202 | -0.74 | 22.53 M | 1.56 B |
| ABT | Abbott Laboratories | 110.758 | 199.88 B | -1.3197 | -1.18 | 4.75 M | 525.85 M |
| MCD | McDonald's Corporation | 287.7551 | 198.3 B | -4.48 | -1.53 | 3.04 M | 874.08 M |
| UNP | Union Pacific Corp | 227.1445 | 183.29 B | -3.2161 | -1.4 | 2.86 M | 650.22 M |
| WELL | Welltower Inc | 125.9262 | 181.93 B | -0.6659 | -0.53 | 2.25 M | 283.7 M |
| PFE | Pfizer Inc | 22.7643 | 175.49 B | -0.3067 | -1.33 | 39.57 M | 900.77 M |
| SAN | Banco Santander ADR | 4.6763 | 174.03 B | -0.0288 | -0.61 | 2.14 M | 10 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.8583 | 164.76 B | -0.5632 | -1.1 | 3.37 M | 171.31 M |
| UBER | Uber Technologies Inc | 61.18 | 142.71 B | -3.78 | -5.82 | 71.09 M | 4.35 B |
| LMT | Lockheed Martin Corp | 487.2094 | 137.46 B | -8.4062 | -1.7 | 1.31 M | 637.27 M |
| PGR | Progressive Corp | 224.3253 | 136.08 B | -3.2582 | -1.43 | 3.62 M | 811.14 M |
| MDT | Medtronic Inc | 79.0496 | 134.26 B | -0.6291 | -0.79 | 6.13 M | 484.23 M |
| BMY | Bristol-Myers Squibb Company | 52.7928 | 131.21 B | -1.3699 | -2.53 | 10.58 M | 558.48 M |
| SYK | Stryker Corp | 370.8454 | 130.28 B | -6.4279 | -1.7 | 1.21 M | 450.21 M |
| MO | Altria Group | 54.69 | 129.76 B | -0.80 | -1.44 | 9.36 M | 512.11 M |
| LOW | Lowe's Companies | 261.4651 | 128.69 B | -2.1569 | -0.82 | 3.3 M | 862.08 M |
| PLD | Prologis Inc | 106.3196 | 127.69 B | -1.1301 | -1.05 | 2.8 M | 298.15 M |
| MCK | Mckesson Corp | 573.7879 | 124.69 B | -7.2334 | -1.24 | 1.09 M | 627.55 M |
| HCA | Hca Holdings Inc | 311.6687 | 110.57 B | -1.6318 | -0.52 | 882.8 K | 275.14 M |
| SO | Southern Company | 79.9265 | 107.12 B | -1.0945 | -1.35 | 5.07 M | 404.97 M |
| GSK | Glaxosmithkline Plc ADR | 32.7672 | 102.48 B | -0.7228 | -2.16 | 3.95 M | 129.56 M |
| GLW | Corning Inc | 46.6546 | 102.31 B | -0.7248 | -1.53 | 3.79 M | 176.72 M |
| CVS | CVS Corp | 48.8039 | 102.27 B | -3.1964 | -6.15 | 17.93 M | 874.81 M |
| DUK | Duke Energy Corp | 104.8715 | 101.04 B | -1.4546 | -1.37 | 3.82 M | 400.69 M |
| GD | General Dynamics Corp | 259.0296 | 98.72 B | -4.8794 | -1.85 | 2.26 M | 586.31 M |
| UPS | United Parcel Service | 119.1542 | 97.25 B | -1.0151 | -0.84 | 7.49 M | 891.93 M |
| WM | Waste Management | 210.5369 | 94.83 B | -1.531 | -0.72 | 1.68 M | 352.99 M |
| ELV | Elevance Health Inc | 375.9233 | 94.16 B | -4.1925 | -1.1 | 2.16 M | 813.49 M |
| ING | ING Groep N.V. ADR | 14.6136 | 93.3 B | -0.0834 | -0.57 | 1.84 M | 26.96 M |
| PNC | PNC Bank | 193.1146 | 92.74 B | -1.0065 | -0.52 | 1.7 M | 327.81 M |
| ECL | Ecolab Inc | 241.6773 | 88.31 B | -1.5655 | -0.64 | 966.69 K | 233.63 M |
| SPG | Simon Property Group | 166.1881 | 86.74 B | -2.4463 | -1.45 | 1.78 M | 295.32 M |
| NGG | National Grid Transco Plc ADR | 57.5484 | 85.68 B | -0.8335 | -1.43 | 620.4 K | 35.7 M |
| TRV | The Travelers Companies Inc | 240.3312 | 83.86 B | -2.4608 | -1.01 | 2.04 M | 489.17 M |
| CI | Cigna Corp | 286.5297 | 80.7 B | -16.8977 | -5.57 | 4.3 M | 1.23 B |
| CL | Colgate-Palmolive Company | 89.4629 | 78.73 B | -1.0898 | -1.2 | 3.63 M | 324.7 M |
