Loser Valuations for 12 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1151 | 60.06 B | -4.9508 | -6.97 | 876.7 K | 57.96 M |
| CBOE | CBOE Global Markets Inc | 197.0451 | 36.05 B | -2.7016 | -1.35 | 619.7 K | 122.11 M |
| EQX | Equinox Gold Corp | 5.7646 | 13.17 B | -0.6394 | -9.98 | 6.98 M | 40.25 M |
| GSAT | Globalstar | 30.00 | 10.96 B | -3.30 | -9.91 | 1.83 M | 54.76 M |
| NXE | Nexgen Energy Ltd | 7.79 | 5.3 B | -0.30 | -3.71 | 8.02 M | 62.48 M |
| UEC | Uranium Energy | 8.18 | 3.56 B | -0.28 | -3.31 | 5.71 M | 46.71 M |
| NHC | National Healthcare Corp | 116.648 | 3.33 B | -2.1987 | -1.85 | 21.4 K | 2.5 M |
| PRK | Park National Corp | 179.3688 | 3.3 B | -2.7461 | -1.51 | 82.3 K | 14.76 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | -0.26 | -6.79 | 1.24 M | 4.41 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.91 B | -0.1493 | -4.56 | 1.92 M | 6 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | -0.24 | -3.75 | 4.97 M | 30.65 M |
| CET | Central Securities Corp | 44.2234 | 1.68 B | -0.3882 | -0.87 | 23.1 K | 1.02 M |
| TMP | Tompkinstrustco | 72.6283 | 1.48 B | -1.5749 | -2.12 | 34.1 K | 2.48 M |
| IE | Ivanhoe Electric Inc | 8.21 | 1.24 B | -0.30 | -3.53 | 344.34 K | 2.83 M |
| SLSR | Solaris Res Inc | 3.21 | 1.16 B | -0.15 | -4.46 | 41.12 K | 131.98 K |
| OBE | Obsidian Energy Ltd | 5.43 | 614.54 M | -0.12 | -2.16 | 411.7 K | 2.24 M |
| CTGO | Contango Ore Inc | 11.64 | 508.97 M | -0.80 | -6.43 | 137.85 K | 1.6 M |
| CIX | Compx International Inc | 26.1502 | 459.11 M | -0.4721 | -1.77 | 16.71 K | 436.89 K |
| CMCL | Caledonia Mining Cp | 10.4026 | 398.5 M | -0.2025 | -1.91 | 115.7 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1966 | 376.83 M | -0.0903 | -1.09 | 126.5 K | 1.04 M |
| BRBS | Blue Ridge Bankshare | 3.1794 | 365.03 M | -0.0473 | -1.47 | 138.81 K | 441.33 K |
| GTE | Gran Tierra Energy Inc | 6.70 | 355.57 M | -0.23 | -3.32 | 394.81 K | 2.65 M |
| IDR | Idaho Strategic Resources | 12.18 | 317.47 M | -0.58 | -4.55 | 166.23 K | 2.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8393 | 284.35 M | -0.0826 | -0.83 | 103.9 K | 1.02 M |
| EVI | Evi Industries Inc | 18.3217 | 282.25 M | -0.3367 | -1.8 | 8.6 K | 157.57 K |
| FRD | Friedman Industries Inc | 15.7041 | 279.78 M | -0.5534 | -3.4 | 8 K | 125.63 K |
| MPTI | M-Tron Industries Inc | 62.03 | 277.83 M | -5.53 | -8.19 | 41.1 K | 2.55 M |
| ACU | Acme United Corp | 42.5164 | 271.24 M | -0.7719 | -1.78 | 6.1 K | 259.35 K |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | -0.17 | -1.86 | 48.1 K | 432.42 K |
| GENC | Gencor Industries IN | 21.44 | 257.24 M | -0.48 | -2.19 | 34.67 K | 743.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0524 | 243.23 M | -0.0415 | -0.51 | 197.2 K | 1.59 M |
| ELMD | Electromed Inc | 28.60 | 232.12 M | -0.21 | -0.73 | 45.6 K | 1.3 M |
| PED | Pedevco Corp | 15.06 | 201.24 M | -0.86 | -5.4 | 17.42 K | 262.35 K |
| INTT | Intest Corp | 7.73 | 179.56 M | -0.07 | -0.9 | 24.18 K | 186.88 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 161.71 K | 1.55 M |
| NEN | New England Realty Associates | 75.3325 | 156.05 M | -1.9723 | -2.55 | 100 | 7.53 K |
| ESP | Espey Mfg. & Electronics | 26.9783 | 152.8 M | -0.5194 | -1.89 | 11.1 K | 299.46 K |
| SIF | Sifco Industries | 3.90 | 121.93 M | -0.10 | -2.5 | 10.6 K | 41.34 K |
| BCV | Bancroft Convertible Fund | 16.7378 | 120.99 M | -0.1289 | -0.76 | 22.6 K | 378.27 K |
| LODE | Comstock Mining Inc | 3.86 | 113.23 M | -0.488 | -11.22 | 431.49 K | 1.67 M |
| GRO | Brazil Potash Corp | 11.30 | 104.07 M | -0.40 | -3.42 | 45.3 K | 511.89 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 100.36 M | -0.03 | -0.79 | 149.72 K | 561.44 K |
| EP | Empire Petroleum Corp | 6.69 | 85.7 M | -0.38 | -5.37 | 16.2 K | 108.38 K |
| BHM | Bluerock Homes Trust Inc | 12.9294 | 82.84 M | -0.0695 | -0.53 | 2.3 K | 29.74 K |
| LPA | Logistic Properties of The Americas | 9.87 | 78.3 M | -0.24 | -2.37 | 24.6 K | 242.8 K |
| VENU | Venu Holding Corp | 9.80 | 75.73 M | -0.20 | -2 | 76.4 K | 748.72 K |
| KULR | Kulr Technology Group Inc | 9.28 | 75.44 M | -0.48 | -4.92 | 1.6 M | 14.89 M |
| MHH | Mastech Holdings Inc | 14.69 | 74.84 M | -0.68 | -4.42 | 25.3 K | 371.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8344 | 74.2 M | -0.0927 | -0.93 | 39.09 K | 384.39 K |
| CVU | CPI Aerostructures | 3.71 | 64 M | -0.13 | -3.39 | 30.01 K | 111.34 K |
| DXR | Daxor Corp | 8.40 | 52.03 M | -0.52 | -5.83 | 17.95 K | 150.81 K |
| ANVS | Annovis Bio Inc | 5.56 | 51.64 M | -0.40 | -6.71 | 414.32 K | 2.3 M |
| BATL | Battalion Oil Corp | 3.1353 | 45.12 M | -0.0247 | -0.78 | 6.3 K | 19.75 K |
| SER | Serina Therapeutics Inc | 4.70 | 42.93 M | -0.06 | -1.26 | 19.8 K | 93.06 K |
| CCEL | Cryo-Cell Intl Inc | 7.4307 | 40.88 M | -0.2728 | -3.54 | 10.7 K | 79.51 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.87 M | -0.1014 | -1.09 | 200 | 1.84 K |
| ROLR | High Roller Technologies Inc | 6.30 | 36.51 M | -0.55 | -8.03 | 13.2 K | 83.16 K |
| BRIA | Brillia Inc Cl A | 3.6776 | 34.5 M | -0.0664 | -1.77 | 36 K | 132.39 K |
| COHN | Cohen & CO Inc | 8.5594 | 32.26 M | -0.0891 | -1.03 | 2.72 K | 23.32 K |
| GPUS | Hyperscale Data, Inc. | 6.68 | 27.46 M | -0.17 | -2.48 | 28.9 K | 193.05 K |
| MI | Nft Limited Class A Ordinary Share | 4.50 | 27.41 M | -0.277 | -5.8 | 34 K | 153 K |
