Loser Valuations for 10 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.3255 | 59.63 B | -1.4428 | -0.68 | 1.43 M | 301.31 M |
| CQP | Cheniere Energy Partners LP | 52.5213 | 27.44 B | -1.0406 | -1.94 | 286.04 K | 15.02 M |
| SEB | Seaboard Corporation | 2582.7295 | 3.3 B | -52.9812 | -2.01 | 2.2 K | 5.68 M |
| NOG | Northern Oil and Gas | 36.7854 | 2.37 B | -0.4189 | -1.13 | 1.12 M | 41.17 M |
| SVM | Silvercorp Metals Inc | 3.1849 | 1.91 B | -0.0298 | -0.93 | 2.08 M | 6.64 M |
| FISK | Empire State Realty Op LP Se | 10.6563 | 1.4 B | -0.3256 | -2.96 | 660 | 7.03 K |
| IE | Ivanhoe Electric Inc | 8.50 | 1.24 B | -0.69 | -7.51 | 519.36 K | 4.41 M |
| SKYH | Sky Harbour Group Corp | 12.98 | 839.97 M | -0.44 | -3.28 | 314.18 K | 4.08 M |
| BHB | Bar Harbor Bankshares | 33.0696 | 712.72 M | -0.1808 | -0.54 | 49.3 K | 1.63 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 535.79 M | -0.04 | -1.22 | 1.01 M | 3.27 M |
| CIX | Compx International Inc | 27.7936 | 459.11 M | -0.6175 | -2.17 | 24.96 K | 693.67 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 365.03 M | -0.0473 | -1.44 | 154.78 K | 502.35 K |
| ELA | Envela Corp | 6.86 | 303.77 M | -0.14 | -2 | 15.3 K | 104.96 K |
| SEG | Seaport Entertainment Group Inc | 28.57 | 301.28 M | -0.83 | -2.82 | 92.2 K | 2.63 M |
| EVI | Evi Industries Inc | 18.8367 | 282.25 M | -0.5249 | -2.71 | 14.1 K | 265.6 K |
| FRD | Friedman Industries Inc | 17.0383 | 279.78 M | -0.7412 | -4.17 | 11.8 K | 201.05 K |
| MPTI | M-Tron Industries Inc | 66.24 | 277.83 M | -0.60 | -0.9 | 44.44 K | 2.94 M |
| ELLO | Ellomay Capital Ltd | 15.41 | 272.9 M | -0.08 | -0.52 | 5.42 K | 83.6 K |
| ACU | Acme United Corp | 41.6956 | 271.24 M | -1.2214 | -2.85 | 6.7 K | 279.36 K |
| INFU | Infusystems Holdings | 9.05 | 261.91 M | -0.20 | -2.16 | 47.2 K | 427.16 K |
| GENC | Gencor Industries IN | 22.06 | 257.24 M | -0.33 | -1.47 | 20.34 K | 448.59 K |
| BKTI | Bk Technologies Inc | 33.47 | 252.44 M | -0.19 | -0.56 | 17.47 K | 584.59 K |
| ELMD | Electromed Inc | 29.09 | 232.12 M | -0.80 | -2.68 | 72.3 K | 2.1 M |
| CMT | Core Molding Technologies Inc | 16.16 | 187.25 M | -0.27 | -1.64 | 48.1 K | 777.3 K |
| INTT | Intest Corp | 7.60 | 179.56 M | -0.18 | -2.31 | 35.07 K | 266.54 K |
| MRT | Marti Technologies Inc | 3.15 | 175.87 M | -0.0299 | -0.94 | 53.33 K | 167.98 K |
| USBC | USBC, Inc. | 8.80 | 166.31 M | -0.80 | -8.33 | 11.31 K | 99.51 K |
| ESP | Espey Mfg. & Electronics | 27.3466 | 152.8 M | -0.3683 | -1.33 | 15.1 K | 412.93 K |
| OZ | Belpointe Prep Llc Class A Units | 78.00 | 139.61 M | -2.00 | -2.5 | 4.3 K | 335.4 K |
| BCV | Bancroft Convertible Fund | 16.8391 | 120.99 M | -0.0921 | -0.54 | 19 K | 319.94 K |
| LGCY | Legacy Education Inc | 7.95 | 118.14 M | -0.17 | -2.09 | 80.5 K | 639.97 K |
| LODE | Comstock Mining Inc | 4.087 | 113.23 M | -0.172 | -4.04 | 318.08 K | 1.3 M |
| GRO | Brazil Potash Corp | 11.57 | 104.07 M | -1.789 | -13.39 | 25.8 K | 298.51 K |
| CATX | Perspective Therapeutics Inc | 3.65 | 99.33 M | -0.12 | -3.18 | 1.24 M | 4.54 M |
| LGL | LGL Group | 5.94 | 84.63 M | -0.25 | -4.04 | 800 | 4.75 K |
| BHM | Bluerock Homes Trust Inc | 13.2538 | 82.84 M | -0.139 | -1.04 | 12.2 K | 161.7 K |
| LPA | Logistic Properties of The Americas | 10.02 | 78.3 M | -0.32 | -3.09 | 27.8 K | 278.56 K |
| MHH | Mastech Holdings Inc | 14.30 | 74.84 M | -0.65 | -4.35 | 19.76 K | 282.53 K |
| COE | 51Talk Online Education Group | 13.79 | 67.76 M | -0.27 | -1.92 | 2.79 K | 38.42 K |
| WYY | Widepoint Corp | 5.53 | 67.19 M | -0.59 | -9.64 | 96.66 K | 534.54 K |
| ANVS | Annovis Bio Inc | 5.66 | 51.64 M | -0.07 | -1.22 | 284.69 K | 1.61 M |
| MYO | Myomo Inc | 6.21 | 51.49 M | -0.10 | -1.58 | 294.6 K | 1.83 M |
| TRT | Trio-Tech International | 3.29 | 50.14 M | -0.045 | -1.35 | 15.65 K | 51.48 K |
| CCEL | Cryo-Cell Intl Inc | 7.9574 | 40.88 M | -0.0565 | -0.71 | 8.5 K | 67.64 K |
| SLND | Southland Holdings Inc | 3.36 | 40.83 M | -0.04 | -1.18 | 32.2 K | 108.19 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 38.86 M | -0.86 | -12.18 | 15.61 K | 96.78 K |
| ROLR | High Roller Technologies Inc | 6.34 | 36.51 M | -0.31 | -4.66 | 12.5 K | 79.25 K |
| COHN | Cohen & CO Inc | 8.7131 | 32.26 M | -0.1214 | -1.37 | 4.82 K | 41.96 K |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | -0.05 | -1.59 | 4.32 K | 13.39 K |
| MI | Nft Limited Class A Ordinary Share | 4.54 | 27.41 M | -0.31 | -6.39 | 21.5 K | 97.61 K |
| LSF | Laird Superfood Inc | 8.15 | 26.86 M | -0.40 | -4.68 | 52.62 K | 428.84 K |
| PAPL | Pineapple Financial Inc | 9.84 | 24.17 M | -0.158 | -1.58 | 917 | 9.02 K |
| UAVS | Ageagle Aerial Systems Inc | 6.07 | 21.89 M | -0.27 | -4.26 | 757.3 K | 4.6 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.075 | -0.6 | 3.02 K | 37.77 K |
| MXC | Mexco Energy Corp | 11.0942 | 18.78 M | -0.2955 | -2.59 | 7.6 K | 84.32 K |
| CVR | Chicago Rivet & Machine Company | 15.8619 | 10.63 M | -0.7012 | -4.23 | 1.1 K | 17.45 K |
| AWX | Avalon Holdings Corp | 3.22 | 10.26 M | -0.03 | -0.92 | 7.8 K | 25.12 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 7.85 M | -0.025 | -0.59 | 9.32 K | 39.13 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 130.96 K | 458.36 K |