| GM | General Motors Company | 51.3849 | 78.47 B | -0.6912 | -1.33 | 12.61 M | 647.92 M |
| CNI | Canadian National Railway | 101.8302 | 77.91 B | -1.1333 | -1.1 | 1.44 M | 146.47 M |
| NSC | Norfolk Southern Corp | 239.9717 | 77.3 B | -8.57 | -3.45 | 2.21 M | 531.39 M |
| RSG | Republic Services | 206.9725 | 75.15 B | -1.3185 | -0.63 | 835.9 K | 173.01 M |
| NOC | Northrop Grumman Corp | 466.0073 | 74.63 B | -4.4678 | -0.95 | 1.06 M | 493.08 M |
| APD | Air Products and Chemicals | 300.5074 | 71.01 B | -2.7419 | -0.9 | 858.3 K | 257.93 M |
| GS-PD | The Goldman Sachs Group Inc | 21.8031 | 68.13 B | -0.1113 | -0.51 | 58.72 K | 1.28 M |
| ALL | Allstate Corp | 188.6244 | 68.03 B | -1.7175 | -0.9 | 1.54 M | 290.75 M |
| TDG | Transdigm Group Inc | 1160.6663 | 67.26 B | -13.8909 | -1.18 | 220.2 K | 255.58 M |
| MET | Metlife Inc | 77.5135 | 65.38 B | -1.3606 | -1.73 | 4.44 M | 344.53 M |
| CMI | Cummins Inc | 361.6725 | 64.96 B | -7.3966 | -2 | 1.33 M | 480.88 M |
| PSA | Public Storage | 304.2697 | 64.04 B | -4.3757 | -1.42 | 923.36 K | 280.95 M |
| D | Dominion Resources | 51.2562 | 61.35 B | -0.6989 | -1.35 | 4.16 M | 212.97 M |
| TFC | Truist Financial Corp | 42.625 | 60.97 B | -0.7469 | -1.72 | 10.21 M | 435.14 M |
| NUE | Nucor Corp | 135.1123 | 60.78 B | -2.069 | -1.51 | 2.08 M | 281.4 M |
| CAH | Cardinal Health | 115.1887 | 60.65 B | -2.943 | -2.49 | 2.01 M | 231.9 M |
| O | Realty Income Corp | 51.1399 | 56.04 B | -0.4252 | -0.82 | 6.63 M | 339.29 M |
| SRE | Sempra | 84.0533 | 54.21 B | -1.0962 | -1.29 | 4 M | 335.95 M |
| TRI | Thomson Reuters Corp | 162.5113 | 52.22 B | -1.5522 | -0.95 | 271.4 K | 44.11 M |
| F | Ford Motor Company | 9.588 | 50.59 B | -0.1382 | -1.42 | 60.49 M | 579.95 M |
| VEEV | Veeva Systems Inc | 233.85 | 50.29 B | -12.34 | -5.01 | 2.22 M | 519.56 M |
| HUM | Humana Inc | 272.0292 | 50.12 B | -7.4509 | -2.67 | 1.81 M | 493.14 M |
| A | Agilent Technologies | 139.4858 | 49.96 B | -0.7311 | -0.52 | 1.85 M | 257.87 M |
| KEYS | Keysight Technologies Inc Comm | 167.76 | 48.67 B | -1.14 | -0.67 | 1.03 M | 173.2 M |
| VALE | Vale S.A. ADR | 8.6062 | 48.64 B | -0.0438 | -0.51 | 35.41 M | 304.77 M |
| LHX | L3Harris Technologies Inc | 223.7886 | 48.36 B | -1.7698 | -0.78 | 666.8 K | 149.22 M |
| FERG | Ferguson Plc | 188.866 | 48.08 B | -1.2385 | -0.65 | 3.08 M | 581.96 M |
| WCN | Waste Connections Inc | 182.7501 | 48 B | -0.9393 | -0.51 | 986.5 K | 180.28 M |
| STT | State Street Corp | 95.0035 | 47.18 B | -0.7273 | -0.76 | 4.55 M | 431.9 M |
| VTR | Ventas Inc | 58.2315 | 47.17 B | -0.4124 | -0.7 | 2.46 M | 143.5 M |
| WAT | Waters Corp | 385.27 | 45.91 B | -5.08 | -1.3 | 295.39 K | 113.8 M |
| SLF | Sun Life Financial Inc | 57.5977 | 45.58 B | -0.3225 | -0.56 | 541 K | 31.16 M |
| ED | Consolidated Edison Company of New York | 88.9571 | 44.49 B | -1.8607 | -2.05 | 2.35 M | 209.26 M |
| DHI | D.R. Horton | 151.4424 | 43.91 B | -3.2717 | -2.11 | 3.56 M | 539.89 M |
| PRU | Prudential Financial Inc | 112.615 | 43.69 B | -1.0973 | -0.96 | 2 M | 224.72 M |
| IQV | Iqvia Holdings Inc | 201.07 | 43.47 B | -2.13 | -1.05 | 1.46 M | 293.15 M |