| LSF | Laird Superfood Inc | 8.36 | 26.86 M | -0.13 | -1.53 | 91.19 K | 762.36 K |
| MXC | Mexco Energy Corp | 11.0646 | 18.78 M | -0.2444 | -2.16 | 7.4 K | 81.88 K |
| INLX | Intellinetics Inc | 13.80 | 18.45 M | -0.22 | -1.57 | 1.4 K | 19.32 K |
| ACCS | Access Newswire Inc | 9.60 | 13.7 M | -0.257 | -2.61 | 11.51 K | 110.53 K |
| AIRI | Air Industries Group Inc | 4.56 | 12.48 M | -0.04 | -0.87 | 19.6 K | 89.37 K |
| REED | Reed's, Inc. | 3.69 | 11.98 M | -0.1233 | -3.23 | 1.21 K | 4.46 K |
| SOAR | Volato Group Inc | 5.9281 | 11.91 M | -0.111 | -1.84 | 57.32 K | 339.81 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.85 M | -0.025 | -0.6 | 5.53 K | 22.8 K |
| AZTR | Azitra Inc | 3.14 | 4.94 M | -0.1667 | -5.04 | 12.11 K | 38.01 K |
| YCBD | Cbdmd Inc | 3.12 | 4.55 M | -0.088 | -2.74 | 12.08 K | 37.69 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | -0.285 | -2.33 | 2.25 K | 26.9 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.49 M | -0.02 | -0.58 | 6.06 K | 20.6 K |
| CLDI | Calidi Biotherapeutics Inc | 22.44 | 2.68 M | -0.36 | -1.58 | 58.17 K | 1.31 M |
| OGEN | Oragenics Inc | 9.90 | 1.7 M | -0.90 | -8.33 | 2.31 K | 22.84 K |
| AMZE | Amaze Holdings Inc | 15.41 | 383.06 K | -0.552 | -3.46 | 1.9 K | 29.28 K |
| FOXO | Foxo Technologies Inc | 9.0943 | 109.44 K | -0.6169 | -6.35 | 26.27 K | 238.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.11 | -0.7058 | -2.96 | 3.87 K | 89.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9709 | -0.379 | -2.07 | 1.3 K | 23.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.80 | -0.161 | -0.9 | 201 | 3.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | -0.02 | -0.54 | 709 | 2.63 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0284 | -0.0966 | -0.53 | 7.1 K | 128 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.0702 | -0.1926 | -0.52 | 9.1 K | 337.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 100043.00 | 1.47 T | -1130.0313 | -1.12 | 72.07 B | 7.21 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.482 | 1.08 B | -1.341 | -4.09 | 354 | 11.14 K |
| GC | Gold | 2687.50 | -46.30 | -1.69 | 2.37 K | 6.36 M | |
| RU | Rubber | 379.10 | -3.90 | -1.02 | 14 | 5.31 K | |
| CL | Crude Oil | 69.66 | -0.63 | -0.9 | 231.02 K | 16.09 M | |
| ZB | U.S. Treasury Bond Futures | 117.1563 | -0.8437 | -0.71 | 2.44 K | 285.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.295 | 4.83 T | -1.9694 | -1.41 | 159.21 M | 21.86 B |
| GOOGL | Alphabet Inc Class A | 191.0766 | 3.55 T | -3.4242 | -1.76 | 34.82 M | 6.65 B |
| GOOG | Alphabet Inc Class C | 192.7433 | 3.53 T | -3.0659 | -1.57 | 25.2 M | 4.86 B |
| AMZN | Amazon.com Inc | 228.97 | 2.88 T | -1.29 | -0.56 | 28.2 M | 6.46 B |
| AVGO | Broadcom Inc. | 178.1877 | 1.55 T | -2.5053 | -1.39 | 46.97 M | 8.37 B |
| TSLA | Tesla Inc | 418.10 | 1.52 T | -6.67 | -1.57 | 86.29 M | 36.08 B |
| WMT | Walmart Inc. | 92.4034 | 1.03 T | -0.8544 | -0.92 | 14.3 M | 1.32 B |
| MU | Micron Technology | 97.751 | 899.74 B | -3.801 | -3.74 | 19.33 M | 1.89 B |
| COST | Costco Wholesale | 981.9177 | 463.72 B | -6.2587 | -0.63 | 2.34 M | 2.3 B |
| AMAT | Applied Materials | 167.1957 | 293.15 B | -2.0272 | -1.2 | 6.11 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 129.7183 | 293.14 B | -0.8914 | -0.68 | 2.39 M | 310.64 M |
| LRCX | Lam Research Corp | 74.8045 | 277.1 B | -2.6228 | -3.39 | 8.64 M | 646.42 M |
| NFLX | Netflix Inc | 92.555 | 276.44 B | -1.101 | -1.18 | 24.86 M | 2.3 B |
| SHOP | Shopify Inc | 115.31 | 198.58 B | -2.06 | -1.76 | 6.06 M | 698.7 M |
| QCOM | Qualcomm Inc | 153.788 | 184.94 B | -1.5453 | -0.99 | 5.8 M | 891.37 M |
| MRVL | Marvell Technology Inc | 108.5851 | 143.61 B | -2.3459 | -2.11 | 10.19 M | 1.11 B |
| VRTX | Vertex Pharmaceutic | 464.12 | 139.16 B | -4.17 | -0.89 | 958.6 K | 444.91 M |
| STX | Seagate Technology | 94.9095 | 128.12 B | -0.729 | -0.76 | 2.83 M | 269.04 M |
| SBUX | Starbucks Corporation | 94.6795 | 125.06 B | -0.5808 | -0.61 | 6.38 M | 603.66 M |
| WDC | Western Digital Cp | 49.6647 | 121.22 B | -2.9427 | -5.59 | 13.07 M | 648.94 M |
| ADP | Automatic Data Processing, Inc. | 288.3826 | 120.08 B | -1.9306 | -0.67 | 1.17 M | 338.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9961 | 113.74 B | -0.9576 | -2.08 | 2.6 M | 117.08 M |
| MAR | Marriot International | 286.6327 | 110.79 B | -1.7198 | -0.6 | 1.17 M | 334.79 M |
| ABNB | Airbnb Inc Class A | 137.47 | 105.61 B | -1.37 | -0.99 | 4.25 M | 584.81 M |
| ADBE | Adobe Systems Inc | 474.63 | 96.71 B | -75.30 | -13.69 | 17.34 M | 8.23 B |
| REGN | Regeneron Pharmaceuticals | 735.9978 | 95.82 B | -31.815 | -4.14 | 924 K | 680.06 M |
| APP | AppLovin Corporation | 326.21 | 90.94 B | -12.00 | -3.55 | 4.06 M | 1.32 B |
| MELI | MercadoLibre Inc | 1870.77 | 88.21 B | -27.10 | -1.43 | 232.26 K | 434.51 M |
| MDLZ | Mondelez Intl Inc | 59.7159 | 86.49 B | -0.4672 | -0.78 | 8.04 M | 480.21 M |
| NTES | Netease Inc ADR | 92.9146 | 77.65 B | -0.5983 | -0.64 | 706.1 K | 65.61 M |
| HON | Honeywell International Inc. Common Stock | 208.9779 | 72.41 B | -1.2574 | -0.6 | 2.88 M | 602.12 M |
| AEP | American Electric Power Company | 89.0193 | 70.37 B | -0.7478 | -0.83 | 1.98 M | 176.61 M |
| NXPI | Nxp Semiconductors | 212.6111 | 66.8 B | -2.0604 | -0.96 | 1.77 M | 376.53 M |
| MPWR | Monolithic Power Sys | 598.0266 | 61.97 B | -18.1448 | -2.94 | 862.1 K | 515.56 M |