| SYNX | Silynxcom Ltd | 3.0171 | 6.63 M | -0.0229 | -0.75 | 381 | 1.15 K |
| AZTR | Azitra Inc | 3.2733 | 4.94 M | -0.0467 | -1.41 | 17.18 K | 56.22 K |
| YCBD | Cbdmd Inc | 3.424 | 4.55 M | -0.2672 | -7.24 | 41.43 K | 141.85 K |
| BQ | Boqii Holding Ltd ADR | 3.43 | 3.49 M | -0.17 | -4.72 | 13.73 K | 47.09 K |
| CLDI | Calidi Biotherapeutics Inc | 22.80 | 2.68 M | -0.36 | -1.55 | 76.32 K | 1.74 M |
| TOPS | Top Ships Inc | 6.78 | 2.25 M | -0.05 | -0.73 | 12 K | 81.36 K |
| XXII | 22nd Century Group Inc | 3772.575 | 801.88 K | -139.7251 | -3.57 | 130 | 490.43 K |
| FOXO | Foxo Technologies Inc | 9.751 | 109.44 K | -0.199 | -2 | 83.3 K | 812.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.41 | -1.59 | -7.57 | 615 | 11.94 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.57 | -0.08 | -2.19 | 846 | 3.02 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4364 | -0.2239 | -1.2 | 3.7 K | 68.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.911 | -0.4245 | -1.14 | 2.4 K | 88.59 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2031 | -0.1298 | -0.67 | 2.7 K | 51.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 69.48 | -0.47 | -0.67 | 22.72 K | 1.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.0258 | 4.83 T | -3.7387 | -2.69 | 210.02 M | 28.36 B |
| MSFT | Microsoft Corporation | 439.0814 | 4.13 T | -2.6642 | -0.6 | 18.47 M | 8.11 B |
| AVGO | Broadcom Inc. | 169.4589 | 1.55 T | -7.0324 | -3.98 | 27.76 M | 4.7 B |
| MU | Micron Technology | 97.6117 | 899.74 B | -4.6965 | -4.59 | 23.55 M | 2.3 B |
| AMD | Advanced Micro Devices | 127.74 | 797.92 B | -3.13 | -2.39 | 38.91 M | 4.97 B |
| PLTR | Palantir Technologies Inc | 70.89 | 412.61 B | -1.57 | -2.17 | 89.67 M | 6.36 B |
| INTC | Intel Corp | 20.16 | 309.41 B | -0.65 | -3.12 | 90 M | 1.81 B |
| AMAT | Applied Materials | 166.2959 | 293.15 B | -3.6488 | -2.15 | 8.23 M | 1.37 B |
| AZN | Astrazeneca Plc ADR | 130.1834 | 293.14 B | -2.713 | -2.04 | 1.98 M | 257.78 M |
| TXN | Texas Instruments | 182.0799 | 284.78 B | -3.1308 | -1.69 | 6.06 M | 1.1 B |
| LRCX | Lam Research Corp | 74.1315 | 277.1 B | -2.2891 | -3 | 10.62 M | 787.28 M |
| AMGN | Amgen Inc | 265.2194 | 258.68 B | -1.8082 | -0.68 | 2.79 M | 740.33 M |
| CRWD | Crowdstrike Holdings Inc | 346.775 | 246.77 B | -6.825 | -1.93 | 2.42 M | 838.95 M |
| ARM | Arm Holdings Plc ADR | 137.29 | 204.84 B | -2.35 | -1.68 | 2.83 M | 388.01 M |
| SHOP | Shopify Inc | 113.45 | 198.58 B | -1.84 | -1.6 | 5.14 M | 583.11 M |
| ADI | Analog Devices | 211.4398 | 196.85 B | -3.3637 | -1.57 | 2.68 M | 566.53 M |
| KLAC | K L A-Tencor Corp | 635.6043 | 195.48 B | -10.3975 | -1.61 | 914.8 K | 581.45 M |
| QCOM | Qualcomm Inc | 152.0581 | 184.94 B | -4.1596 | -2.66 | 8.68 M | 1.32 B |
| VRTX | Vertex Pharmaceutic | 469.22 | 139.16 B | -4.76 | -1 | 865 K | 405.88 M |
| IBKR | Interactive Brokers | 43.8428 | 132.69 B | -1.0387 | -2.31 | 6.22 M | 272.58 M |
| STX | Seagate Technology | 94.8609 | 128.12 B | -1.3414 | -1.39 | 2.81 M | 266.79 M |
| SBUX | Starbucks Corporation | 95.0086 | 125.06 B | -1.1131 | -1.16 | 8.19 M | 778.35 M |
| WDC | Western Digital Cp | 51.7945 | 121.22 B | -1.4451 | -2.71 | 4.37 M | 226.14 M |
| PDD | Pinduoduo Inc ADR | 104.49 | 116.93 B | -5.84 | -5.29 | 11.5 M | 1.2 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.0399 | 113.74 B | -0.3351 | -0.72 | 2.02 M | 92.88 M |
| EQIX | Equinix Inc | 935.0623 | 104.34 B | -7.0587 | -0.75 | 469.4 K | 438.92 M |
| MRNA | Moderna | 41.51 | 103.15 B | -4.14 | -9.07 | 10.48 M | 435.14 M |
| REGN | Regeneron Pharmaceuticals | 773.2759 | 95.82 B | -9.4363 | -1.21 | 1.3 M | 1 B |
| APP | AppLovin Corporation | 321.06 | 90.94 B | -21.48 | -6.27 | 9.03 M | 2.9 B |
| CDNS | Cadence Design Systems, Inc. | 302.86 | 90.41 B | -6.89 | -2.22 | 1.68 M | 509.44 M |
| SNPS | Synopsys Inc | 505.32 | 88.72 B | -3.17 | -0.62 | 1.78 M | 901.98 M |
| CEG | Constellation Energy Corp | 230.7364 | 87.06 B | -7.4581 | -3.13 | 2.77 M | 639.49 M |
| DASH | Doordash Inc Cl A | 173.90 | 86.05 B | -1.74 | -0.99 | 3.52 M | 611.5 M |
| HOOD | Robinhood | 37.36 | 78.71 B | -2.18 | -5.51 | 27.81 M | 1.04 B |
| NTES | Netease Inc ADR | 93.1076 | 77.65 B | -4.3234 | -4.44 | 1.31 M | 121.53 M |
| AEP | American Electric Power Company | 91.1765 | 70.37 B | -0.4602 | -0.5 | 2.05 M | 186.48 M |
| DDOG | Datadog Inc | 154.91 | 67.76 B | -6.28 | -3.9 | 10.65 M | 1.65 B |
| NXPI | Nxp Semiconductors | 212.8161 | 66.8 B | -5.5367 | -2.54 | 1.72 M | 365.19 M |
| MPWR | Monolithic Power Sys | 588.0208 | 61.97 B | -14.1741 | -2.35 | 941.7 K | 553.74 M |
| FAST | Fastenal Company | 38.8404 | 61.05 B | -0.2678 | -0.68 | 5.79 M | 224.94 M |
| LITE | Lumentum Hld | 86.97 | 56.77 B | -2.83 | -3.15 | 1.57 M | 136.69 M |
| ADSK | Autodesk Inc | 303.99 | 56.45 B | -4.56 | -1.48 | 1.11 M | 337.43 M |
| NTRA | Natera Inc | 166.45 | 56.36 B | -1.35 | -0.8 | 1.11 M | 184.05 M |
| EBAY | Ebay Inc | 62.0705 | 55.69 B | -1.875 | -2.93 | 5.17 M | 320.99 M |
| IDXX | Idexx Laboratories | 444.72 | 55.03 B | -5.96 | -1.32 | 695.25 K | 309.19 M |
