Loser Volumes for 28 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 28 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 200.7721 | 37.99 B | -1.7846 | -0.88 | 597.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 10.02 B | -0.20 | -3.23 | 273 |
| UEC | Uranium Energy | 6.95 | 5.84 B | -0.12 | -1.7 | 6.95 M |
| SEB | Seaboard Corporation | 2437.48 | 4.61 B | -63.6851 | -2.55 | 1.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.00 | 4.6 B | -1.43 | -5.41 | 1.37 K |
| IE | Ivanhoe Electric Inc | 6.14 | 1.84 B | -0.21 | -3.31 | 429.63 K |
| SLSR | Solaris Res Inc | 3.30 | 1.62 B | -0.105 | -3.08 | 73.08 K |
| ESBA | Empire State Realty Op LP | 9.0304 | 1.55 B | -0.1365 | -1.49 | 6.7 K |
| STRW | Strawberry Fields REIT Inc | 10.3083 | 715.41 M | -0.4515 | -4.2 | 75.91 K |
| CTGO | Contango Ore Inc | 10.72 | 619.42 M | -0.14 | -1.29 | 81.31 K |
| ELA | Envela Corp | 6.98 | 592.14 M | -0.16 | -2.24 | 16.5 K |
| BHB | Bar Harbor Bankshares | 30.2051 | 568.56 M | -0.1523 | -0.5 | 41.2 K |
| CMCL | Caledonia Mining Cp | 9.0336 | 446.52 M | -0.1832 | -1.99 | 30.19 K |
| CATX | Perspective Therapeutics Inc | 3.66 | 413.88 M | -0.17 | -4.44 | 1.05 M |
| RLGT | Radiant Logistics | 7.05 | 387.3 M | -0.05 | -0.7 | 133.92 K |
| MPTI | M-Tron Industries Inc | 55.66 | 332.72 M | -1.30 | -2.28 | 21.44 K |
| GTE | Gran Tierra Energy Inc | 5.76 | 324.25 M | -0.16 | -2.7 | 388.05 K |
| EVI | Evi Industries Inc | 17.6483 | 223.41 M | -0.8121 | -4.4 | 13.3 K |
| VENU | Venu Holding Corp | 9.56 | 208.8 M | -0.31 | -3.14 | 35 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9516 | 171.29 M | -0.0908 | -1 | 23 K |
| MRT | Marti Technologies Inc | 3.35 | 170.96 M | -0.1699 | -4.83 | 46.08 K |
| KULR | Kulr Technology Group Inc | 17.44 | 167.91 M | -0.16 | -0.91 | 1.25 M |
| GRO | Brazil Potash Corp | 4.75 | 153.11 M | -0.63 | -11.71 | 132.2 K |
| SIF | Sifco Industries | 3.66 | 113.7 M | -0.05 | -1.35 | 2.3 K |
| FSI | Flexible Solutions International Inc | 6.0591 | 77.06 M | -0.0977 | -1.59 | 100.7 K |
| IOR | Income Opportunity Realty Trust | 17.85 | 73.19 M | -0.45 | -2.46 | 300 |
| SLND | Southland Holdings Inc | 3.24 | 68.86 M | -0.03 | -0.92 | 26.7 K |
| APT | Alpha Pro Tech | 5.29 | 61.51 M | -0.09 | -1.67 | 34.98 K |
| GPUS | Hyperscale Data, Inc. | 4.19 | 58.08 M | -0.21 | -4.77 | 21 K |
| CVU | CPI Aerostructures | 5.46 | 55.48 M | -0.14 | -2.5 | 127.64 K |
| BRIA | Brillia Inc Cl A | 3.2511 | 41 M | -0.0284 | -0.87 | 51.2 K |
| FCO | Aberdeen Global | 4.8676 | 34.9 M | -0.0396 | -0.81 | 85 K |
| ATCH | Atlasclear Holdings Inc | 5.07 | 32.92 M | -0.14 | -2.69 | 113 K |