| NDAQ | Nasdaq Inc | 79.6326 | 61.32 B | -0.4333 | -0.54 | 1.47 M | 116.69 M |
| MSTR | Strategy | 392.19 | 60.38 B | -19.21 | -4.67 | 21.07 M | 8.27 B |
| PCAR | Paccar Inc | 106.5811 | 55.89 B | -2.8819 | -2.63 | 2.17 M | 230.85 M |
| GRMN | Garmin Ltd | 210.977 | 55.72 B | -4.689 | -2.17 | 605.7 K | 127.79 M |
| FANG | Diamondback Energy | 156.8139 | 51.21 B | -1.6142 | -1.02 | 1.63 M | 255.28 M |
| PYPL | PayPal Holdings | 88.9246 | 50.01 B | -1.3428 | -1.49 | 4.71 M | 418.94 M |
| FITB | Fifth Third Bancorp | 43.1571 | 49.63 B | -0.2748 | -0.63 | 4.02 M | 173.34 M |
| ONC | BeiGene, Ltd. | 180.27 | 42.98 B | -4.11 | -2.23 | 387.8 K | 69.91 M |
| RVMD | Revolution Medicines Inc | 44.93 | 42.8 B | -1.50 | -3.23 | 1.3 M | 58.52 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4079 | 38.8 B | -1.1169 | -1.35 | 2.37 M | 192.94 M |
| NBIS | Nebius Group N.V. | 31.33 | 38.47 B | -1.45 | -4.42 | 5.68 M | 178.1 M |
| EXPE | Expedia Group Inc | 182.6858 | 37.91 B | -5.6719 | -3.01 | 1.24 M | 225.69 M |
| VOD | Vodafone Grp Plc ADR | 8.2853 | 37.72 B | -0.0859 | -1.03 | 5.36 M | 44.4 M |
| BIIB | Biogen Inc | 155.33 | 37.61 B | -2.13 | -1.35 | 1.05 M | 163.19 M |
| UAL | United Airlines Holdings Inc | 95.97 | 37.61 B | -2.99 | -3.02 | 3.35 M | 321.49 M |
| ODFL | Old Dominion Freight Line Inc | 201.308 | 37.31 B | -1.7549 | -0.86 | 1.08 M | 218.1 M |
| ZS | Zscaler Inc | 206.36 | 36.6 B | -1.56 | -0.75 | 937.45 K | 193.45 M |
| AXON | Axon Enterprise Inc | 636.41 | 34.46 B | -6.04 | -0.94 | 667.2 K | 424.61 M |
| ILMN | Illumina Inc | 146.43 | 34.21 B | -1.21 | -0.82 | 1.19 M | 174.69 M |
| STLD | Steel Dynamics Inc | 124.2063 | 34.15 B | -6.4985 | -4.97 | 1.78 M | 220.59 M |
| GMAB | Genmab A/S ADR | 20.65 | 33.89 B | -0.90 | -4.18 | 958.7 K | 19.8 M |
| RKLB | Rocket Lab USA Inc | 22.58 | 33.49 B | -0.77 | -3.3 | 13.39 M | 302.27 M |
| OKTA | Okta Inc. | 83.91 | 33.4 B | -1.09 | -1.28 | 2.62 M | 219.47 M |
| DXCM | Dexcom | 78.93 | 33.39 B | -1.54 | -1.91 | 3.21 M | 253.37 M |
| HBAN | Huntington Bcshs | 16.2122 | 32.37 B | -0.2078 | -1.27 | 10.67 M | 173.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.996 | 30.58 B | -0.4151 | -0.93 | 861.86 K | 37.92 M |
| CPRT | Copart Inc | 62.08 | 30.22 B | -0.53 | -0.85 | 2.24 M | 138.92 M |
| CTSH | Cognizant Tech Sol | 78.6906 | 29.41 B | -0.8616 | -1.08 | 1.87 M | 147.1 M |
| ULTA | Ulta Beauty Inc | 423.91 | 28.25 B | -6.18 | -1.44 | 631.9 K | 267.87 M |
| ON | On Semiconductor | 67.11 | 27.74 B | -0.86 | -1.27 | 4.08 M | 273.52 M |
| ROIV | Roivant Sciences Ltd | 11.88 | 27.61 B | -0.23 | -1.9 | 2.95 M | 35.05 M |
| DLTR | Dollar Tree Inc | 70.83 | 27.58 B | -0.80 | -1.12 | 2.45 M | 173.4 M |
| MDB | Mongodb Inc Cl A | 288.61 | 26.41 B | -8.59 | -2.89 | 2.75 M | 794.2 M |
| FCNCA | First Citizens Bancs | 2064.218 | 25.91 B | -22.6731 | -1.09 | 73.8 K | 152.34 M |
| EXPD | Expeditors Intl | 118.3086 | 25.7 B | -0.6422 | -0.54 | 1.12 M | 132.49 M |
| CRDO | Credo Technology Group Holding Ltd | 68.42 | 25.66 B | -1.04 | -1.5 | 3.08 M | 210.41 M |
| AFRM | Affirm Holdings Inc Cl A | 68.77 | 25.51 B | -1.16 | -1.66 | 4.68 M | 321.5 M |
| PFG | Principal Financial Group Inc | 75.6465 | 24.96 B | -0.5248 | -0.69 | 1.41 M | 106.59 M |
| INCY | Incyte Corp | 70.83 | 24.9 B | -1.66 | -2.29 | 1.39 M | 98.3 M |
| ROKU | Roku Inc | 81.90 | 24.17 B | -0.52 | -0.63 | 1.88 M | 153.57 M |
| INSM | Insmed Inc | 72.05 | 24.13 B | -2.15 | -2.9 | 3.55 M | 255.71 M |
| TROW | T Rowe Price Group | 112.0206 | 24.01 B | -0.6946 | -0.62 | 1.09 M | 121.83 M |
| GH | Guardant Health Inc | 34.94 | 22.62 B | -0.72 | -2.02 | 1.48 M | 51.77 M |
| ENTG | Entegris Inc | 106.733 | 21.83 B | -1.7606 | -1.62 | 1.53 M | 162.98 M |
| ALNY | Alnylam Pharmaceuticals | 245.26 | 21.57 B | -8.89 | -3.5 | 751 K | 184.19 M |
| FSLR | First Solar Inc | 196.32 | 20.9 B | -4.68 | -2.33 | 1.45 M | 284.87 M |
| RGLD | Royal Gold Inc | 148.0587 | 20.85 B | -3.5079 | -2.31 | 616.6 K | 91.29 M |
| TPG | Tpg Inc Cl A | 68.37 | 19.59 B | -2.09 | -2.97 | 971.68 K | 66.43 M |
| SMCI | Super Micro Computer | 37.93 | 19.45 B | -0.36 | -0.94 | 39.4 M | 1.49 B |
| WWD | Woodward Inc | 175.2031 | 19.27 B | -3.2907 | -1.84 | 312.45 K | 54.74 M |
| PR | Permian Resources Corp | 14.0165 | 18.79 B | -0.2469 | -1.73 | 8.99 M | 126.01 M |
| NDSN | Nordson Corp | 224.2709 | 18.42 B | -20.0082 | -8.19 | 1.05 M | 235.28 M |
| EWBC | East West Bancorp | 99.8823 | 18.37 B | -1.9567 | -1.92 | 925.72 K | 92.46 M |
| HST | Host Marriott Financial Trust | 17.28 | 18.14 B | -0.101 | -0.58 | 5.53 M | 95.55 M |
| EXEL | Exelixis Inc | 35.18 | 18.03 B | -0.24 | -0.68 | 1.22 M | 42.91 M |
| NWS | News Cp Cl B | 31.5324 | 17.97 B | -0.2871 | -0.9 | 561.95 K | 17.72 M |
| MTSI | Macom Technology S | 136.49 | 17.8 B | -1.48 | -1.07 | 295.68 K | 40.36 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.149 | 17.26 B | -0.1014 | -0.59 | 27.1 K | 464.74 K |
| PAAS | Pan Amer Silver Corp | 22.2585 | 17.2 B | -1.2366 | -5.26 | 3 M | 66.85 M |
| HAS | Hasbro Inc | 61.1702 | 17.15 B | -0.3151 | -0.51 | 2.12 M | 129.74 M |
| ASND | Ascendis Pharma ADR | 130.64 | 16.97 B | -3.64 | -2.71 | 403.03 K | 52.65 M |
| NBIX | Neurocrine Bioscienc | 126.79 | 16.88 B | -1.43 | -1.12 | 553.54 K | 70.18 M |