| FANG | Diamondback Energy | 157.7032 | 51.21 B | -3.8374 | -2.38 | 2.3 M | 362.54 M |
| PYPL | PayPal Holdings | 88.288 | 50.01 B | -1.2334 | -1.38 | 6.7 M | 591.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1958 | 49.52 B | -0.2146 | -0.53 | 7.37 M | 296.1 M |
| WDAY | Workday Inc | 270.88 | 48.64 B | -9.03 | -3.23 | 5.64 M | 1.53 B |
| TEAM | Atlassian | 266.45 | 48.07 B | -6.69 | -2.45 | 2.38 M | 634.56 M |
| ONC | BeiGene, Ltd. | 187.50 | 42.98 B | -20.12 | -9.69 | 1.26 M | 236.36 M |
| FER | Ferrovial Se | 41.4568 | 42.37 B | -1.0118 | -2.38 | 44.7 K | 1.85 M |
| COIN | Coinbase Global Inc Class A | 302.42 | 39.97 B | -8.10 | -2.61 | 11.93 M | 3.61 B |
| TER | Teradyne Inc | 116.4738 | 39.24 B | -2.518 | -2.12 | 2.36 M | 274.73 M |
| TTWO | Take-Two Interactive Software | 185.36 | 39.06 B | -2.54 | -1.35 | 1.15 M | 213.92 M |
| RPRX | Royalty Pharma Plc Cl A | 24.831 | 39.04 B | -0.4075 | -1.61 | 3.13 M | 77.73 M |
| ALAB | Astera Labs Inc | 118.17 | 38.73 B | -3.86 | -3.16 | 4.1 M | 484.82 M |
| COHR | Coherent Inc | 100.21 | 38.42 B | -3.74 | -3.6 | 2.68 M | 268.2 M |
| EXPE | Expedia Group Inc | 186.4967 | 37.91 B | -1.0988 | -0.59 | 1.06 M | 198.08 M |
| VOD | Vodafone Grp Plc ADR | 8.438 | 37.72 B | -0.0764 | -0.9 | 6.05 M | 51.06 M |
| JD | Jd.com Inc ADR | 38.4546 | 37.45 B | -1.6572 | -4.13 | 10.13 M | 389.6 M |
| NTAP | Netapp Inc | 117.6317 | 36.86 B | -6.1911 | -5 | 2.39 M | 281.48 M |
| ZS | Zscaler Inc | 201.39 | 36.6 B | -4.74 | -2.3 | 1.81 M | 363.81 M |
| ACGL | Arch Capital Grp Ltd | 93.35 | 36.13 B | -2.55 | -2.66 | 1.87 M | 174.55 M |
| ERIC | Ericsson ADR | 7.9223 | 35.84 B | -0.0476 | -0.6 | 15.47 M | 122.58 M |
| AXON | Axon Enterprise Inc | 637.45 | 34.46 B | -5.14 | -0.8 | 928.1 K | 591.62 M |
| STLD | Steel Dynamics Inc | 132.4078 | 34.15 B | -2.8969 | -2.14 | 1.55 M | 204.89 M |
| GMAB | Genmab A/S ADR | 21.83 | 33.89 B | -0.28 | -1.27 | 985.5 K | 21.51 M |
| RKLB | Rocket Lab USA Inc | 22.85 | 33.49 B | -0.39 | -1.68 | 12.57 M | 287.29 M |
| OKTA | Okta Inc. | 82.78 | 33.4 B | -0.42 | -0.5 | 3.32 M | 275.03 M |
| FISV | Fiserv Inc | 201.54 | 33 B | -1.35 | -0.67 | 3.58 M | 721.94 M |
| WTW | Weight Watchers International, Inc | 302.36 | 31.11 B | -4.4914 | -1.46 | 824.8 K | 249.39 M |
| CTSH | Cognizant Tech Sol | 78.3871 | 29.41 B | -0.5679 | -0.72 | 2.46 M | 192.58 M |
| CINF | Cincinnati Financial | 144.7692 | 29.24 B | -3.691 | -2.49 | 975.2 K | 141.18 M |
| FLEX | Flextronics Intl Ltd | 37.93 | 28.54 B | -0.23 | -0.6 | 3.18 M | 120.51 M |
| ULTA | Ulta Beauty Inc | 411.92 | 28.25 B | -6.09 | -1.46 | 888.9 K | 366.16 M |
| ON | On Semiconductor | 66.34 | 27.74 B | -1.34 | -1.98 | 4.63 M | 307.26 M |
| ROIV | Roivant Sciences Ltd | 12.09 | 27.61 B | -0.13 | -1.06 | 3.1 M | 37.52 M |
| BIDU | Baidu Inc ADR | 89.21 | 27.39 B | -3.83 | -4.12 | 3.49 M | 311.31 M |
| TCOM | Trip.com Group Ltd ADR | 71.6518 | 26.88 B | -3.0452 | -4.08 | 4.27 M | 305.61 M |
| ZM | Zoom Video Communications Cl A | 83.83 | 26.8 B | -1.75 | -2.04 | 3.74 M | 313.86 M |
| MDB | Mongodb Inc Cl A | 290.90 | 26.41 B | -59.23 | -16.92 | 10.3 M | 3 B |
| UTHR | United Therapeutic | 362.24 | 26.1 B | -4.76 | -1.3 | 262.18 K | 94.97 M |
| FCNCA | First Citizens Bancs | 2110.1509 | 25.91 B | -31.1987 | -1.46 | 82.6 K | 174.3 M |
| CRDO | Credo Technology Group Holding Ltd | 66.26 | 25.66 B | -0.77 | -1.15 | 3.92 M | 259.88 M |
| AFRM | Affirm Holdings Inc Cl A | 66.32 | 25.51 B | -2.50 | -3.63 | 5.28 M | 350.03 M |
| PFG | Principal Financial Group Inc | 77.0299 | 24.96 B | -1.7078 | -2.17 | 896.3 K | 69.04 M |
| FWONK | Liberty Media F1 Series K | 90.47 | 24.8 B | -0.67 | -0.74 | 972.8 K | 88.01 M |
| ROKU | Roku Inc | 81.82 | 24.17 B | -2.30 | -2.73 | 2.26 M | 185.03 M |
| FWONA | Liberty Media F1 Series A | 82.03 | 22.82 B | -0.59 | -0.71 | 94.6 K | 7.76 M |
| BNTX | Biontech Se ADR | 116.85 | 22.78 B | -3.97 | -3.29 | 554.6 K | 64.81 M |
| SYM | Symbotic Inc | 26.76 | 22.71 B | -1.79 | -6.27 | 1.91 M | 51.04 M |
| GH | Guardant Health Inc | 35.53 | 22.62 B | -0.84 | -2.31 | 1.33 M | 47.24 M |
| SOFI | SoFi Technologies Inc | 15.29 | 22.54 B | -0.28 | -1.8 | 49.59 M | 758.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.20 | 22.49 B | -0.84 | -1.87 | 1.12 M | 49.31 M |
| VTRS | Viatris Inc | 11.8042 | 22.07 B | -0.2737 | -2.27 | 5.93 M | 70.05 M |
| ENTG | Entegris Inc | 105.5691 | 21.83 B | -4.3569 | -3.96 | 2.02 M | 212.87 M |
| ALNY | Alnylam Pharmaceuticals | 253.91 | 21.57 B | -1.98 | -0.77 | 463.3 K | 117.64 M |
| PTC | Ptc Inc | 198.35 | 21.2 B | -1.24 | -0.62 | 608.27 K | 120.65 M |
| CDW | CDW Corporation | 175.4658 | 21.1 B | -3.3817 | -1.89 | 1.45 M | 254.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.8679 | 2.05 T | -7.1142 | -3.63 | 15.31 M | 2.89 B |
| ABBV | Abbvie Inc | 166.9949 | 521 B | -0.8556 | -0.51 | 4.09 M | 682.94 M |
| ORCL | Oracle Corporation | 177.74 | 375.09 B | -12.71 | -6.67 | 26.5 M | 4.71 B |
| MRK | Merck & Company | 95.8576 | 370.96 B | -2.6479 | -2.69 | 11.36 M | 1.09 B |
| HD | Home Depot | 409.5724 | 354.62 B | -6.387 | -1.54 | 3.35 M | 1.37 B |
| NVS | Novartis Ag ADR | 93.6869 | 311.59 B | -1.4503 | -1.52 | 998.6 K | 93.56 M |