| EL | Estee Lauder Companies | 79.5596 | 40.59 B | -1.3322 | -1.65 | 4.53 M | 360.62 M |
| CCI | Crown Castle International Corp | 91.6799 | 40.28 B | -1.2756 | -1.37 | 2.75 M | 252.1 M |
| MLM | Martin Marietta Materials | 556.2791 | 39.53 B | -3.2473 | -0.58 | 430.39 K | 239.42 M |
| WEC | Wisconsin Energy Corp | 91.6912 | 38.86 B | -1.4768 | -1.59 | 1.44 M | 132.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7842 | 38 B | -0.2218 | -0.6 | 69.2 K | 2.55 M |
| SYY | Sysco Corp | 77.0535 | 37.85 B | -0.4507 | -0.58 | 2.1 M | 161.9 M |
| KVUE | Kenvue Inc. | 21.0942 | 37.09 B | -0.4936 | -2.29 | 9.43 M | 198.99 M |
| PEG | Public Service Enterprise Group Inc | 82.2258 | 36.49 B | -0.788 | -0.95 | 3.59 M | 294.83 M |
| KMB | Kimberly-Clark Corp | 123.9421 | 36.12 B | -2.3344 | -1.85 | 2.09 M | 259.56 M |
| EXR | Extra Space Storage Inc | 149.1569 | 35.54 B | -0.8041 | -0.54 | 725.2 K | 108.17 M |
| HSY | Hershey Foods Corp | 170.2624 | 35.06 B | -9.8021 | -5.44 | 6.25 M | 1.06 B |
| NTR | Nutrien Ltd | 45.1848 | 34.39 B | -0.6323 | -1.38 | 1.97 M | 89.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.50 | -10.53 | 267 | 1.13 K |
| BLCO | Bausch Lomb Corporation | 25.67 | -3.63 | -12.39 | 3.9 K | 100.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 776 | 38.8 K | |
| BHC | Bausch Health Companies Inc | 10.73 | -1.07 | -9.07 | 1.01 M | 10.83 M | |
| PXT | Parex Resources Inc | 11.8132 | -0.9717 | -7.6 | 1.68 M | 19.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.66 | -0.29 | -7.34 | 200 | 732 | |
| WEED | Canopy Growth Corp | 4.63 | -0.32 | -6.46 | 1.4 M | 6.5 M | |
| BAMI | Blue Ant Media Corporation | 6.30 | -0.40 | -5.97 | 13.45 K | 84.74 K | |
| LAC | Lithium Americas Corp | 4.77 | -0.30 | -5.92 | 788.4 K | 3.76 M | |
| UBER | Uber CDR [Cad Hedged] | 9.3725 | -0.575 | -5.78 | 144.2 K | 1.35 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.63 | -1.5012 | -5.74 | 63.31 K | 1.56 M | |
| COP-U | Sprott Physical Copper Trust | 6.75 | -0.40 | -5.59 | 5.1 K | 34.42 K | |
| COP-UN | Sprott Physical Copper Trust | 9.50 | -0.50 | -5 | 24.7 K | 234.65 K | |
| ACD | Accord Financial | 3.75 | -0.19 | -4.82 | 12.3 K | 46.12 K | |
| CVO | Coveo Solutions Inc | 6.39 | -0.27 | -4.05 | 176.4 K | 1.13 M | |
| EVT | Economic Investment | 12.4113 | -0.417 | -3.25 | 42 K | 521.27 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.2194 | -0.3058 | -3.21 | 8 K | 73.76 K | |
| CIA | Champion Iron Ltd | 5.1433 | -0.1619 | -3.05 | 556.7 K | 2.86 M | |
| TC | Tucows Inc | 25.52 | -0.79 | -3 | 3.6 K | 91.87 K | |
| FORA | Verticalscope Holdings Inc | 10.99 | -0.34 | -3 | 49 K | 538.51 K | |
| BBD-A | Bombardier Inc | 101.39 | -3.12 | -2.99 | 12.21 K | 1.24 M | |
| BBD-B | Bombardier Inc Series B | 101.41 | -3.09 | -2.96 | 494.13 K | 50.11 M | |
| VOXR | Vox Royalty Corp | 3.5409 | -0.1076 | -2.95 | 8.3 K | 29.39 K | |
| TCL-B | Transcontinental Inc | 15.4284 | -0.4651 | -2.93 | 200 | 3.09 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0485 | -0.1214 | -2.91 | 2.97 K | 12.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9054 | -0.1737 | -2.86 | 26.2 K | 154.72 K | |