| HSAI | Hesai Group | 11.05 | 16.44 B | -0.35 | -3.07 | 1.78 M | 19.68 M |
| NXT | Nextracker Inc | 35.21 | 16.39 B | -1.42 | -3.88 | 1.65 M | 58.17 M |
| LAMR | Lamar Advertis A | 119.1882 | 16.1 B | -0.6377 | -0.53 | 378.1 K | 45.07 M |
| HTHT | Huazhu Group Ltd ADR | 31.7206 | 15.84 B | -0.5215 | -1.62 | 1.29 M | 40.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.8683 | 2.05 T | -2.617 | -1.37 | 7.94 M | 1.5 B |
| LLY | Eli Lilly and Company | 775.2639 | 1.26 T | -13.556 | -1.72 | 2.82 M | 2.19 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 686850.00 | 1.24 T | -3816.00 | -0.55 | 1.68 K | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.63 | 1.24 T | -2.76 | -0.6 | 2.57 M | 1.18 B |
| WMT | Walmart Stores | 92.6247 | 1.03 T | -0.8564 | -0.92 | 14.3 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 235.4609 | 935.06 B | -1.9498 | -0.82 | 6.11 M | 1.44 B |
| ABBV | Abbvie Inc | 164.6374 | 521 B | -1.1217 | -0.68 | 5 M | 823.1 M |
| CVX | Chevron Corp | 146.4235 | 425.59 B | -1.4197 | -0.96 | 7.62 M | 1.12 B |
| ORCL | Oracle Corporation | 175.32 | 375.09 B | -3.26 | -1.83 | 8.13 M | 1.42 B |
| UNH | Unitedhealth Group Inc | 503.3638 | 367.46 B | -17.3429 | -3.33 | 9.4 M | 4.73 B |
| HD | Home Depot | 401.654 | 354.62 B | -6.7456 | -1.65 | 3.67 M | 1.48 B |
| GE | General Electric Company | 163.3915 | 341.82 B | -3.7767 | -2.26 | 7.81 M | 1.28 B |
| NVS | Novartis Ag ADR | 92.246 | 311.59 B | -0.5427 | -0.58 | 1.05 M | 97.24 M |
| RY | Royal Bank of Canada | 118.9503 | 290.44 B | -1.2975 | -1.08 | 371.6 K | 44.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.00 | 287.97 B | -0.53 | -0.82 | 3.85 M | 246.15 M |
| CAT | Caterpillar Inc | 373.4685 | 271.81 B | -7.9347 | -2.08 | 1.8 M | 673.97 M |
| RTX | Raytheon Technologies | 114.3763 | 267.77 B | -0.8771 | -0.76 | 3.85 M | 440.19 M |
| WFC | Wells Fargo & Company | 68.5633 | 262.45 B | -0.7748 | -1.12 | 12.45 M | 853.39 M |
| TMO | Thermo Fisher Scientific Inc | 522.2451 | 261.1 B | -9.3108 | -1.75 | 2.54 M | 1.33 B |
| BML-PL | Bank of America Corporation | 22.0395 | 240.74 B | -0.119 | -0.54 | 10.12 K | 223.02 K |
| TM | Toyota Motor Corp Ltd | 176.90 | 234.93 B | -1.25 | -0.7 | 212.18 K | 37.53 M |
| AXP | American Express Company | 295.5068 | 223.02 B | -2.0074 | -0.67 | 1.67 M | 492.93 M |
| GEV | GE Vernova Inc | 328.6896 | 220.43 B | -13.8386 | -4.04 | 3.28 M | 1.08 B |
| C | Citigroup Inc | 68.8159 | 206.47 B | -0.5106 | -0.74 | 8.89 M | 611.98 M |
| BHP | BHP Billiton Ltd ADR | 49.3467 | 203.67 B | -1.0443 | -2.07 | 1.74 M | 85.77 M |
| SHOP | Shopify Inc | 115.31 | 200.16 B | -2.06 | -1.76 | 6.06 M | 698.7 M |
| TTE | Totalenergies Se ADR | 51.4092 | 199.22 B | -0.6521 | -1.25 | 2.34 M | 120.23 M |
| BLK | Blackrock Inc | 1031.8073 | 198.93 B | -6.2756 | -0.6 | 687.33 K | 709.19 M |
| NVO | Novo Nordisk A/S ADR | 108.61 | 186.04 B | -3.08 | -2.76 | 3.47 M | 376.65 M |
| NEE | Nextera Energy | 73.22 | 185.51 B | -0.76 | -1.03 | 6.97 M | 510.01 M |
| DE | Deere & Company | 430.6353 | 182.4 B | -8.3779 | -1.91 | 867 K | 373.36 M |
| COP | ConocoPhillips | 96.7827 | 164.51 B | -1.2277 | -1.25 | 5.91 M | 571.85 M |
| ACN | Accenture Plc | 347.817 | 161.72 B | -3.5344 | -1.01 | 1.83 M | 637.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4342 | 154.49 B | -0.1645 | -1.13 | 1.04 M | 14.98 M |
| BX | Blackstone Inc | 180.8027 | 150.09 B | -2.0047 | -1.1 | 2.83 M | 511.58 M |
| SCCO | Southern Copper Corp | 94.7008 | 149.31 B | -1.8468 | -1.91 | 618.69 K | 58.59 M |
| T | American Telephone and Telegraph Inc. | 23.36 | 147.06 B | -0.12 | -0.51 | 17.65 M | 412.29 M |
| SPGI | S&P Global Inc | 507.925 | 139.64 B | -3.3672 | -0.66 | 838.8 K | 426.05 M |
| RIO | Rio Tinto Plc ADR | 58.1422 | 137.53 B | -1.402 | -2.35 | 8.12 M | 472.38 M |
| LMT | Lockheed Martin Corp | 479.8081 | 137.46 B | -7.4013 | -1.52 | 1.86 M | 893.79 M |
| ETN | Eaton Corp | 352.9985 | 137.14 B | -3.2186 | -0.9 | 1.22 M | 431.89 M |
| BMY | Bristol-Myers Squibb Company | 52.448 | 131.21 B | -0.3448 | -0.65 | 12.12 M | 635.74 M |
| LOW | Lowe's Companies | 257.1708 | 128.69 B | -4.2943 | -1.64 | 2.39 M | 615.05 M |
| COF | Capital One Financial Corp | 181.7281 | 126.57 B | -1.2787 | -0.7 | 2.19 M | 397.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8917 | 126.37 B | -0.2835 | -2.33 | 17.43 M | 207.32 M |
| HDB | Hdfc Bank Ltd ADR | 32.3468 | 125.12 B | -0.3933 | -1.2 | 5.55 M | 179.47 M |
| BMO | Bank of Montreal | 93.586 | 123.36 B | -1.3477 | -1.42 | 458.3 K | 42.89 M |
| NEM | Newmont Mining Corp | 40.7812 | 122.74 B | -0.7065 | -1.7 | 7.39 M | 301.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.25 | 118.58 B | -0.30 | -2.21 | 6.15 M | 81.47 M |
| MFG | Mizuho Financial Group ADR | 4.8984 | 118.31 B | -0.0387 | -0.78 | 695.5 K | 3.41 M |
| BNS | Bank of Nova Scotia | 51.0641 | 117.53 B | -0.5453 | -1.06 | 758.8 K | 38.75 M |
| BP | BP Plc ADR | 28.0824 | 117.47 B | -0.1676 | -0.59 | 7.56 M | 212.2 M |
| PH | Parker-Hannifin Corp | 673.1799 | 114.79 B | -3.7675 | -0.56 | 533.2 K | 358.94 M |
| MPC | Marathon Petroleum Corp | 142.3889 | 114.64 B | -5.5386 | -3.74 | 2.72 M | 387.76 M |
| IBN | Icici Bank Ltd ADR | 30.6773 | 112.23 B | -0.2679 | -0.87 | 4.44 M | 136.34 M |
| HCA | Hca Holdings Inc | 308.5534 | 110.57 B | -3.1153 | -1 | 1.57 M | 484.03 M |