| INLX | Intellinetics Inc | 13.60 | 30.12 M | -0.11 | -0.8 | 19 K |
| CCEL | Cryo-Cell Intl Inc | 7.0357 | 28.27 M | -0.1693 | -2.35 | 8.2 K |
| COHN | Cohen & CO Inc | 8.0255 | 27.25 M | -0.0566 | -0.7 | 1.92 K |
| PAPL | Pineapple Financial Inc | 10.20 | 27 M | -0.64 | -5.9 | 3.31 K |
| CVM | Cel-Sci Corp | 13.20 | 23.04 M | -0.30 | -2.22 | 9.72 K |
| NCL | Northann Corp | 17.92 | 8.16 M | -1.216 | -6.35 | 9.55 K |
| TOPS | Top Ships Inc | 6.20 | 5.6 M | -0.24 | -3.73 | 13 K |
| MI | Nft Limited Class A Ordinary Share | 3.03 | 4.58 M | -0.04 | -1.3 | 6 K |
| PHGE | Biomx Ltd | 14.82 | 3.78 M | -0.38 | -2.5 | 1.48 K |
| XXII | 22nd Century Group Inc | 1597.35 | 2.8 M | -106.9501 | -6.28 | 692 |
| FOXO | Foxo Technologies Inc | 4.8934 | 373.27 K | -0.3881 | -7.35 | 156.18 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101332.4766 | 1.49 T | -755.2109 | -0.74 | 47.18 B |
| DOT-GBP | Polkadot GBP Price | 4.546 | -0.227 | -4.76 | 156.18 M | |
| SOL-USD | Solana | 227.204 | -7.8705 | -3.35 | 5.11 B | |
| ETH-USD | Ethereum | 3077.1125 | -101.8079 | -3.2 | 20.72 B | |
| ETH-GBP | Ethereum GBP | 2473.4138 | -79.6377 | -3.12 | 16.65 B | |
| BNB-GBP | BNB GBP Price | 531.6597 | -14.2953 | -2.62 | 1.33 B | |
| BTC-GBP | Bitcoin GBP Price | 81452.0547 | -536.5078 | -0.65 | 37.92 B | |
| BTC-EUR | Bitcoin EUR Price | 97179.6719 | -627.4844 | -0.64 | 45.25 B | |
| KAU24382-USD | Kinesis Gold | 88.0791 | -0.5348 | -0.6 | 2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16694.0195 | 5.58 T | -154.5313 | -0.92 | 104.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 87.9248 | 787.99 B | -2.8494 | -3.14 | 34.79 M |
| AMD | Advanced Micro Devices | 114.17 | 675.15 B | -0.84 | -0.73 | 40.55 M |
| ASML | ASML Holding N.V. ADR | 675.9903 | 562.49 B | -6.7267 | -0.99 | 2.81 M |
| INTC | Intel Corp | 19.80 | 556.88 B | -0.49 | -2.41 | 73.41 M |
| COST | Costco Wholesale | 952.3923 | 485.5 B | -6.5369 | -0.68 | 2.17 M |
| LRCX | Lam Research Corp | 73.7455 | 341.88 B | -1.1085 | -1.48 | 13.6 M |
| AMAT | Applied Materials | 170.9237 | 322.93 B | -1.7008 | -0.99 | 7.36 M |
| AZN | Astrazeneca Plc ADR | 134.8536 | 286.24 B | -0.9495 | -0.7 | 1.71 M |
| TXN | Texas Instruments | 172.8792 | 275.13 B | -6.1849 | -3.45 | 8.72 M |
| LIN | Linde Plc | 428.2852 | 233.98 B | -3.914 | -0.91 | 2.16 M |
| PEP | Pepsico Inc | 143.1972 | 205.55 B | -4.1553 | -2.82 | 6.35 M |
| ADI | Analog Devices | 205.4676 | 202.27 B | -5.7859 | -2.74 | 3.75 M |
| VZ | Verizon Communications Inc | 37.2511 | 199.34 B | -0.2213 | -0.59 | 21.03 M |