| RCI-A | Rogers Communications Inc | 48.4766 | -1.377 | -2.76 | 1.11 K | 54 K | |
| TXG | Torex Gold Resources Inc | 27.5115 | -0.7766 | -2.75 | 391.71 K | 10.78 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.0547 | -0.534 | -2.73 | 2.9 K | 55.26 K | |
| NGEX | Ngex Minerals Ltd | 11.5733 | -0.3168 | -2.66 | 158.1 K | 1.83 M | |
| GEO | Geodrill Ltd | 3.12 | -0.08 | -2.5 | 3 K | 9.36 K | |
| GWO | Great-West Lifeco Inc | 43.5711 | -1.0988 | -2.46 | 2.46 M | 107.14 M | |
| CGO | Cogeco Inc Sv | 55.6324 | -1.3842 | -2.43 | 22.06 K | 1.23 M | |
| LUN | Lundin Mining Corp | 12.8455 | -0.3061 | -2.33 | 3.54 M | 45.45 M | |
| AQN | Algonquin Power and Utilities Corp | 5.993 | -0.1396 | -2.28 | 4.16 M | 24.94 M | |
| LUG | Lundin Gold Inc | 30.9372 | -0.7127 | -2.25 | 705 K | 21.81 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0624 | -0.068 | -2.17 | 7.25 K | 22.2 K | |
| ENB-PI | Enbridge Inc | 18.7804 | -0.4122 | -2.15 | 250 | 4.7 K | |
| CSCI | Cosciens Biopharma Inc | 4.11 | -0.09 | -2.14 | 2 K | 8.22 K | |
| LAR | Lithium Argentina Ag | 4.28 | -0.09 | -2.06 | 195 K | 834.6 K | |
| PBH | Premium Brands Holdings Corp | 74.9528 | -1.5625 | -2.04 | 155.32 K | 11.64 M | |
| STZ | STZ | 19.4793 | -0.4045 | -2.03 | 6.1 K | 118.9 K | |
| T | Telus Corp | 19.4517 | -0.3961 | -2 | 6.44 M | 125.25 M | |
| DHT-UN | DRI Healthcare Trust | 11.221 | -0.2264 | -1.98 | 60.52 K | 679.07 K | |
| DII-B | Dorel Industries Inc | 4.01 | -0.08 | -1.96 | 25.02 K | 100.31 K | |
| MRD | Melcor Dev | 11.8054 | -0.2332 | -1.94 | 10.34 K | 122.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8107 | -0.1709 | -1.9 | 200 | 1.76 K | |
| BCE | BCE Inc | 32.98 | -0.636 | -1.89 | 6.1 M | 201.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.4872 | -0.5882 | -1.73 | 452.12 K | 15.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.0361 | -0.7891 | -1.72 | 348.15 K | 15.68 M | |
| BRAG | Bragg Gaming Group Inc | 5.19 | -0.09 | -1.7 | 33.3 K | 172.83 K | |
| INC-UN | Income Financial Trust | 7.484 | -0.1289 | -1.69 | 1.01 K | 7.59 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.7706 | -0.3889 | -1.68 | 9.19 K | 209.26 K | |
| TLRY | Tilray Inc | 17.80 | -0.30 | -1.66 | 97.87 K | 1.74 M | |
| BN-PFK | Brookfield Corporation | 14.2295 | -0.2364 | -1.63 | 3.2 K | 45.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1534 | -0.084 | -1.6 | 5 K | 25.77 K | |
| PET | Pet Valu Holdings Ltd | 25.3067 | -0.4109 | -1.6 | 46 K | 1.16 M | |
| ALS | Altius Minerals Corp | 26.1981 | -0.4235 | -1.59 | 86.49 K | 2.27 M | |
| AC | Air Canada | 25.05 | -0.40 | -1.57 | 3.25 M | 81.36 M | |
| PIF | Polaris Infrastructure Inc | 11.9513 | -0.1898 | -1.56 | 38.7 K | 462.52 K | |
| ALA | AltaGas Ltd | 31.5325 | -0.4959 | -1.55 | 1.12 M | 35.4 M | |
| MG | Magna International Inc | 59.8854 | -0.9297 | -1.53 | 1.33 M | 79.83 M | |
| WTE | Westshore Terminals Investment Corp | 21.4057 | -0.3303 | -1.52 | 94.84 K | 2.03 M | |
| NRR-UN | Northview Residential REIT | 14.5176 | -0.2175 | -1.48 | 3.18 K | 46.14 K | |
| WPRT | Westport Fuel Systems Inc | 6.09 | -0.09 | -1.46 | 2.48 K | 15.1 K | |