| CM | Canadian Imperial Bank of Commerce | 62.5861 | 108.83 B | -0.9439 | -1.49 | 1.38 M | 86.18 M |
| ENB | Enbridge Inc | 39.1493 | 108.72 B | -0.27 | -0.68 | 4.35 M | 170.16 M |
| SNOW | Snowflake Inc Class A | 170.00 | 102.52 B | -1.96 | -1.14 | 4.39 M | 745.75 M |
| GSK | Glaxosmithkline Plc ADR | 32.5008 | 102.48 B | -0.2664 | -0.81 | 3.39 M | 110.06 M |
| CNQ | Canadian Natural Resources | 29.4074 | 102.33 B | -0.7988 | -2.64 | 5.44 M | 159.89 M |
| CVS | CVS Corp | 46.7484 | 102.27 B | -2.0555 | -4.21 | 22.51 M | 1.05 B |
| VLO | Valero Energy Corp | 124.9562 | 101.89 B | -3.4785 | -2.71 | 2.07 M | 258.27 M |
| EQNR | Equinor ASA ADR | 21.3372 | 101.31 B | -0.5133 | -2.35 | 3.48 M | 74.29 M |
| PSX | Phillips 66 | 118.5303 | 101.27 B | -1.281 | -1.07 | 2.65 M | 313.63 M |
| GD | General Dynamics Corp | 256.6972 | 98.72 B | -2.3324 | -0.9 | 2.41 M | 618.36 M |
| ICE | Intercontinental Exchange | 153.8519 | 97.76 B | -1.6019 | -1.03 | 2.01 M | 308.8 M |
| BN | Brookfield Corporation | 39.1398 | 96.21 B | -0.5285 | -1.33 | 3.26 M | 127.48 M |
| ELV | Elevance Health Inc | 368.9325 | 94.16 B | -6.9908 | -1.86 | 1.73 M | 638.31 M |
| KKR | KKR & Co. LP | 154.5883 | 93.6 B | -1.6278 | -1.04 | 2.43 M | 376.27 M |
| ING | ING Groep N.V. ADR | 14.1595 | 93.3 B | -0.4541 | -3.11 | 2.56 M | 36.28 M |
| AEM | Agnico-Eagle Mines Ltd | 83.9915 | 92.74 B | -2.1094 | -2.45 | 1.78 M | 149.61 M |
| PNC | PNC Bank | 192.0986 | 92.74 B | -1.016 | -0.53 | 1.62 M | 310.95 M |
| MCO | Moody's Corp | 489.937 | 91.1 B | -2.7629 | -0.56 | 328.04 K | 160.72 M |
| AMT | American Tower Corp | 187.5845 | 90.37 B | -1.6497 | -0.87 | 1.92 M | 360.65 M |
| FCX | Freeport-Mcmoran Inc | 41.345 | 89.89 B | -0.9039 | -2.14 | 10.18 M | 421.09 M |
| RCL | Royal Caribbean Cruises Ltd | 239.2201 | 89.11 B | -1.3423 | -0.56 | 1.73 M | 412.82 M |
| SHW | Sherwin-Williams Company | 362.8087 | 87.82 B | -5.0339 | -1.37 | 1.22 M | 442.37 M |
| BAM | Brookfield Asset Management Inc | 55.4175 | 86.43 B | -1.2373 | -2.18 | 565.9 K | 31.36 M |
| CVNA | Carvana Co. Class A | 49.554 | 85.97 B | -0.636 | -1.27 | 8.43 M | 417.52 M |
| NGG | National Grid Transco Plc ADR | 56.9736 | 85.68 B | -0.5748 | -1 | 593 K | 33.79 M |
| HWM | Howmet Aerospace Inc | 113.3336 | 85.17 B | -2.3723 | -2.05 | 2.12 M | 240.17 M |
| JCI | Johnson Controls Intl | 81.4497 | 85.12 B | -0.6744 | -0.82 | 2.12 M | 172.8 M |
| SU | Suncor Energy Inc | 35.3794 | 84.26 B | -0.9133 | -2.52 | 4.44 M | 156.95 M |
| TRV | The Travelers Companies Inc | 239.096 | 83.86 B | -1.2352 | -0.51 | 1.97 M | 470.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5275 | 82.81 B | -0.1352 | -1.4 | 5.3 M | 50.54 M |
| MSI | Motorola Solutions | 462.5409 | 82.25 B | -8.0614 | -1.71 | 1.14 M | 528.59 M |
| CP | Canadian Pacific Railway | 73.7476 | 82.09 B | -1.4224 | -1.89 | 3.23 M | 238.48 M |
| CI | Cigna Corp | 275.7421 | 80.7 B | -10.7876 | -3.76 | 4.47 M | 1.23 B |
| E | Eni S.P.A. ADR | 25.8281 | 80.63 B | -0.1946 | -0.75 | 364.3 K | 9.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1396 | 80.24 B | -0.1385 | -3.24 | 45.16 M | 186.96 M |
| VRT | Vertiv Holdings Llc. | 124.9867 | 79.15 B | -0.7996 | -0.64 | 3.27 M | 408.08 M |
| BCS | Barclays Plc ADR | 13.0587 | 78.8 B | -0.0867 | -0.66 | 12.55 M | 163.87 M |
| EOG | Eog Resources | 121.184 | 77.14 B | -0.9479 | -0.78 | 2.17 M | 262.92 M |
| SLB | Schlumberger N.V. | 39.6052 | 76.1 B | -0.4433 | -1.11 | 7.31 M | 289.5 M |
| MFC | Manulife Financial Corp | 29.3201 | 76.08 B | -0.6469 | -2.16 | 3.63 M | 106.39 M |
| TGT | Target Corporation | 128.2539 | 74.09 B | -0.6541 | -0.51 | 3.86 M | 495.09 M |
| AJG | Arthur J. Gallagher & Company | 277.8998 | 73.92 B | -2.3621 | -0.84 | 5.65 M | 1.57 B |
| APO | Apollo Global Management Llc C | 173.2548 | 72.5 B | -2.1606 | -1.23 | 3.55 M | 614.6 M |
| USB-PP | U.S. Bancorp | 24.65 | 71.44 B | -0.18 | -0.72 | 32.17 K | 792.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 34.1761 | 154.39 M | -0.1975 | -0.57 | 6.89 K | 235.34 K |
| BCT | Briacell Therapeutics Corp | 142.50 | -96.0002 | -40.25 | 3.51 K | 500.03 K | |
| MSCL | Satellos Bioscience Inc | 10.80 | -3.48 | -24.37 | 28.79 K | 310.95 K | |
| PNP | Pinetree Capital Ltd | 9.95 | -1.51 | -13.18 | 29.1 K | 289.54 K | |
| TC | Tucows Inc | 22.85 | -2.67 | -10.46 | 7.9 K | 180.52 K | |
| EQX | Equinox Gold Corp | 8.2224 | -0.8393 | -9.26 | 1.19 M | 9.81 M | |
| PPTA | Perpetua Resources Corp | 16.81 | -1.28 | -7.08 | 75.5 K | 1.27 M | |
| NG | Novagold Res Inc | 5.07 | -0.37 | -6.8 | 181.87 K | 922.1 K | |
| AG | First Majestic Silver Corp | 8.7933 | -0.6381 | -6.77 | 720.37 K | 6.33 M | |
| IMO | Imperial Oil | 94.0219 | -6.7733 | -6.72 | 2.24 M | 210.87 M | |
| EDR | Endeavour Silver Corp | 5.7474 | -0.3759 | -6.14 | 767.37 K | 4.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.01 | -0.86 | -5.78 | 77 K | 1.08 M | |
| IMG | Iamgold Corp | 7.91 | -0.47 | -5.61 | 1.49 M | 11.78 M | |
| SSRM | Ssr Mining Inc | 10.89 | -0.63 | -5.47 | 592.7 K | 6.45 M | |
| ARIS | Aris Gold Corporation | 5.52 | -0.31 | -5.32 | 305.9 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 4.4293 | -0.2389 | -5.12 | 402.8 K | 1.78 M | |
| PAAS | Pan American Silver Corp | 31.5755 | -1.6238 | -4.89 | 635.46 K | 20.07 M | |
| VLE | Valeura Energy Inc | 6.63 | -0.34 | -4.88 | 651.3 K | 4.32 M | |