| MS | Morgan Stanley | 122.0046 | 303.56 B | -1.7224 | -1.39 | 6.55 M | 799.29 M |
| CAT | Caterpillar Inc | 380.9324 | 271.81 B | -10.6613 | -2.72 | 2.25 M | 857.47 M |
| GS | Goldman Sachs Group | 570.3279 | 270.21 B | -8.8616 | -1.53 | 2.6 M | 1.48 B |
| WFC | Wells Fargo & Company | 69.7738 | 262.45 B | -0.552 | -0.78 | 12.28 M | 856.62 M |
| BABA | Alibaba Group Holding ADR | 89.1208 | 261.93 B | -2.4703 | -2.7 | 13.86 M | 1.24 B |
| DELL | Dell Technologies Inc | 114.204 | 236.75 B | -6.8646 | -5.67 | 12.66 M | 1.45 B |
| TM | Toyota Motor Corp Ltd | 175.71 | 234.93 B | -1.30 | -0.73 | 237.1 K | 41.66 M |
| BML-PJ | Bank of America Corporation | 22.2395 | 231.23 B | -0.1256 | -0.56 | 22.17 K | 493.01 K |
| ANET | Arista Networks Inc | 104.78 | 225.1 B | -1.14 | -1.08 | 4.6 M | 481.49 M |
| GEV | GE Vernova Inc | 326.1789 | 220.43 B | -7.8309 | -2.34 | 3.47 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 50.2405 | 203.67 B | -0.3293 | -0.65 | 1.79 M | 90.13 M |
| SHOP | Shopify Inc | 113.45 | 200.16 B | -1.84 | -1.6 | 5.14 M | 583.11 M |
| TTE | Totalenergies Se ADR | 52.1348 | 199.22 B | -0.7807 | -1.48 | 1.86 M | 97.09 M |
| APH | Amphenol Corp | 71.7558 | 194.84 B | -1.0476 | -1.44 | 9.14 M | 655.86 M |
| CRM | Salesforce.com Inc | 345.299 | 186.91 B | -2.7222 | -0.78 | 6.03 M | 2.08 B |
| NVO | Novo Nordisk A/S ADR | 109.19 | 186.04 B | -1.89 | -1.7 | 4.62 M | 504.64 M |
| NEE | Nextera Energy | 74.14 | 185.51 B | -0.56 | -0.75 | 8.62 M | 639.06 M |
| DE | Deere & Company | 435.0251 | 182.4 B | -5.3403 | -1.21 | 1.22 M | 528.69 M |
| PFE | Pfizer Inc | 23.071 | 175.49 B | -0.4782 | -2.03 | 43.28 M | 998.52 M |
| DHR | Danaher Corp | 232.1104 | 165.15 B | -1.5551 | -0.67 | 2.75 M | 639.07 M |
| COP | ConocoPhillips | 98.1734 | 164.51 B | -0.7673 | -0.78 | 5.86 M | 575.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4438 | 154.49 B | -0.0775 | -0.53 | 703.4 K | 10.16 M |
| SCCO | Southern Copper Corp | 95.6242 | 149.31 B | -2.8169 | -2.86 | 1.1 M | 104.92 M |
| CB | Chubb Ltd | 269.3281 | 142.96 B | -2.6678 | -0.98 | 2.13 M | 573.67 M |
| UBER | Uber Technologies Inc | 64.96 | 142.71 B | -0.78 | -1.19 | 23.67 M | 1.54 B |
| ETN | Eaton Corp | 352.8509 | 137.14 B | -5.4824 | -1.53 | 1.89 M | 667.24 M |
| BMY | Bristol-Myers Squibb Company | 54.1627 | 131.21 B | -0.5498 | -1 | 6.9 M | 373.53 M |
| MO | Altria Group | 55.49 | 129.76 B | -0.37 | -0.66 | 8.32 M | 461.67 M |
| SPOT | Spotify Technology S.A. | 471.58 | 129.04 B | -10.94 | -2.27 | 2.78 M | 1.31 B |
| LOW | Lowe's Companies | 263.622 | 128.69 B | -3.943 | -1.47 | 2.21 M | 583.84 M |
| PLD | Prologis Inc | 107.4497 | 127.69 B | -2.1556 | -1.97 | 2.91 M | 312.52 M |
| MCK | Mckesson Corp | 581.0213 | 124.69 B | -7.9001 | -1.34 | 703.9 K | 408.98 M |
| NEM | Newmont Mining Corp | 40.7125 | 122.74 B | -0.2355 | -0.58 | 7.75 M | 315.6 M |
| MFG | Mizuho Financial Group ADR | 4.879 | 118.31 B | -0.0291 | -0.59 | 538.5 K | 2.63 M |
| PH | Parker-Hannifin Corp | 668.6037 | 114.79 B | -7.959 | -1.18 | 658.5 K | 440.28 M |
| MPC | Marathon Petroleum Corp | 147.0417 | 114.64 B | -1.8689 | -1.26 | 3.43 M | 504.57 M |
| HCA | Hca Holdings Inc | 313.3005 | 110.57 B | -1.6912 | -0.54 | 1.09 M | 340.68 M |
| SNOW | Snowflake Inc Class A | 171.55 | 102.52 B | -9.21 | -5.1 | 8.61 M | 1.48 B |
| GSK | Glaxosmithkline Plc ADR | 33.49 | 102.48 B | -0.7419 | -2.17 | 5.38 M | 180.3 M |
| CNQ | Canadian Natural Resources | 29.8347 | 102.33 B | -0.2508 | -0.83 | 2.6 M | 77.62 M |
| CVS | CVS Corp | 52.0003 | 102.27 B | -0.8675 | -1.64 | 12.69 M | 659.64 M |
| VLO | Valero Energy Corp | 127.5001 | 101.89 B | -2.1487 | -1.66 | 2.66 M | 338.68 M |
| EQNR | Equinor ASA ADR | 21.658 | 101.31 B | -0.165 | -0.76 | 2.57 M | 55.62 M |
| PSX | Phillips 66 | 120.0886 | 101.27 B | -4.2636 | -3.43 | 3.12 M | 375.17 M |
| DUK | Duke Energy Corp | 106.3261 | 101.04 B | -0.7177 | -0.67 | 2.94 M | 312.74 M |
| MMM | 3M Company | 126.7964 | 100.02 B | -1.6806 | -1.31 | 3.23 M | 409.01 M |
| EMR | Emerson Electric Company | 126.5023 | 95.07 B | -1.2538 | -0.98 | 2.84 M | 359.06 M |
| NET | Cloudflare Inc Cl A | 111.20 | 94.92 B | -2.67 | -2.34 | 2.7 M | 300.6 M |
| WM | Waste Management | 212.0679 | 94.83 B | -1.3642 | -0.64 | 2.1 M | 445 M |
| ELV | Elevance Health Inc | 380.1158 | 94.16 B | -5.655 | -1.47 | 2.2 M | 836.76 M |
| AMT | American Tower Corp | 189.1773 | 90.37 B | -9.0166 | -4.55 | 2.65 M | 501.94 M |
| FCX | Freeport-Mcmoran Inc | 41.9247 | 89.89 B | -1.0415 | -2.42 | 10.84 M | 454.28 M |
| TT | Trane Technologies Plc | 392.7001 | 89.85 B | -4.1699 | -1.05 | 1.3 M | 510.12 M |
| RCL | Royal Caribbean Cruises Ltd | 240.6996 | 89.11 B | -1.4501 | -0.6 | 2.3 M | 553.97 M |
| ECL | Ecolab Inc | 243.2428 | 88.31 B | -2.3138 | -0.94 | 1.3 M | 315.19 M |
| SHW | Sherwin-Williams Company | 367.5063 | 87.82 B | -4.7966 | -1.29 | 1.81 M | 664.67 M |
| PWR | Quanta Services | 319.90 | 87.46 B | -2.08 | -0.65 | 923.8 K | 295.53 M |
| SPG | Simon Property Group | 168.6344 | 86.74 B | -2.7097 | -1.58 | 1.93 M | 324.71 M |
| CVNA | Carvana Co. Class A | 47.304 | 85.97 B | -1.502 | -3.08 | 14.86 M | 703.03 M |