| AETR | Aetherion Technologies Inc. | 6.09 | -0.09 | -1.46 | 2.48 K | 15.1 K | |
| SLS | Solaris Resources Inc | 4.74 | -0.07 | -1.46 | 229.8 K | 1.09 M | |
| SGR-U | Slate Grocery REIT | 9.1826 | -0.1344 | -1.44 | 100 | 918.26 | |
| DND | Dye & Durham Ltd | 19.7904 | -0.289 | -1.44 | 100.8 K | 1.99 M | |
| NTR | Nutrien Ltd | 64.0229 | -0.9343 | -1.44 | 2.05 M | 131.49 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.3036 | -0.0917 | -1.43 | 91.4 K | 576.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.4512 | -0.1942 | -1.42 | 100 | 1.35 K | |
| ARE | Aecon Group Inc | 24.1531 | -0.3452 | -1.41 | 310.33 K | 7.5 M | |
| F | Ford Motor Company | 8.9784 | -0.127 | -1.39 | 18.57 K | 166.76 K | |
| ELVA | Electrovaya Inc | 3.62 | -0.05 | -1.36 | 15.8 K | 57.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.0169 | -0.2622 | -1.36 | 5.32 K | 101.15 K | |
| FTS | Fortis Inc | 57.8253 | -0.7869 | -1.34 | 1.65 M | 95.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.04 | -1.31 | 59.2 K | 178.19 K | |
| CCA | Cogeco Communications Inc | 64.8259 | -0.8601 | -1.31 | 38.57 K | 2.5 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.6977 | -0.1283 | -1.31 | 14.91 K | 144.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.1217 | -0.2255 | -1.3 | 22.84 K | 391.01 K | |
| PRN | Profound Medical Corp | 10.70 | -0.14 | -1.29 | 3.2 K | 34.24 K | |
| KBL | Kbro Linen Inc | 37.4319 | -0.4862 | -1.28 | 6.1 K | 228.33 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.008 | -0.1818 | -1.28 | 16.19 K | 226.85 K | |
| CMG | Computer Modelling Group Ltd | 10.5817 | -0.1373 | -1.28 | 250.8 K | 2.65 M | |
| JWEL | Jamieson Wellness Inc | 35.5795 | -0.4549 | -1.26 | 47.1 K | 1.68 M | |
| EMA | Emera Incorporated | 50.8016 | -0.6446 | -1.25 | 1 M | 50.99 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8862 | -0.1614 | -1.24 | 12.57 K | 161.98 K | |
| SVI | Storagevault Canada Inc | 4.0032 | -0.0497 | -1.23 | 140 K | 560.45 K | |
| U-U | Sprott Physical Uranium Trust | 17.89 | -0.22 | -1.21 | 40.9 K | 731.7 K | |
| SYZ | Sylogist Ltd | 9.7031 | -0.1191 | -1.21 | 35.32 K | 342.72 K | |
| H | Hydro One Ltd | 43.1038 | -0.5288 | -1.21 | 2.54 M | 109.47 M | |
| WELL | Well Health Technologies Corp | 6.69 | -0.08 | -1.18 | 956.2 K | 6.4 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.3597 | -0.1355 | -1.18 | 81.6 K | 926.96 K | |
| CPX | Capital Power Corp | 56.8532 | -0.6444 | -1.12 | 2.19 M | 124.61 M | |
| GFL | Gfl Environmental Inc | 64.289 | -0.7285 | -1.12 | 259.7 K | 16.7 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.9398 | -0.1455 | -1.11 | 9.9 K | 128.14 K | |
| CNR | Canadian National Railway Co. | 144.3861 | -1.6177 | -1.11 | 2.02 M | 292.06 M | |
| WJX | Wajax Corp | 21.121 | -0.2286 | -1.07 | 54.43 K | 1.15 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.4276 | -0.1664 | -1.07 | 13.54 K | 208.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.12 | 454.44 B | -1.50 | -2.85 | 7 K | 357.84 K |
| TCEHY | Tencent Holdings Limited | 52.78 | 454.01 B | -0.27 | -0.51 | 1.93 M | 101.68 M |