| EDV | Endeavour Mining Corp | 25.997 | -1.2591 | -4.62 | 458.2 K | 11.91 M | |
| HBM | Hudbay Minerals Inc | 12.9849 | -0.6089 | -4.48 | 1.21 M | 15.66 M | |
| REAL | Real Matters Inc | 6.81 | -0.31 | -4.35 | 42.36 K | 288.49 K | |
| K | Kinross Gold Corp | 14.1739 | -0.6442 | -4.35 | 3.25 M | 46.09 M | |
| SPB | Superior Plus Corp | 6.2054 | -0.279 | -4.3 | 1.71 M | 10.63 M | |
| FVI | Fortuna Mines Inc | 6.96 | -0.30 | -4.13 | 485.7 K | 3.38 M | |
| SKE | Skeena Resources Ltd | 12.86 | -0.54 | -4.03 | 271.3 K | 3.49 M | |
| BTO | B2Gold Corp | 3.7225 | -0.1559 | -4.02 | 1.75 M | 6.53 M | |
| GMIN | G Mining Ventures Corp | 11.05 | -0.46 | -4 | 111.9 K | 1.24 M | |
| FM | First Quantum Minerals Ltd | 19.46 | -0.80 | -3.95 | 2 M | 38.88 M | |
| TWM | Tidewater Midstream and Infras Ltd | 50.00 | -2.00 | -3.85 | 2.09 K | 104.45 K | |
| AAUC | Allied Gold Corporation | 10.53 | -0.42 | -3.84 | 158.5 K | 1.67 M | |
| VBNK | Versabank | 22.0918 | -0.8726 | -3.8 | 24 K | 530.2 K | |
| SLS | Solaris Resources Inc | 4.56 | -0.18 | -3.8 | 300.8 K | 1.37 M | |
| MUX | Mcewen Mining Inc | 12.42 | -0.49 | -3.8 | 18.9 K | 234.74 K | |
| WPM | Wheaton Precious Metals Corp | 86.5784 | -3.3399 | -3.71 | 680.64 K | 58.93 M | |
| ALS | Altius Minerals Corp | 25.2329 | -0.9652 | -3.68 | 65.22 K | 1.65 M | |
| ELD | Eldorado Gold | 23.4911 | -0.8885 | -3.64 | 312.05 K | 7.33 M | |
| AGI | Alamos Gold Inc Cls A | 27.7132 | -1.0456 | -3.64 | 539.19 K | 14.94 M | |
| EXE | Extendicare Inc | 9.7784 | -0.3629 | -3.58 | 82.4 K | 805.74 K | |
| IVN | Ivanhoe Mines Ltd | 18.47 | -0.68 | -3.55 | 1.8 M | 33.27 M | |
| CS | Capstone Mining Corp | 9.26 | -0.34 | -3.54 | 2.08 M | 19.21 M | |
| MU | Micron CDR [Cad Hedged] | 4.5036 | -0.1652 | -3.54 | 67.72 K | 304.96 K | |
| MPCT-UN | Dream Impact Trust | 3.96 | -0.14 | -3.41 | 31.1 K | 123.16 K | |
| OGC | Oceanagold Corp | 12.7434 | -0.4435 | -3.36 | 384.93 K | 4.91 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.3993 | -3.33 | 1.15 K | 13.32 K | |
| EFR | Energy Fuels Inc | 8.77 | -0.30 | -3.31 | 570.4 K | 5 M | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.12 | -3.28 | 29.1 K | 103.01 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8261 | -0.8039 | -3.26 | 29.81 K | 710.35 K | |
| LUG | Lundin Gold Inc | 29.9338 | -1.0034 | -3.24 | 319.8 K | 9.57 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9273 | -0.6554 | -3.18 | 23.42 K | 466.62 K | |
| SEA | Seabridge Gold Inc | 19.51 | -0.64 | -3.18 | 105.75 K | 2.06 M | |
| IE | Ivanhoe Electric Inc | 11.73 | -0.38 | -3.14 | 1.5 K | 17.59 K | |
| WDO | Wesdome Gold Mines Ltd | 13.93 | -0.45 | -3.13 | 243.36 K | 3.39 M | |
| OR | Osisko Gold Royalties Ltd | 27.3463 | -0.8701 | -3.08 | 336.1 K | 9.19 M | |
| GTE | Gran Tierra Energy Inc | 9.48 | -0.30 | -3.07 | 11.6 K | 109.97 K | |
| NXE | Nexgen Energy Ltd | 11.09 | -0.35 | -3.06 | 1.26 M | 13.97 M | |
| BBUC | Brookfield Business Corporation | 36.842 | -1.1581 | -3.05 | 20.6 K | 758.95 K | |
| CHR | Chorus Aviation Inc | 22.2685 | -0.6915 | -3.01 | 434.93 K | 9.69 M | |
| ACQ | Autocanada Inc | 18.60 | -0.57 | -2.97 | 11.01 K | 204.75 K | |
| NWC | The North West Company Inc | 46.5247 | -1.4004 | -2.92 | 220.81 K | 10.27 M | |
| TWC | Twc Enterprises Ltd | 17.2364 | -0.5184 | -2.92 | 2 K | 34.47 K | |
| MPC | Madison Pac Cl B | 4.4526 | -0.1336 | -2.91 | 1.1 K | 4.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.39 | -0.31 | -2.9 | 2.1 K | 21.82 K | |
| TLRY | Tilray Inc | 17.30 | -0.50 | -2.81 | 90.61 K | 1.57 M | |
| WEED | Canopy Growth Corp | 4.50 | -0.13 | -2.81 | 1.41 M | 6.36 M | |
| ONEX | Onex Corp | 113.847 | -3.2622 | -2.79 | 68.83 K | 7.84 M | |
| AYA | Aya Gold and Silver Inc | 12.99 | -0.37 | -2.77 | 499.1 K | 6.48 M | |
| HPS-A | Hammond Power Solutions Inc | 127.7777 | -3.6316 | -2.76 | 21.12 K | 2.7 M | |
| DII-B | Dorel Industries Inc | 3.90 | -0.11 | -2.74 | 18.91 K | 73.75 K | |
| CGG | China Gold Int Resources Corp | 7.0098 | -0.1936 | -2.69 | 6 K | 42.06 K | |
| SGD | Snowline Gold Corp | 5.09 | -0.14 | -2.68 | 89.9 K | 457.59 K | |
| CCO | Cameco Corp | 79.5357 | -2.1558 | -2.64 | 1.58 M | 125.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7984 | -0.4515 | -2.62 | 14.4 K | 241.85 K | |
| SGY | Surge Energy Inc | 4.6761 | -0.1254 | -2.61 | 466.6 K | 2.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7241 | -0.3875 | -2.56 | 827.1 K | 12.18 M | |
| CG | Centerra Gold Inc | 8.1342 | -0.2136 | -2.56 | 522 K | 4.25 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.2749 | -0.2153 | -2.54 | 10.8 K | 89.37 K | |
| DML | Denison Mines Corp | 3.08 | -0.08 | -2.53 | 1.44 M | 4.43 M | |
| BBD-PC | Bombardier Inc Pref C | 19.2267 | -0.4976 | -2.52 | 4.17 K | 80.23 K | |
| T | Telus Corp | 18.9634 | -0.4883 | -2.51 | 8.41 M | 159.49 M | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.13 | -2.46 | 107.8 K | 555.17 K | |
| AOV | Amotiv Limited | 5.15 | -0.13 | -2.46 | 107.79 K | 555.13 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.80 | -0.37 | -2.44 | 119.3 K | 1.77 M | |
| GFR | Greenfire Resources Ltd. | 9.64 | -0.24 | -2.43 | 11 K | 106.04 K | |
| NEO | NEO Performance Materials Inc | 8.0281 | -0.1998 | -2.43 | 53.8 K | 431.91 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.222 | -0.5486 | -2.41 | 193.66 K | 4.3 M | |