| NGG | National Grid Transco Plc ADR | 58.3819 | 85.68 B | -0.6131 | -1.04 | 489.8 K | 28.6 M |
| JCI | Johnson Controls Intl | 80.9121 | 85.12 B | -1.1143 | -1.36 | 2.98 M | 241.44 M |
| SU | Suncor Energy Inc | 35.9978 | 84.26 B | -0.3329 | -0.92 | 3.79 M | 136.27 M |
| TRV | The Travelers Companies Inc | 242.792 | 83.86 B | -3.1568 | -1.28 | 2.14 M | 519.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4696 | 82.81 B | -0.3089 | -3.16 | 7.18 M | 68 M |
| CI | Cigna Corp | 303.4274 | 80.7 B | -7.5815 | -2.44 | 2.61 M | 792.07 M |
| E | Eni S.P.A. ADR | 25.9856 | 80.63 B | -0.1854 | -0.71 | 222.8 K | 5.79 M |
| EPD | Enterprise Products Partners LP | 29.5814 | 79.27 B | -0.2481 | -0.83 | 4.91 M | 145.15 M |
| VRT | Vertiv Holdings Llc. | 121.6481 | 79.15 B | -4.4681 | -3.54 | 6.68 M | 812.96 M |
| BCS | Barclays Plc ADR | 12.8083 | 78.8 B | -0.2215 | -1.7 | 17.13 M | 219.46 M |
| EOG | Eog Resources | 121.2223 | 77.14 B | -1.1873 | -0.97 | 3.44 M | 417.06 M |
| SLB | Schlumberger N.V. | 39.3836 | 76.1 B | -0.289 | -0.73 | 10.08 M | 396.82 M |
| MFC | Manulife Financial Corp | 29.9099 | 76.08 B | -0.4661 | -1.53 | 2.58 M | 77.28 M |
| AJG | Arthur J. Gallagher & Company | 280.42 | 73.92 B | -8.0151 | -2.78 | 13.43 M | 3.77 B |
| AON | AON Plc | 356.6317 | 73.12 B | -6.5247 | -1.8 | 1.11 M | 397.22 M |
| KMI | Kinder Morgan | 25.5098 | 70.22 B | -0.1992 | -0.77 | 15.52 M | 395.83 M |
| DLR | Digital Realty Trust | 177.7718 | 69.82 B | -2.3548 | -1.31 | 1.87 M | 331.72 M |
| URI | United Rentals | 788.9562 | 69.58 B | -39.5163 | -4.77 | 966.8 K | 762.76 M |
| ALL | Allstate Corp | 190.3419 | 68.03 B | -3.8837 | -2 | 1.67 M | 317.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6567 | 67.28 B | -0.2633 | -2.04 | 1.53 M | 19.41 M |
| ET | Energy Transfer LP | 17.083 | 67.01 B | -0.0911 | -0.53 | 11.89 M | 203.06 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0759 | 66.49 B | -1.1442 | -5.15 | 20.63 M | 434.81 M |
| CRH | CRH Plc ADR | 97.0672 | 65.72 B | -1.2276 | -1.25 | 4.73 M | 458.67 M |
| NWG | Natwest Group Plc ADR | 9.5377 | 65.44 B | -0.1002 | -1.04 | 1.51 M | 14.4 M |
| MET | Metlife Inc | 78.8741 | 65.38 B | -0.521 | -0.66 | 3.91 M | 308.74 M |
| CMI | Cummins Inc | 369.0691 | 64.96 B | -5.5695 | -1.49 | 641.3 K | 236.68 M |
| PSA | Public Storage | 308.6454 | 64.04 B | -7.1329 | -2.26 | 853 K | 263.27 M |
| TEL | TE Connectivity Ltd | 150.25 | 63.31 B | -1.25 | -0.83 | 1.66 M | 249.08 M |
| AFL | Aflac Inc | 101.4408 | 62.82 B | -0.7592 | -0.74 | 1.83 M | 185.38 M |
| D | Dominion Resources | 51.9551 | 61.35 B | -0.5478 | -1.04 | 5.1 M | 264.91 M |
| TRGP | Targa Resources | 179.5227 | 61.11 B | -1.5401 | -0.85 | 1.49 M | 267.4 M |
| TFC | Truist Financial Corp | 43.3719 | 60.97 B | -0.3174 | -0.73 | 10.12 M | 439.08 M |
| NUE | Nucor Corp | 137.1813 | 60.78 B | -3.9234 | -2.78 | 1.68 M | 229.94 M |
| CAH | Cardinal Health | 118.1317 | 60.65 B | -1.138 | -0.95 | 1.31 M | 154.4 M |
| NKE | Nike Inc | 76.74 | 60.14 B | -0.90 | -1.16 | 12.19 M | 935.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 11.94 | -1.10 | -8.44 | 300 | 3.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 50.00 | -4.00 | -7.41 | 3.82 K | 191.05 K | |
| BCT | Briacell Therapeutics Corp | 229.50 | -18.0002 | -7.27 | 709 | 162.72 K | |
| HUT | Hut 8 Corp | 36.29 | -2.26 | -5.86 | 1.35 M | 49.01 M | |
| SGD | Snowline Gold Corp | 5.00 | -0.30 | -5.66 | 188 K | 940 K | |
| DHT-U | DRI Healthcare Trust | 7.9975 | -0.4704 | -5.56 | 4.2 K | 33.59 K | |
| TXG | Torex Gold Resources Inc | 28.2881 | -1.4538 | -4.89 | 434.68 K | 12.3 M | |
| LUG | Lundin Gold Inc | 31.6499 | -1.6036 | -4.82 | 730.6 K | 23.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.92 | -0.74 | -4.73 | 114.6 K | 1.71 M | |
| MU | Micron CDR [Cad Hedged] | 4.4957 | -0.2169 | -4.6 | 121.94 K | 548.19 K | |
| LAR | Lithium Argentina Ag | 4.37 | -0.21 | -4.59 | 322.5 K | 1.41 M | |
| ERO | Ero Copper Corp | 20.03 | -0.94 | -4.48 | 403.9 K | 8.09 M | |
| ELVA | Electrovaya Inc | 3.67 | -0.17 | -4.43 | 44.7 K | 164.05 K | |
| BB | Blackberry Ltd | 3.97 | -0.18 | -4.34 | 2.96 M | 11.76 M | |
| WEED | Canopy Growth Corp | 4.95 | -0.22 | -4.26 | 1.5 M | 7.44 M | |
| TSAT | Telesat Corp | 23.16 | -0.99 | -4.1 | 7.6 K | 176.02 K | |
| AYA | Aya Gold and Silver Inc | 12.80 | -0.52 | -3.9 | 830.3 K | 10.63 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4988 | -0.3358 | -3.8 | 36.3 K | 308.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5137 | -0.4061 | -3.72 | 435.88 K | 4.58 M | |
| FRU | Freehold Royalties Ltd | 11.8009 | -0.4394 | -3.59 | 3.53 M | 41.69 M | |
| IVN | Ivanhoe Mines Ltd | 19.33 | -0.69 | -3.45 | 1.66 M | 32.13 M | |
| COP-UN | Sprott Physical Copper Trust | 10.00 | -0.35 | -3.38 | 21.2 K | 212 K | |
| DLCG | Dominion Lending Centres Inc | 7.8408 | -0.2741 | -3.38 | 48.9 K | 383.42 K | |
| ENGH | Enghouse Systems Ltd | 28.4513 | -0.9925 | -3.37 | 150.94 K | 4.29 M | |
| IFP | Interfor Corp | 18.52 | -0.64 | -3.34 | 173 K | 3.2 M | |
| LUN | Lundin Mining Corp | 13.1516 | -0.4542 | -3.34 | 2.43 M | 31.9 M | |