| AMGN | Amgen Inc | 269.5957 | 178.6 B | -2.5488 | -0.94 | 2.74 M |
| STX | Seagate Technology | 98.19 | 164.44 B | -3.1434 | -3.1 | 3.46 M |
| GILD | Gilead Sciences Inc | 90.7821 | 162.02 B | -1.4509 | -1.57 | 7.41 M |
| WDC | Western Digital Cp | 47.3166 | 157.11 B | -1.1514 | -2.38 | 9.65 M |
| HON | Honeywell International Inc. Common Stock | 202.5623 | 137.6 B | -4.5983 | -2.22 | 3.82 M |
| INTU | Intuit Inc | 596.6112 | 111.23 B | -5.9199 | -0.98 | 1.68 M |
| VRTX | Vertex Pharmaceutic | 440.68 | 110.23 B | -3.20 | -0.72 | 1.16 M |
| CME | CME Group Inc | 224.6379 | 109.57 B | -2.4535 | -1.08 | 1.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.7224 | 104.34 B | -0.3543 | -0.69 | 2.12 M |
| CMCSA | Comcast Corporation | 33.4113 | 88.59 B | -0.6051 | -1.78 | 19.09 M |
| ADP | Automatic Data Processing, Inc. | 289.4499 | 88.12 B | -1.7853 | -0.61 | 2.47 M |
| CSX | CSX Corp | 32.0591 | 85.62 B | -0.9418 | -2.85 | 14.55 M |
| MNST | Monster Beverage Cp | 48.65 | 84.45 B | -0.69 | -1.4 | 6.38 M |
| MDLZ | Mondelez Intl Inc | 54.6937 | 78.67 B | -1.3647 | -2.43 | 10.77 M |
| NXPI | Nxp Semiconductors | 208.4122 | 74.3 B | -1.6112 | -0.77 | 2.45 M |
| RKLB | Rocket Lab USA Inc | 28.98 | 73.68 B | -0.45 | -1.53 | 16.09 M |
| AEP | American Electric Power Company | 95.8743 | 70.15 B | -2.5215 | -2.56 | 3.52 M |
| CTAS | Cintas Corp | 198.3469 | 68.9 B | -2.1079 | -1.05 | 1.47 M |
| WBD | Discovery Inc Series A | 10.25 | 67.92 B | -0.24 | -2.29 | 23.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2149 | 64.95 B | -0.2634 | -0.62 | 7.01 M |
| FANG | Diamondback Energy | 163.5995 | 58.45 B | -2.2716 | -1.37 | 1.73 M |
| MSTR | Strategy | 335.93 | 57.73 B | -11.99 | -3.45 | 11.46 M |
| PCAR | Paccar Inc | 104.246 | 57.57 B | -2.5855 | -2.42 | 4.43 M |
| EA | Electronic Arts Inc | 115.8651 | 50.58 B | -1.3721 | -1.17 | 4.1 M |
| FAST | Fastenal Company | 36.4156 | 50.02 B | -0.7206 | -1.94 | 5.16 M |
| XEL | XCEL Energy Inc | 63.8587 | 49.77 B | -1.4996 | -2.29 | 3.04 M |
| MCHP | Microchip Technology | 54.2387 | 49.68 B | -0.9155 | -1.66 | 9.81 M |
| EXC | Exelon Corp | 38.0874 | 45.66 B | -0.8515 | -2.19 | 9.47 M |
| IDXX | Idexx Laboratories | 417.86 | 43.11 B | -9.66 | -2.26 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 188.3693 | 42.52 B | -4.6798 | -2.42 | 1.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.5638 | 40.67 B | -0.6528 | -0.86 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 30.1192 | 39.25 B | -0.4709 | -1.54 | 9.47 M |
| PYPL | PayPal Holdings | 87.721 | 38.66 B | -2.0391 | -2.27 | 8.67 M |