| CAS | Cascades Inc | 11.5307 | -0.2833 | -2.4 | 202.22 K | 2.33 M | |
| IFC | Intact Financial Corp | 255.6037 | -6.0428 | -2.31 | 281.4 K | 71.93 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.4931 | -0.2241 | -2.31 | 300 | 2.85 K | |
| GDC | Genesis Land J | 3.182 | -0.0746 | -2.29 | 4.42 K | 14.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.7953 | -0.9655 | -2.26 | 14.94 M | 624.45 M | |
| FFN | North American Financial 15 Split Corp | 5.5027 | -0.1243 | -2.21 | 696.7 K | 3.83 M | |
| TA-PE | TransAlta Corp Pref E | 15.1164 | -0.3408 | -2.2 | 8.2 K | 123.95 K | |
| ABX | Barrick Mining Corp | 23.7348 | -0.5342 | -2.2 | 3.23 M | 76.61 M | |
| MX | Methanex Corp | 63.5689 | -1.4209 | -2.19 | 76.07 K | 4.84 M | |
| BTE | Baytex Energy Corp | 3.4611 | -0.0769 | -2.17 | 4.39 M | 15.18 M | |
| SDE | Spartan Delta Corp | 3.16 | -0.07 | -2.17 | 218.1 K | 689.2 K | |
| KNT | K92 Mining Inc | 9.53 | -0.21 | -2.16 | 437 K | 4.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.48 | -0.12 | -2.14 | 1.23 M | 6.75 M | |
| DEER | DEER | 22.8633 | -0.4997 | -2.14 | 292 | 6.68 K | |
| SU | Suncor Energy Inc | 50.341 | -1.0845 | -2.11 | 6.12 M | 308.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 295.00 | 392.12 B | -21.06 | -6.66 | 100 | 29.5 K |
| RHHBY | Roche Holding AG | 35.57 | 377.16 B | -0.43 | -1.19 | 1.13 M | 40.04 M |
| HBCYF | HSBC Holdings plc | 9.46 | 306.21 B | -0.20 | -2.07 | 2.8 K | 26.49 K |
| ACGBY | Agricultural Bank of China Limited | 13.08 | 302.39 B | -0.09 | -0.68 | 26 K | 340.08 K |
| RYDAF | Royal Dutch Shell plc | 31.50 | 298.78 B | -0.38 | -1.19 | 750 | 23.62 K |
| NSRGF | Nestlé S.A | 83.85 | 263.75 B | -0.62 | -0.73 | 14.6 K | 1.22 M |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 263.5 B | -0.50 | -4.35 | 1.1 K | 12.1 K |
| NSRGY | Nestlé S.A | 83.68 | 263.5 B | -0.60 | -0.71 | 982.5 K | 82.22 M |
| SIEGY | Siemens Aktiengesellschaft | 101.08 | 229.51 B | -1.61 | -1.57 | 97.3 K | 9.84 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.52 | 223.36 B | -11.06 | -1.63 | 2.93 K | 1.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.20 | 221.22 B | -1.45 | -1.07 | 332.6 K | 44.63 M |
| IDEXY | Industria de Diseño Textil S.A | 25.96 | 209.33 B | -0.90 | -3.35 | 183.5 K | 4.76 M |
| IDEXF | Industria de Diseño Textil S.A | 51.71 | 208.42 B | -1.39 | -2.62 | 1.1 K | 56.88 K |
| BHPLF | BHP Group | 24.80 | 203.04 B | -0.40 | -1.59 | 120.8 K | 3 M |
| CMWAY | Commonwealth Bank of Australia | 100.24 | 197.09 B | -0.71 | -0.7 | 27.4 K | 2.75 M |
| ALIZY | Allianz SE | 31.22 | 195.69 B | -0.38 | -1.2 | 247.2 K | 7.72 M |
| RTNTF | Rio Tinto Group | 76.71 | 171.24 B | -1.16 | -1.49 | 207 | 15.88 K |
| IBDRY | Iberdrola S.A | 54.95 | 170.12 B | -0.44 | -0.79 | 91.6 K | 5.03 M |
| IBDSF | Iberdrola S.A | 13.78 | 169.64 B | -0.17 | -1.22 | 200 | 2.76 K |
| RCRRF | Recruit Holdings Co. Ltd | 76.60 | 159.53 B | -1.25 | -1.61 | 1.3 K | 99.58 K |
| DBSDY | DBS Group Holdings Ltd | 129.48 | 158.71 B | -0.67 | -0.51 | 23.8 K | 3.08 M |
| SBGSF | Schneider Electric S.E | 257.06 | 158.29 B | -2.50 | -0.96 | 400 | 102.82 K |
| SBGSY | Schneider Electric S.E | 51.09 | 157.18 B | -0.93 | -1.79 | 151.4 K | 7.74 M |
| FRCOY | Fast Retailing Co. Ltd | 35.49 | 155.58 B | -0.39 | -1.09 | 26.5 K | 940.49 K |
| DTEGF | Deutsche Telekom AG | 30.78 | 144.61 B | -0.59 | -1.88 | 10.4 K | 320.11 K |
| HTHIY | Hitachi Ltd | 52.93 | 140.67 B | -0.56 | -1.05 | 102.8 K | 5.44 M |
| RYCEY | Rolls-Royce Holdings plc | 7.28 | 137.68 B | -0.12 | -1.62 | 1.16 M | 8.41 M |
| AIQUY | L'Air Liquide S.A | 33.32 | 134.88 B | -0.24 | -0.72 | 270 K | 9 M |
| SAFRY | Safran SA | 54.30 | 131.26 B | -0.90 | -1.63 | 158.4 K | 8.6 M |
| SMEGF | Siemens Energy AG | 51.98 | 125.75 B | -1.62 | -3.02 | 2.5 K | 129.95 K |
| CSUAY | China Shenhua Energy Company Limited | 17.66 | 120.6 B | -0.29 | -1.62 | 8.7 K | 153.64 K |
| STOHF | Equinor ASA | 23.00 | 115.35 B | -0.486 | -2.07 | 1.24 M | 28.54 M |
| ZURVY | Zurich Insurance Group AG | 30.74 | 113.4 B | -0.38 | -1.22 | 72.1 K | 2.22 M |
| ZFSVF | Zurich Insurance Group AG | 608.20 | 110.93 B | -11.55 | -1.86 | 8 | 4.87 K |
| MSBHF | Mitsubishi Corporation | 16.77 | 109.92 B | -0.43 | -2.5 | 55.6 K | 932.41 K |
| SNYNF | Sanofi | 94.50 | 108.78 B | -1.24 | -1.3 | 800 | 75.6 K |
| ESOCF | Enel SpA | 7.105 | 108.32 B | -0.225 | -3.07 | 8.34 K | 59.26 K |
| ENLAY | Enel SpA | 7.15 | 108.22 B | -0.08 | -1.11 | 322.3 K | 2.3 M |
| BNPQY | BNP Paribas SA | 30.73 | 106.97 B | -0.58 | -1.85 | 307.1 K | 9.44 M |
| BNPQF | BNP Paribas SA | 61.28 | 106.39 B | -0.80 | -1.29 | 2 K | 122.56 K |
| AAGIY | AIA Group Limited | 29.34 | 103.86 B | -0.41 | -1.38 | 516.7 K | 15.16 M |
| TKOMY | Tokio Marine Holdings Inc | 37.49 | 103.84 B | -0.44 | -1.16 | 828 | 31.04 K |
| AAIGF | AIA Group Limited | 7.25 | 103.65 B | -0.54 | -6.93 | 66.1 K | 479.23 K |
| AXAHY | AXA SA | 35.14 | 103.33 B | -0.36 | -1.01 | 576.4 K | 20.25 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.43 | 103.17 B | -0.22 | -1.89 | 28.6 K | 326.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.54 | 97.95 B | -0.75 | -0.62 | 23.3 K | 2.81 M |
| CIXPF | CaixaBank S.A | 5.26 | 96.52 B | -0.14 | -2.59 | 824 | 4.33 K |
| AXAHF | AXA SA | 34.61 | 95.93 B | -0.58 | -1.65 | 7 K | 242.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 95.47 B | -0.0994 | -1.89 | 2.78 K | 14.31 K |