| CPX | Capital Power Corp | 57.4976 | -1.8957 | -3.19 | 1.11 M | 63.59 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1304 | -0.1021 | -3.16 | 5.8 K | 18.16 K | |
| NPI | Northland Power Inc | 17.0063 | -0.5546 | -3.16 | 1.87 M | 31.85 M | |
| MARI | Marimaca Copper Corp | 4.63 | -0.15 | -3.14 | 1.2 K | 5.56 K | |
| ACB | Aurora Cannabis Inc | 6.18 | -0.20 | -3.13 | 256.37 K | 1.58 M | |
| NWC | The North West Company Inc | 48.1727 | -1.5242 | -3.07 | 279.93 K | 13.49 M | |
| CTC | Canadian Tire Corp Ltd | 205.703 | -6.336 | -2.99 | 105 | 21.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1326 | -0.1861 | -2.95 | 3.45 M | 21.14 M | |
| IPO | Inplay Oil Corp | 8.7014 | -0.2606 | -2.91 | 13.88 K | 120.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.5388 | -0.9297 | -2.86 | 1.4 M | 44.2 M | |
| SDE | Spartan Delta Corp | 3.11 | -0.09 | -2.81 | 329.8 K | 1.03 M | |
| TECK-B | Teck Resources Limited | 63.6786 | -1.827 | -2.79 | 1.51 M | 96.08 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | -0.0953 | -2.78 | 74.84 K | 249.48 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.6065 | -0.5832 | -2.75 | 14.26 K | 293.85 K | |
| CLS | Celestica Inc Sv | 124.76 | -3.52 | -2.74 | 792.4 K | 98.86 M | |
| TLRY | Tilray Inc | 18.10 | -0.50 | -2.69 | 112.11 K | 2.03 M | |
| RCH | Richelieu Hardware Ltd | 37.9003 | -1.0344 | -2.66 | 64.83 K | 2.46 M | |
| MPC | Madison Pac Cl B | 4.5862 | -0.1247 | -2.65 | 100 | 458.62 | |
| VHI | Vitalhub Corp | 11.21 | -0.30 | -2.61 | 131.2 K | 1.47 M | |
| TOY | Spin Master Corp | 32.8448 | -0.8717 | -2.59 | 212.9 K | 6.99 M | |
| EQB | EQB Inc | 96.6363 | -2.4566 | -2.48 | 244.6 K | 23.64 M | |
| HAI | Haivision Systems Inc | 5.51 | -0.14 | -2.48 | 16.8 K | 92.57 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2315 | -0.106 | -2.44 | 1.57 M | 6.64 M | |
| VBNK | Versabank | 21.7944 | -0.5453 | -2.44 | 97.8 K | 2.13 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.3472 | -0.4229 | -2.38 | 30.25 K | 524.67 K | |
| HWX | Headwater Exploration Inc | 6.1299 | -0.1472 | -2.35 | 732.1 K | 4.49 M | |
| ATRL | Atkinsrealis Group Inc | 73.834 | -1.7579 | -2.33 | 634.51 K | 46.85 M | |
| GDC | Genesis Land J | 3.2846 | -0.0747 | -2.22 | 7.4 K | 24.31 K | |
| CVO | Coveo Solutions Inc | 6.66 | -0.15 | -2.2 | 146 K | 972.36 K | |
| DII-B | Dorel Industries Inc | 4.09 | -0.09 | -2.15 | 2.7 K | 11.04 K | |
| TXN | Texas Instruments Incorporated | 20.3156 | -0.4449 | -2.14 | 4.42 K | 89.79 K | |
| CIA | Champion Iron Ltd | 5.3052 | -0.1143 | -2.11 | 377.9 K | 2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.59 | -0.12 | -2.1 | 594.3 K | 3.32 M | |
| VET | Vermilion Energy Inc | 12.6855 | -0.2721 | -2.1 | 786.1 K | 9.97 M | |
| SJ | Stella Jones Inc | 70.9122 | -1.5197 | -2.1 | 235.8 K | 16.72 M | |
| DOO | Brp Inc | 72.7852 | -1.5497 | -2.08 | 210.3 K | 15.31 M | |
| CVG | Clairvest Group | 69.2048 | -1.4728 | -2.08 | 3.2 K | 221.46 K | |
| MDA | Mda Ltd | 28.51 | -0.60 | -2.06 | 435.6 K | 12.42 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4952 | -0.2419 | -2.06 | 69.17 K | 795.07 K | |
| GBT | Bmtc Group Inc | 12.3206 | -0.2589 | -2.06 | 3.4 K | 41.89 K | |
| TPZ | Topaz Energy Corp | 24.8454 | -0.5192 | -2.05 | 748.3 K | 18.59 M | |
| ASTL | Algoma Steel Group Inc | 14.1511 | -0.2952 | -2.04 | 36.8 K | 520.76 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.516 | -0.1769 | -2.03 | 2.49 K | 21.21 K | |
| SHLE | Source Energy Services Ltd | 16.96 | -0.35 | -2.02 | 21.2 K | 359.55 K | |
| BYD | Boyd Group Services Inc | 202.2474 | -4.1681 | -2.02 | 52.1 K | 10.54 M | |
| CJ | Cardinal Energy Ltd | 5.5674 | -0.1138 | -2 | 681.8 K | 3.8 M | |
| ENB-PG | Enbridge Inc | 19.695 | -0.4019 | -2 | 200 | 3.94 K | |
| CCO | Cameco Corp | 79.8152 | -1.5969 | -1.96 | 1.53 M | 121.99 M | |
| MPCT-UN | Dream Impact Trust | 4.00 | -0.08 | -1.96 | 17.6 K | 70.4 K | |
| BOS | Airboss America J | 3.844 | -0.0765 | -1.95 | 5.49 K | 21.08 K | |
| PSK | Prairiesky Royalty Ltd | 26.9127 | -0.5251 | -1.91 | 309.3 K | 8.32 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.5235 | -0.1267 | -1.91 | 17.37 K | 113.34 K | |
| GFR | Greenfire Resources Ltd. | 9.91 | -0.19 | -1.88 | 9 K | 89.19 K | |
| FTT | Finning Intl | 37.938 | -0.7219 | -1.87 | 361.38 K | 13.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2084 | -0.2119 | -1.86 | 932.07 K | 10.45 M | |
| EFN | Element Fleet Management Corp | 28.886 | -0.5461 | -1.86 | 505.97 K | 14.62 M | |
| MRE | Martinrea International Inc | 9.718 | -0.1837 | -1.86 | 171.71 K | 1.67 M | |
| MTL | Mullen Group Ltd | 14.2553 | -0.2674 | -1.84 | 186.7 K | 2.66 M | |
| BEPC | Brookfield Renewable Corp | 39.1845 | -0.7286 | -1.83 | 358.7 K | 14.06 M | |
| TECK-A | Teck Resources Limited | 64.3578 | -1.1654 | -1.78 | 436 | 28.06 K | |
| LSPD | Lightspeed Commerce Inc. | 23.81 | -0.43 | -1.77 | 348.2 K | 8.29 M | |
| DEER | DEER | 23.1376 | -0.4116 | -1.75 | 510 | 11.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.2983 | -1.2089 | -1.74 | 39.77 K | 2.72 M | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 7.93 K | 27.13 K | |
| XAU | Goldmoney Inc | 8.03 | -0.14 | -1.71 | 9.6 K | 77.09 K | |