| VOD | Vodafone Grp Plc ADR | 8.123 | 34.88 B | -0.0573 | -0.7 | 6.66 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 289.00 | 34.05 B | -11.00 | -3.67 | 11.26 K |
| ACGL | Arch Capital Grp Ltd | 95.21 | 33.68 B | -1.31 | -1.36 | 1.63 M |
| KMB | Kimberly-Clark Corp | 122.8318 | 32.02 B | -1.8695 | -1.5 | 3.39 M |
| CPRT | Copart Inc | 57.31 | 31.9 B | -0.32 | -0.56 | 3.1 M |
| CASY | Casey's General Stor | 413.4626 | 31.59 B | -4.2669 | -1.02 | 320.64 K |
| FISV | Fiserv Inc | 211.72 | 29.96 B | -1.41 | -0.66 | 2.42 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.684 | 29.23 B | -0.276 | -3.97 | 2.51 K |
| BIIB | Biogen Inc | 145.49 | 28.13 B | -3.27 | -2.2 | 1.3 M |
| GEHC | Ge Healthcare Technologies Inc | 87.5771 | 28.01 B | -1.2072 | -1.36 | 2.41 M |
| KHC | Kraft Heinz Company | 27.4586 | 27.6 B | -0.5661 | -2.02 | 8.27 M |
| CINF | Cincinnati Financial | 135.4782 | 25.96 B | -1.4284 | -1.04 | 509.8 K |
| JBHT | J B Hunt Transport | 170.3347 | 24.19 B | -1.4009 | -0.82 | 754.97 K |
| WTW | Weight Watchers International, Inc | 321.3661 | 24.01 B | -3.3213 | -1.02 | 511.2 K |
| FSLR | First Solar Inc | 160.24 | 23.82 B | -4.07 | -2.48 | 2.98 M |
| VRSK | Verisk Analytics Inc | 279.238 | 22.37 B | -3.5766 | -1.26 | 633.3 K |
| STRL | Sterling Constructio | 139.68 | 22.35 B | -3.32 | -2.32 | 1.06 M |
| SBAC | SBA Communications | 196.254 | 22.01 B | -6.1016 | -3.02 | 815.1 K |
| ILMN | Illumina Inc | 133.61 | 21.44 B | -4.44 | -3.22 | 1.69 M |
| EXPD | Expeditors Intl | 112.8156 | 20.61 B | -1.1164 | -0.98 | 768.3 K |
| CHTR | Charter Communications | 365.38 | 20.12 B | -2.11 | -0.57 | 1.94 M |
| MKSI | Mks Instruments Inc | 106.3526 | 19.86 B | -1.1791 | -1.1 | 848.9 K |
| EVRG | Evergy Inc | 60.2924 | 19.13 B | -0.9729 | -1.59 | 1.62 M |
| ENTG | Entegris Inc | 96.8455 | 18.92 B | -1.1539 | -1.18 | 2.57 M |
| LNT | Alliant Energy Corp | 56.5449 | 18.85 B | -1.0854 | -1.88 | 1.28 M |
| VTRS | Viatris Inc | 10.5681 | 18.83 B | -0.2076 | -1.93 | 8.13 M |
| SMCI | Super Micro Computer | 28.18 | 18.38 B | -0.89 | -3.06 | 35.72 M |
| PR | Permian Resources Corp | 14.1305 | 18.28 B | -0.0949 | -0.67 | 8.2 M |
| RIVN | Rivian Automotive Inc | 12.71 | 17.32 B | -0.14 | -1.09 | 23.18 M |
| LI | Li Auto Inc ADR | 23.27 | 17.19 B | -0.34 | -1.44 | 3.81 M |
| EWBC | East West Bancorp | 99.7951 | 16.57 B | -0.8621 | -0.86 | 615.24 K |
| TSCO | Tractor Supply Company | 56.8876 | 16.33 B | -0.5453 | -0.95 | 4.13 M |
| GMAB | Genmab A/S ADR | 19.58 | 15.77 B | -1.22 | -5.87 | 5.38 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3869 | 15.56 B | -0.1493 | -0.85 | 18.4 K |