| ACGBY | Agricultural Bank of China Limited | 13.17 | 302.39 B | -0.19 | -1.42 | 28.8 K | 379.3 K |
| LRLCY | L'Oréal S.A | 71.65 | 267.54 B | -0.66 | -0.91 | 1.32 M | 94.58 M |
| LRLCF | L'Oréal S.A | 357.59 | 266.66 B | -3.54 | -0.98 | 2.5 K | 893.97 K |
| SAPGF | SAP SE | 245.57 | 264.79 B | -5.74 | -2.28 | 138.7 K | 34.06 M |
| BACHY | Bank of China Limited | 12.21 | 245.98 B | -0.11 | -0.89 | 38.4 K | 468.86 K |
| TOYOF | Toyota Motor Corporation | 17.61 | 228.49 B | -0.09 | -0.51 | 6 K | 105.66 K |
| IDEXY | Industria de Diseño Textil S.A | 26.86 | 209.33 B | -1.84 | -6.41 | 755.7 K | 20.3 M |
| IDEXF | Industria de Diseño Textil S.A | 53.10 | 208.42 B | -3.97 | -6.96 | 2.3 K | 122.13 K |
| BHPLF | BHP Group | 25.20 | 203.04 B | -1.25 | -4.73 | 84 K | 2.12 M |
| IBDRY | Iberdrola S.A | 55.39 | 170.12 B | -0.29 | -0.52 | 59.1 K | 3.27 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.31 | 165.07 B | -0.46 | -0.87 | 168.4 K | 8.81 M |
| DBSDF | DBS Group Holdings Ltd | 31.66 | 158.45 B | -0.34 | -1.06 | 1.8 K | 56.99 K |
| IVSBF | Investor AB (publ) | 27.25 | 135.62 B | -0.45 | -1.62 | 9.8 K | 267.05 K |
| UNCFF | UniCredit S.p.A | 40.53 | 124.89 B | -0.39 | -0.95 | 798.7 K | 32.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.02 | 118.51 B | -0.31 | -2.51 | 210.5 K | 2.53 M |
| ENLAY | Enel SpA | 7.23 | 108.22 B | -0.04 | -0.55 | 413.9 K | 2.99 M |
| PIAIF | Ping An Insurance | 5.92 | 107.92 B | -0.13 | -2.15 | 1.4 K | 8.29 K |
| AAGIY | AIA Group Limited | 29.75 | 103.86 B | -0.57 | -1.88 | 708.1 K | 21.07 M |
| GLAXF | GlaxoSmithKline plc | 17.07 | 100.3 B | -0.47 | -2.68 | 16.5 K | 281.65 K |
| AXAHF | AXA SA | 35.19 | 95.93 B | -1.54 | -4.19 | 10.4 K | 365.98 K |
| XIACY | Xiaomi Corporation | 19.54 | 92.59 B | -0.34 | -1.71 | 125.2 K | 2.45 M |
| ANZGY | ANZGY | 18.68 | 86.78 B | -0.16 | -0.85 | 70.1 K | 1.31 M |
| WEBNF | Westpac Banking Corporation | 19.98 | 86.06 B | -0.43 | -2.11 | 1.41 K | 28.07 K |
| IFNNF | Infineon Technologies AG | 34.98 | 77.97 B | -0.27 | -0.77 | 600 | 20.99 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.25 | 73.91 B | -1.50 | -1 | 100 | 14.93 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.43 | 71.97 B | -0.32 | -0.75 | 16.8 K | 712.82 K |
| MCQEF | Macquarie Group Limited | 142.00 | 69.14 B | -14.13 | -9.05 | 300 | 42.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.50 | 67.9 B | -0.16 | -2.09 | 700 | 5.25 K |
| MQBKY | Macquarie Group Limited | 144.07 | 67.54 B | -1.43 | -0.98 | 6 K | 864.42 K |
| CSLLY | CSL Limited | 89.44 | 67.3 B | -0.48 | -0.53 | 25.7 K | 2.3 M |
| CMXHF | CSL Limited | 173.00 | 66.78 B | -5.29 | -2.97 | 300 | 51.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.94 | 66.54 B | -1.01 | -1.53 | 5.1 K | 331.19 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.28 | 63.47 B | -0.23 | -0.58 | 63.3 K | 2.49 M |
| GWLIF | Great-West Lifeco Inc | 32.67 | 60.49 B | -0.69 | -2.07 | 4.9 K | 160.08 K |
| BAYZF | Bayer Aktiengesellschaft | 20.82 | 59.93 B | -0.50 | -2.35 | 4.3 K | 89.53 K |
| BAYRY | Bayer Aktiengesellschaft | 5.23 | 59.81 B | -0.08 | -1.51 | 1.16 M | 6.07 M |