| ATLKY | Atlas Copco AB | 16.17 | 93.92 B | -0.17 | -1.04 | 162.5 K | 2.63 M |
| ZIJMY | Zijin Mining Group Company Limited | 40.18 | 91.78 B | -1.32 | -3.18 | 6.07 K | 243.77 K |
| MITSY | Mitsui & Co. Ltd | 428.99 | 89.12 B | -2.73 | -0.63 | 4.2 K | 1.8 M |
| NABZY | National Australia Bank Limited | 11.88 | 86.82 B | -0.13 | -1.08 | 96.8 K | 1.15 M |
| ANZGY | ANZGY | 18.42 | 86.78 B | -0.26 | -1.39 | 110.1 K | 2.03 M |
| PROSY | Prosus N.V | 8.50 | 81.93 B | -0.08 | -0.93 | 556 K | 4.73 M |
| ATLCY | Atlas Copco AB | 14.26 | 81.18 B | -0.19 | -1.31 | 57.5 K | 819.95 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.02 | 80.87 B | -13.38 | -2.56 | 100 | 50.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.21 | 80.21 B | -0.26 | -2.48 | 151.8 K | 1.55 M |
| GLCNF | Glencore plc | 4.80 | 79.63 B | -0.11 | -2.24 | 13.8 K | 66.24 K |
| GLNCY | Glencore plc | 9.52 | 79.62 B | -0.28 | -2.86 | 1.23 M | 11.68 M |
| DPSTF | Deutsche Post AG | 36.31 | 75.54 B | -0.79 | -2.13 | 14.7 K | 533.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.70 | 74.24 B | -0.10 | -0.68 | 24.7 K | 363.09 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.07 | 72.81 B | -0.15 | -0.68 | 133.2 K | 2.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.75 | 72.24 B | -0.46 | -1.52 | 126.5 K | 3.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.18 | 71.64 B | -0.11 | -1.33 | 529.6 K | 4.33 M |
| SOBKY | SoftBank Corp | 13.12 | 70.75 B | -0.074 | -0.56 | 60.2 K | 789.82 K |
| ENGIY | ENGIE SA | 15.80 | 68.88 B | -0.12 | -0.75 | 223 K | 3.52 M |
| VCISF | VINCI SA | 105.21 | 68.08 B | -2.18 | -2.03 | 100 | 10.52 K |
| RLXXF | RELX PLC | 45.64 | 68.07 B | -1.56 | -3.31 | 2.9 K | 132.36 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.31 | 67.9 B | -0.19 | -2.53 | 3.8 K | 27.78 K |
| MQBKY | Macquarie Group Limited | 142.70 | 67.54 B | -1.37 | -0.95 | 8.1 K | 1.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.64 | 67.47 B | -0.44 | -2.43 | 346.8 K | 6.12 M |
| CSLLY | CSL Limited | 88.26 | 67.3 B | -1.18 | -1.32 | 50.3 K | 4.44 M |
| VCISY | VINCI SA | 26.22 | 66.95 B | -0.23 | -0.87 | 207.3 K | 5.44 M |
| CMXHF | CSL Limited | 171.73 | 66.78 B | -1.27 | -0.73 | 100 | 17.17 K |
| KDDIF | KDDI Corporation | 31.175 | 66.59 B | -1.825 | -5.53 | 1.3 K | 40.53 K |
| DBOEY | Deutsche Börse AG | 23.22 | 63.92 B | -0.13 | -0.56 | 40.3 K | 935.77 K |
| VLVLY | AB Volvo (publ) | 25.59 | 63.73 B | -0.23 | -0.89 | 62.7 K | 1.6 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.90 | 63.53 B | -1.66 | -4.09 | 966 | 37.58 K |
| WFAFY | Wesfarmers Limited | 23.61 | 61.97 B | -0.252 | -1.06 | 8.3 K | 195.96 K |
| CHCJY | China CITIC Bank Corporation Limited | 11.23 | 59.96 B | -2.2275 | -16.55 | 228 | 2.56 K |
| SCBFY | Standard Chartered PLC | 25.38 | 59.82 B | -0.215 | -0.84 | 121.2 K | 3.08 M |
| NTDOY | Nintendo Co. Ltd | 14.98 | 59.44 B | -0.11 | -0.73 | 1.7 M | 25.41 M |
| NTDOF | Nintendo Co. Ltd | 59.791 | 59.32 B | -0.459 | -0.76 | 1.95 K | 116.35 K |
| CMPGY | Compass Group PLC | 34.31 | 59.02 B | -0.80 | -2.28 | 121.7 K | 4.18 M |
| NBNKF | Nordea Bank Abp | 10.90 | 58.6 B | -0.70 | -6.03 | 1.2 K | 13.08 K |
| MPNGY | Meituan ADR | 42.72 | 58.29 B | -0.30 | -0.7 | 525.1 K | 22.43 M |
| MPNGF | Meituan | 21.254 | 57.4 B | -0.946 | -4.26 | 1.5 K | 31.88 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.25 | 56.37 B | -0.47 | -2.65 | 4.4 K | 75.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.77 | 55.11 B | -0.607 | -1.06 | 807 | 45.81 K |
| SSREY | Swiss Re AG | 35.90 | 55.08 B | -0.50 | -1.37 | 43.9 K | 1.58 M |
| ENAKF | E.ON SE | 12.36 | 54.35 B | -0.43 | -3.36 | 3.8 K | 46.97 K |
| SMMNY | Siemens Healthineers AG | 28.06 | 53.99 B | -0.31 | -1.09 | 541 K | 15.18 M |
| NGLOY | Anglo American plc | 15.95 | 53.79 B | -0.37 | -2.27 | 71.1 K | 1.13 M |
| CRARY | Crédit Agricole S.A | 6.82 | 53.21 B | -0.08 | -1.16 | 191.9 K | 1.31 M |
| CNSWF | Constellation Software Inc | 3262.5601 | 52.56 B | -56.52 | -1.7 | 900 | 2.94 M |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 52.34 B | -0.13 | -0.57 | 24.9 K | 565.98 K |
| HOCPY | HOYA Corporation | 133.55 | 52.04 B | -1.66 | -1.23 | 12.2 K | 1.63 M |
| ELEZY | Endesa S.A | 10.72 | 51.21 B | -0.27 | -2.46 | 18.3 K | 196.18 K |
| MARUF | Marubeni Corporation | 14.945 | 50.67 B | -0.127 | -0.84 | 44.7 K | 668.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.70 | -0.28 | -5.62 | 216.7 K | 1.02 M | |
| ARTG | Artemis Gold Inc | 14.61 | -0.74 | -4.82 | 149.9 K | 2.19 M | |
| COV | Covalon Technologies Ltd | 3.1267 | -0.1213 | -3.73 | 11.6 K | 36.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.87 | -0.13 | -3.25 | 32.3 K | 125 K | |
| BRM | BIOREM Inc | 3.07 | -0.09 | -2.85 | 18.4 K | 56.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | -0.1378 | -2.74 | 6.1 K | 29.89 K | |
| VCI | Vitreous Glass Inc | 4.572 | -0.1184 | -2.52 | 2.6 K | 11.89 K | |
| NU | NeutriSci International Inc | 11.99 | -0.27 | -2.2 | 31.17 M | 373.76 M | |
| SPRX | Sparx Technology Inc | 27.09 | -0.30 | -1.1 | 9.7 K | 262.69 K | |
| BQE | BQE Water Inc | 61.35 | -0.65 | -1.05 | 160 | 9.82 K | |
| HITI | High Tide Inc | 4.49 | -0.04 | -0.88 | 89.5 K | 401.85 K | |
| RX | BioSyent Inc | 11.371 | -0.0882 | -0.77 | 6.7 K | 76.19 K |