| IPCO | International Petroleum Corp | 15.56 | -0.27 | -1.71 | 81.5 K | 1.27 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.6295 | -0.2007 | -1.7 | 2.5 K | 29.07 K | |
| SGY | Surge Energy Inc | 4.703 | -0.0806 | -1.68 | 617.7 K | 2.91 M | |
| GMIN | G Mining Ventures Corp | 11.09 | -0.19 | -1.68 | 181.9 K | 2.02 M | |
| GEI | Gibson Energy Inc | 22.2577 | -0.3794 | -1.68 | 773.83 K | 17.22 M | |
| TSU | Trisura Group Ltd | 39.98 | -0.68 | -1.67 | 45.58 K | 1.82 M | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.1997 | -1.67 | 500 | 5.89 K | |
| BTE | Baytex Energy Corp | 3.4226 | -0.0577 | -1.66 | 5.04 M | 17.24 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5555 | -0.1094 | -1.64 | 31.33 K | 205.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.36 | 468.88 B | -0.22 | -1.75 | 44.5 K | 550.02 K |
| TCTZF | Tencent Holdings Limited | 52.62 | 454.44 B | -3.38 | -6.04 | 3.5 K | 184.17 K |
| TCEHY | Tencent Holdings Limited | 53.05 | 454.01 B | -2.25 | -4.07 | 2.41 M | 127.95 M |
| RHHBY | Roche Holding AG | 35.64 | 377.16 B | -0.83 | -2.28 | 1.23 M | 43.81 M |
| RHHVF | Roche Holding AG | 286.70 | 375.13 B | -2.34 | -0.81 | 400 | 114.68 K |
| CICHY | China Construction Bank Corporation | 16.01 | 346.1 B | -0.37 | -2.26 | 118.9 K | 1.9 M |
| HBCYF | HSBC Holdings plc | 9.51 | 306.21 B | -0.06 | -0.63 | 1.5 K | 14.27 K |
| ACGBY | Agricultural Bank of China Limited | 13.36 | 302.39 B | -0.25 | -1.84 | 14.2 K | 189.71 K |
| LRLCY | L'Oréal S.A | 72.31 | 267.54 B | -1.07 | -1.46 | 878.9 K | 63.55 M |
| LRLCF | L'Oréal S.A | 361.13 | 266.66 B | -6.28 | -1.71 | 2.8 K | 1.01 M |
| NSRGF | Nestlé S.A | 83.55 | 263.75 B | -2.45 | -2.85 | 70.3 K | 5.87 M |
| BABAF | Alibaba Group Holding Ltd | 11.263 | 263.5 B | -0.487 | -4.14 | 2 K | 22.53 K |
| NSRGY | Nestlé S.A | 84.04 | 263.5 B | -1.61 | -1.88 | 972 K | 81.69 M |
| BACHY | Bank of China Limited | 12.32 | 245.98 B | -0.14 | -1.12 | 32.8 K | 404.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.785 | 234.31 B | -19.215 | -2.79 | 3.11 K | 2.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.61 | 232.36 B | -4.44 | -3.22 | 335.6 K | 44.84 M |
| SMAWF | Siemens Aktiengesellschaft | 201.08 | 229.38 B | -3.15 | -1.54 | 500 | 100.54 K |
| IDEXY | Industria de Diseño Textil S.A | 28.70 | 209.33 B | -0.40 | -1.37 | 248.3 K | 7.13 M |
| IDEXF | Industria de Diseño Textil S.A | 57.07 | 208.42 B | -1.10 | -1.89 | 2.2 K | 125.55 K |
| BHPLF | BHP Group | 26.45 | 203.04 B | -0.17 | -0.64 | 99.7 K | 2.64 M |
| CMWAY | Commonwealth Bank of Australia | 100.49 | 197.09 B | -2.13 | -2.08 | 22.1 K | 2.22 M |
| ALIZF | Allianz SE | 305.45 | 196.13 B | -8.20 | -2.61 | 100 | 30.55 K |
| EADSY | Airbus SE | 41.00 | 177.61 B | -0.31 | -0.75 | 217.7 K | 8.93 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.73 | 173.31 B | -0.79 | -3.1 | 62.4 K | 1.54 M |
| BCDRF | Banco Santander S.A | 4.73 | 173.07 B | -0.32 | -6.34 | 2.2 K | 10.41 K |
| IBDSF | Iberdrola S.A | 13.95 | 169.64 B | -0.29 | -2.04 | 37.9 K | 528.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.77 | 165.07 B | -0.52 | -0.98 | 31.1 K | 1.64 M |
| HESAY | Hermès International Société en commandite par actions | 234.48 | 162.58 B | -5.31 | -2.21 | 23.5 K | 5.51 M |
| RCRRF | Recruit Holdings Co. Ltd | 74.35 | 159.53 B | -2.65 | -3.44 | 1.7 K | 126.39 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.89 | 158.48 B | -0.12 | -0.8 | 249.9 K | 3.72 M |
| SBGSF | Schneider Electric S.E | 254.30 | 158.29 B | -6.27 | -2.41 | 1.1 K | 279.73 K |
| ABLZF | ABB Ltd | 57.55 | 157.56 B | -0.97 | -1.66 | 2.8 K | 161.14 K |
| SBGSY | Schneider Electric S.E | 50.99 | 157.18 B | -1.16 | -2.22 | 228.2 K | 11.64 M |
| HESAF | Hermès International Société en commandite par actions | 2331.70 | 156.87 B | -56.20 | -2.35 | 100 | 233.17 K |
| ATEYY | Advantest Corporation | 55.13 | 155.97 B | -0.37 | -0.67 | 38 K | 2.09 M |
| FRCOY | Fast Retailing Co. Ltd | 35.25 | 155.58 B | -0.33 | -0.93 | 18.6 K | 655.65 K |
| SFTBY | SoftBank Group Corp | 30.27 | 152.96 B | -0.28 | -0.92 | 126.4 K | 3.83 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.90 | 150.61 B | -0.25 | -1.04 | 39.9 K | 953.61 K |
| DTEGF | Deutsche Telekom AG | 30.63 | 144.61 B | -1.33 | -4.16 | 2.6 K | 79.64 K |
| HTHIY | Hitachi Ltd | 52.23 | 140.67 B | -1.24 | -2.32 | 72.3 K | 3.78 M |
| HTHIF | Hitachi Ltd | 25.33 | 140.4 B | -0.73 | -2.8 | 7 K | 177.31 K |
| UNLYF | Unilever PLC | 58.25 | 140.34 B | -0.61 | -1.04 | 5 K | 291.25 K |
| RYCEF | Rolls-Royce Holdings plc | 7.19 | 138.09 B | -0.22 | -2.97 | 202.3 K | 1.45 M |
| RYCEY | Rolls-Royce Holdings plc | 7.24 | 137.68 B | -0.21 | -2.82 | 1.71 M | 12.41 M |
| AIQUY | L'Air Liquide S.A | 33.56 | 134.88 B | -0.42 | -1.24 | 184.5 K | 6.19 M |
| AIQUF | L'Air Liquide S.A | 167.14 | 133.66 B | -3.87 | -2.26 | 1.8 K | 300.85 K |
| BTAFF | British American Tobacco p.l.c | 37.19 | 131.44 B | -0.21 | -0.56 | 6 K | 223.14 K |
| SAFRY | Safran SA | 54.05 | 131.26 B | -1.32 | -2.38 | 131.9 K | 7.13 M |
| SAFRF | Safran SA | 215.25 | 128.46 B | -5.55 | -2.51 | 1.9 K | 408.98 K |
| BPAQF | BP p.l.c | 4.97 | 128.11 B | -0.03 | -0.6 | 160.9 K | 799.67 K |