| NRDBY | Nordea Bank Abp | 11.16 | 59.39 B | -0.15 | -1.33 | 343.3 K | 3.83 M |
| NTDOF | Nintendo Co. Ltd | 60.25 | 59.32 B | -1.086 | -1.77 | 5.05 K | 304.26 K |
| UCBJY | UCB SA | 94.25 | 58.52 B | -0.48 | -0.51 | 5.8 K | 546.65 K |
| MPNGY | Meituan ADR | 43.02 | 58.29 B | -1.03 | -2.34 | 253.4 K | 10.9 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.72 | 56.37 B | -0.19 | -1.06 | 30.2 K | 535.14 K |
| LZAGF | Lonza Group Ltd | 577.20 | 55.72 B | -7.19 | -1.23 | 300 | 173.16 K |
| EONGY | E.ON SE | 12.48 | 55.61 B | -0.11 | -0.87 | 145.2 K | 1.81 M |
| CTPCY | CITIC Limited | 5.761 | 53.62 B | -0.069 | -1.18 | 1.2 K | 6.91 K |
| KBCSY | KBC Group NV | 37.24 | 53.17 B | -0.27 | -0.72 | 24.3 K | 904.93 K |
| THLEF | Thales S.A | 143.30 | 52.95 B | -2.90 | -1.98 | 200 | 28.66 K |
| BASFY | BASF SE | 11.75 | 52.76 B | -0.06 | -0.51 | 180.4 K | 2.12 M |
| HEINY | Heineken N.V | 36.38 | 51.66 B | -0.36 | -0.98 | 207.5 K | 7.55 M |
| ELEZY | Endesa S.A | 10.99 | 51.21 B | -0.18 | -1.61 | 28.1 K | 308.82 K |
| RWEOY | RWE Aktiengesellschaft | 31.68 | 49.53 B | -0.83 | -2.55 | 87.8 K | 2.78 M |
| PPCCY | PICC Property and Casualty Company Limited | 38.79 | 48.6 B | -0.31 | -0.79 | 10.7 K | 415.05 K |
| HINKF | Heineken N.V | 71.70 | 48.22 B | -1.81 | -2.46 | 4 K | 286.8 K |
| HCMLF | Holcim Ltd | 102.00 | 48.09 B | -1.10 | -1.07 | 1 K | 102 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.35 | 47.63 B | -0.10 | -1.18 | 73 K | 609.55 K |
| GPDNF | Danone S.A | 67.43 | 47.6 B | -0.42 | -0.62 | 12.8 K | 863.1 K |
| ANNSF | Aena S.M.E. S.A | 207.64 | 47.56 B | -3.215 | -1.52 | 4 | 830.56 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.36 | 47.46 B | -0.032 | -0.5 | 223.7 K | 1.42 M |
| BDRBF | Bombardier Inc | 71.51 | 45.48 B | -2.15 | -2.92 | 53.1 K | 3.8 M |
| MBGAF | Mercedes-Benz Group AG | 58.41 | 45.23 B | -0.49 | -0.83 | 36.5 K | 2.13 M |
| MBGYY | Mercedes-Benz Group AG | 14.52 | 45.22 B | -0.17 | -1.16 | 582 K | 8.45 M |
| SWDBF | Swedbank AB (publ) | 20.005 | 45.02 B | -0.505 | -2.46 | 2.73 K | 54.59 K |
| STMEF | STMicroelectronics N.V | 25.434 | 43.13 B | -0.666 | -2.55 | 645.14 K | 16.41 M |
| SSEZY | SSE plc | 21.17 | 42.01 B | -0.21 | -0.98 | 155.2 K | 3.29 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.86 | 40.92 B | -0.23 | -2.28 | 73.9 K | 728.65 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.144 | 39.81 B | -1.916 | -2.28 | 1.98 K | 162.48 K |
| TLGPY | Telstra Corporation Limited | 13.06 | 38.51 B | -0.14 | -1.06 | 30.6 K | 399.64 K |
| DKILF | Daikin IndustriesLtd | 115.55 | 37.91 B | -2.55 | -2.16 | 5.8 K | 670.19 K |
| LGRVF | Legrand SA | 101.43 | 37.64 B | -0.71 | -0.7 | 400 | 40.57 K |
| REPYY | Repsol S.A | 11.95 | 36.42 B | -0.07 | -0.58 | 273 K | 3.26 M |
| EXPGF | Experian plc | 46.51 | 36.35 B | -1.29 | -2.7 | 600 | 27.91 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.74 | 36.25 B | -0.27 | -1.8 | 6.6 K | 97.28 K |
| MAHMF | Mahindra & Mahindra Limited | 35.00 | 36.14 B | -1.92 | -5.2 | 400 | 14 K |
| REPYF | Repsol S.A | 11.83 | 35.92 B | -0.15 | -1.25 | 51.4 K | 608.06 K |