| LAMR | Lamar Advertis A | 118.3512 | 15.16 B | -1.6666 | -1.39 | 254.9 K |
| NDSN | Nordson Corp | 216.6503 | 15.15 B | -3.5077 | -1.59 | 274.2 K |
| HST | Host Marriott Financial Trust | 15.9235 | 15.12 B | -0.1214 | -0.76 | 8.82 M |
| JAZZ | Jazz Pharma Plc | 123.53 | 14.9 B | -0.86 | -0.69 | 494 K |
| ACGLN | Arch Capital Group Ltd | 17.5136 | 14.81 B | -0.1567 | -0.89 | 17.1 K |
| REG | Regency Centers Corp | 68.9859 | 14.46 B | -0.5326 | -0.77 | 1.1 M |
| NWSA | News Cp Cl A | 27.8339 | 14.34 B | -0.2867 | -1.02 | 2.56 M |
| HAS | Hasbro Inc | 55.6692 | 13.75 B | -0.4202 | -0.75 | 926.2 K |
| GLPI | Gaming & Leisure | 45.0144 | 13.46 B | -0.6534 | -1.43 | 754 K |
| BBIO | Bridgebio Pharma Inc | 36.31 | 12.93 B | -0.36 | -0.98 | 2.76 M |
| IESC | Ies Holdings | 213.09 | 12.74 B | -1.91 | -0.89 | 496.92 K |
| TRMB | Trimble Navigation | 75.27 | 12.72 B | -0.69 | -0.91 | 1.3 M |
| MEDP | Medpace Holdings Inc | 345.81 | 11.99 B | -4.56 | -1.3 | 200.51 K |
| COO | Cooper Companies | 98.50 | 11.99 B | -0.95 | -0.96 | 858.1 K |
| SAIA | Saia Inc | 495.82 | 11.94 B | -4.01 | -0.8 | 286.44 K |
| ENLT | Enlight Renewable Energy Ltd | 15.81 | 11.9 B | -0.30 | -1.86 | 6.33 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.3163 | 11.8 B | -0.1936 | -0.94 | 9.86 K |
| ALGN | Align Technology | 226.17 | 11.11 B | -3.65 | -1.59 | 574.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8394 | 11.01 B | -0.098 | -0.9 | 7.05 M |
| BTSG | Brightspring Health Services Inc | 22.73 | 11 B | -0.99 | -4.17 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 469.97 | 1.04 T | -4.73 | -1 | 3.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705000.00 | 1.04 T | -7000.00 | -0.98 | 1.51 K |
| XOM | Exxon Mobil Corporation | 108.04 | 673.76 B | -2.13 | -1.93 | 15.86 M |
| JNJ | Johnson & Johnson | 145.1444 | 553.66 B | -2.4226 | -1.64 | 10.32 M |
| CAT | Caterpillar Inc | 384.1993 | 396.18 B | -4.6168 | -1.19 | 1.79 M |
| CVX | Chevron Corp | 147.8432 | 392.84 B | -0.9653 | -0.65 | 6.43 M |
| ABBV | Abbvie Inc | 167.7445 | 377.67 B | -2.0055 | -1.18 | 5.6 M |
| BAC | Bank of America Corporation | 45.5224 | 359.8 B | -0.2429 | -0.53 | 27.16 M |
| KO | Coca-Cola Company | 60.1592 | 352.46 B | -1.4568 | -2.36 | 14.96 M |
| PG | Procter & Gamble Company | 166.19 | 329.03 B | -3.47 | -2.05 | 6.72 M |
| HD | Home Depot | 405.9282 | 301.24 B | -5.8539 | -1.42 | 2.82 M |
| PM | Philip Morris International Inc | 123.4571 | 298.57 B | -1.4073 | -1.13 | 5.1 M |
| NVS | Novartis Ag ADR | 95.2869 | 287.05 B | -1.469 | -1.52 | 2.03 M |
| MRK | Merck & Company | 93.2287 | 282.15 B | -0.4687 | -0.5 | 12.84 M |