| SMEGF | Siemens Energy AG | 52.50 | 125.75 B | -2.144 | -3.92 | 5.8 K | 304.5 K |
| CFRHF | Compagnie Financière Richemont SA | 149.56 | 125.21 B | -7.19 | -4.59 | 1.6 K | 239.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.00 | 125.08 B | -0.18 | -1.19 | 416.2 K | 6.24 M |
| CSUAY | China Shenhua Energy Company Limited | 17.82 | 120.6 B | -0.25 | -1.38 | 12.2 K | 217.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.33 | 118.51 B | -0.64 | -4.93 | 256.7 K | 3.17 M |
| STOHF | Equinor ASA | 23.39 | 115.35 B | -0.58 | -2.42 | 1.7 K | 39.76 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.00 | 114.19 B | -0.21 | -4.99 | 100 | 400 |
| ZURVY | Zurich Insurance Group AG | 31.12 | 113.4 B | -0.31 | -0.99 | 99.1 K | 3.08 M |
| ZFSVF | Zurich Insurance Group AG | 615.52 | 110.93 B | -7.84 | -1.26 | 100 | 61.55 K |
| MSBHF | Mitsubishi Corporation | 16.85 | 109.92 B | -0.16 | -0.94 | 10.2 K | 171.87 K |
| PIAIF | Ping An Insurance | 6.05 | 107.92 B | -0.10 | -1.63 | 600 | 3.63 K |
| BNPQY | BNP Paribas SA | 31.28 | 106.97 B | -0.20 | -0.64 | 280.5 K | 8.77 M |
| BNPQF | BNP Paribas SA | 62.25 | 106.39 B | -1.07 | -1.69 | 6.8 K | 423.3 K |
| TKOMF | Tokio Marine Holdings Inc | 34.70 | 106.12 B | -0.93 | -2.61 | 1.2 K | 41.64 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.00 | 104.77 B | -0.40 | -3.23 | 700 | 8.4 K |
| AAGIY | AIA Group Limited | 30.32 | 103.86 B | -0.36 | -1.17 | 449.1 K | 13.62 M |
| TKOMY | Tokio Marine Holdings Inc | 37.35 | 103.84 B | -0.80 | -2.1 | 190.2 K | 7.1 M |
| AAIGF | AIA Group Limited | 7.51 | 103.65 B | -0.10 | -1.31 | 169.4 K | 1.27 M |
| AXAHY | AXA SA | 35.46 | 103.33 B | -0.29 | -0.81 | 84.4 K | 2.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.62 | 103.17 B | -0.41 | -3.41 | 57.2 K | 664.66 K |
| GLAXF | GlaxoSmithKline plc | 17.54 | 100.3 B | -0.52 | -2.88 | 28.4 K | 498.14 K |
| ITOCF | ITOCHU Corporation | 49.75 | 97.97 B | -0.75 | -1.49 | 2.9 K | 144.28 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.23 | 97.95 B | -1.74 | -1.44 | 21.6 K | 2.58 M |
| ESLOF | EssilorLuxottica Société anonyme | 237.49 | 97.34 B | -3.76 | -1.56 | 900 | 213.74 K |
| CIXPF | CaixaBank S.A | 5.40 | 96.52 B | -0.345 | -6.01 | 7.9 K | 42.67 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.21 | 95.47 B | -0.15 | -2.8 | 13.8 K | 71.9 K |
| ATLKY | Atlas Copco AB | 16.27 | 93.92 B | -0.21 | -1.27 | 112.2 K | 1.83 M |
| INGVF | ING Groep N.V | 15.96 | 92.62 B | -0.11 | -0.68 | 800 K | 12.77 M |
| XIACY | Xiaomi Corporation | 19.88 | 92.59 B | -0.76 | -3.68 | 397.2 K | 7.9 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.26 | 91.86 B | -0.295 | -2.55 | 200 | 2.25 K |
| XIACF | Xiaomi Corporation | 4.00 | 91.1 B | -0.13 | -3.15 | 79 K | 316 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.58 | 89.22 B | -0.17 | -0.66 | 124.1 K | 3.17 M |
| NABZY | National Australia Bank Limited | 11.98 | 86.82 B | -0.57 | -4.54 | 130 K | 1.56 M |
| ANZGY | ANZGY | 18.84 | 86.78 B | -0.60 | -3.09 | 87.2 K | 1.64 M |
| WEBNF | Westpac Banking Corporation | 20.41 | 86.06 B | -0.42 | -2.02 | 300 | 6.12 K |
| BYDDF | BYD Company Limited | 35.11 | 85.15 B | -1.17 | -3.22 | 63.5 K | 2.23 M |
| BYDDY | BYD Company Limited | 70.14 | 84.97 B | -2.52 | -3.47 | 221.8 K | 15.56 M |
| EIPAF | Eni S.p.A | 13.60 | 84.05 B | -0.59 | -4.16 | 200 | 2.72 K |
| JAPAY | Japan Tobacco Inc | 13.80 | 83.87 B | -0.11 | -0.79 | 47 K | 648.6 K |
| PROSY | Prosus N.V | 8.55 | 81.93 B | -0.15 | -1.72 | 391.7 K | 3.35 M |
| ATLCY | Atlas Copco AB | 14.34 | 81.18 B | -0.36 | -2.45 | 31.1 K | 445.97 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 520.00 | 80.87 B | -7.98 | -1.51 | 800 | 416 K |
| BAESF | BAE Systems plc | 15.00 | 79.88 B | -0.25 | -1.64 | 137.2 K | 2.06 M |
| GLCNF | Glencore plc | 4.91 | 79.63 B | -0.13 | -2.58 | 23.9 K | 117.35 K |
| GLNCY | Glencore plc | 9.78 | 79.62 B | -0.16 | -1.61 | 434.1 K | 4.25 M |
| IFNNF | Infineon Technologies AG | 35.25 | 77.97 B | -0.69 | -1.92 | 800 | 28.2 K |
| BAESY | BAE Systems plc | 59.95 | 77.91 B | -0.84 | -1.38 | 228 K | 13.67 M |
| BCLYF | Barclays PLC | 3.37 | 76.74 B | -0.04 | -1.17 | 4.3 K | 14.49 K |
| NAUBF | National Australia Bank Limited | 22.07 | 76.23 B | -0.98 | -4.25 | 300 | 6.62 K |
| DPSTF | Deutsche Post AG | 37.11 | 75.54 B | -0.42 | -1.12 | 1.2 K | 44.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.50 | -5 | 1.18 M | 11.2 M | |
| HITI | High Tide Inc | 4.74 | -0.17 | -3.46 | 79.1 K | 374.93 K | |
| ARTG | Artemis Gold Inc | 14.86 | -0.44 | -2.88 | 190.8 K | 2.84 M | |
| COV | Covalon Technologies Ltd | 3.3227 | -0.0933 | -2.73 | 34 K | 112.97 K | |
| SPRX | Sparx Technology Inc | 26.636 | -0.734 | -2.68 | 12.37 K | 329.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.03 | -0.12 | -2.33 | 200 | 1.01 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.15 | -2.1 | 401 | 2.81 K | |
| EU | enCore Energy Corp | 4.71 | -0.10 | -2.08 | 136 K | 640.56 K | |
| VCI | Vitreous Glass Inc | 4.6995 | -0.082 | -1.71 | 900 | 4.23 K | |
| NU | NeutriSci International Inc | 11.76 | -0.17 | -1.42 | 32 M | 376.27 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.03 | -0.76 | 19.4 K | 76.24 K |