| TGOPF | 3i Group plc | 45.99 | 34.49 B | -0.26 | -0.56 | 600 | 27.59 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.36 | 34.29 B | -0.28 | -0.94 | 87 K | 2.55 M |
| FINMF | Leonardo S.p.a | 27.54 | 34.21 B | -0.25 | -0.9 | 650 | 17.9 K |
| CKHUY | CK Hutchison Holdings Limited | 5.42 | 33.97 B | -0.03 | -0.55 | 293.9 K | 1.59 M |
| RNECF | Renesas Electronics Corporation | 13.304 | 33.9 B | -0.106 | -0.79 | 4.28 K | 56.93 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.57 | 33.71 B | -0.37 | -1.09 | 76.9 K | 2.58 M |
| CKHUF | CK Hutchison Holdings Limited | 5.334 | 33.7 B | -0.296 | -5.26 | 6.3 K | 33.6 K |
| GNMSF | Genmab A/S | 212.80 | 33.57 B | -11.20 | -5 | 2.7 K | 574.56 K |
| LNVGY | Lenovo Group Limited | 24.07 | 32.56 B | -0.39 | -1.59 | 43 K | 1.04 M |
| FSUMF | Fortescue Metals Group Limited | 13.05 | 32.09 B | -0.15 | -1.14 | 1.2 K | 15.66 K |
| BRDCF | Bridgestone Corporation | 32.78 | 32.09 B | -0.72 | -2.15 | 200 | 6.56 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.342 | 31.93 B | -0.138 | -1.32 | 6.23 K | 64.43 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.86 | 31.49 B | -0.0775 | -1.12 | 12.6 K | 86.44 K |
| TTNDY | Techtronic Industries Company Limited | 69.94 | 31.41 B | -2.60 | -3.58 | 37.7 K | 2.64 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.21 | 31.15 B | -0.05 | -0.95 | 186.7 K | 972.71 K |
| FSUGY | Fortescue Metals Group Limited | 25.81 | 31.08 B | -0.31 | -1.19 | 50.9 K | 1.31 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.06 | 29.77 B | -0.64 | -5.04 | 2.63 K | 31.69 K |
| SGBLY | Standard Bank Group Limited | 12.91 | 28.85 B | -0.21 | -1.6 | 51 K | 658.41 K |
| VWSYF | Vestas Wind Systems A/S | 13.93 | 28.44 B | -0.28 | -1.97 | 6.5 K | 90.55 K |
| VWDRY | Vestas Wind Systems A/S | 4.60 | 28.39 B | -0.10 | -2.13 | 652.8 K | 3 M |
| DOGEF | Ørsted A/S | 50.00 | 28.2 B | -0.406 | -0.81 | 1.1 K | 55 K |
| DNNGY | Ørsted A/S | 16.53 | 27.94 B | -0.30 | -1.78 | 112.6 K | 1.86 M |
| SAXPY | Sampo Oyj | 20.73 | 27.94 B | -0.12 | -0.58 | 86.8 K | 1.8 M |
| ANPDY | ANTA Sports Products Limited | 265.20 | 27.69 B | -1.88 | -0.7 | 1.7 K | 450.84 K |
| ARLUF | Aristocrat Leisure Limited | 44.29 | 27.57 B | -1.20 | -2.64 | 1.2 K | 53.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.33 | -0.18 | -5.13 | 3 K | 9.99 K | |
| HITI | High Tide Inc | 4.53 | -0.21 | -4.43 | 172 K | 779.16 K | |
| LA | Los Andes Copper Ltd | 6.73 | -0.27 | -3.86 | 1.92 K | 12.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.25 | -0.90 | -2.99 | 5.54 K | 162.02 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 1.12 M | 10.38 M | |
| COV | Covalon Technologies Ltd | 3.248 | -0.0747 | -2.25 | 11.7 K | 38 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -0.20 | -1.96 | 7.48 K | 74.8 K | |
| SGML | Sigma Lithium Corporation | 17.35 | -0.33 | -1.87 | 19.4 K | 336.59 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.10 | -1.71 | 1.6 K | 9.2 K | |
| ALV | Alvopetro Energy Ltd | 4.2533 | -0.0699 | -1.62 | 15.6 K | 66.35 K | |
| BQE | BQE Water Inc | 62.00 | -1.00 | -1.59 | 608 | 37.7 K | |
| LMN | Lumine Group Inc. | 44.10 | -0.38 | -0.85 | 24.6 K | 1.08 M |