| BAC-PK | Bank of America Corporation | 23.2203 | 249.8 B | -0.1206 | -0.52 | 52.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.58 | 246.37 B | -0.56 | -0.86 | 3.78 M |
| TM | Toyota Motor Corp Ltd | 185.29 | 241.73 B | -1.21 | -0.65 | 382.6 K |
| BAC-PL | Bank of America Corporation | 1138.6842 | 240.34 B | -10.198 | -0.89 | 4.28 K |
| SAP | SAP Ag ADR | 266.7005 | 210.79 B | -1.7631 | -0.66 | 2.07 M |
| BHP | BHP Billiton Ltd ADR | 45.828 | 207.98 B | -1.1196 | -2.38 | 2.63 M |
| TTE | Totalenergies Se ADR | 54.2123 | 206.66 B | -0.7368 | -1.34 | 1.29 M |
| C | Citigroup Inc | 77.0144 | 204.62 B | -1.0887 | -1.39 | 16.52 M |
| MCD | McDonald's Corporation | 282.9446 | 199.51 B | -1.8853 | -0.66 | 3.18 M |
| NVO | Novo Nordisk A/S ADR | 85.19 | 196.29 B | -2.32 | -2.65 | 9.53 M |
| NEE | Nextera Energy | 70.54 | 187.81 B | -3.29 | -4.46 | 16.63 M |
| DIS | Walt Disney Company | 110.9134 | 177.63 B | -1.1869 | -1.06 | 6.52 M |
| SAN | Banco Santander ADR | 4.9168 | 169.64 B | -0.0289 | -0.58 | 2.52 M |
| RIO | Rio Tinto Plc ADR | 54.8891 | 164.12 B | -1.8969 | -3.34 | 5.13 M |
| UNP | Union Pacific Corp | 242.088 | 161.23 B | -5.1107 | -2.07 | 3.17 M |
| SCHW | The Charles Schwab Corp | 80.1522 | 159.67 B | -0.8143 | -1.01 | 9.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7804 | 158.65 B | -0.7574 | -1.56 | 1.75 M |
| ABT | Abbott Laboratories | 124.2641 | 154.71 B | -1.99 | -1.58 | 11.95 M |
| WELL | Welltower Inc | 134.3089 | 153.89 B | -1.2731 | -0.94 | 1.99 M |
| DELL | Dell Technologies Inc | 99.4439 | 152.96 B | -2.5035 | -2.46 | 15.04 M |
| COP | ConocoPhillips | 97.2335 | 152.42 B | -1.2564 | -1.28 | 4.74 M |
| UBER | Uber Technologies Inc | 68.07 | 150.82 B | -0.70 | -1.02 | 24.99 M |
| DE | Deere & Company | 472.1312 | 150.74 B | -4.0918 | -0.86 | 1.64 M |
| BTI | British American Tobacco Industries ADR | 36.2991 | 142.89 B | -0.4077 | -1.11 | 3.46 M |
| SCCO | Southern Copper Corp | 84.4313 | 141 B | -3.3766 | -3.85 | 1.85 M |
| PLD | Prologis Inc | 115.1487 | 132.8 B | -0.9962 | -0.86 | 3.49 M |
| CB | Chubb Ltd | 267.9283 | 128.04 B | -4.1527 | -1.53 | 1.63 M |
| UL | Unilever Plc ADR | 62.2092 | 124.66 B | -0.7035 | -1.12 | 2.59 M |
| ENB | Enbridge Inc | 41.3931 | 124.01 B | -0.2234 | -0.54 | 3.23 M |
| MO | Altria Group | 52.60 | 123.57 B | -0.85 | -1.59 | 10.64 M |
| LOW | Lowe's Companies | 259.1865 | 122.3 B | -3.9307 | -1.49 | 1.46 M |
| SYK | Stryker Corp | 390.4725 | 121.81 B | -4.6938 | -1.19 | 1.99 M |
| LMT | Lockheed Martin Corp | 441.9997 | 121.42 B | -44.6783 | -9.18 | 4.02 M |
| BMY | Bristol-Myers Squibb Company | 55.3635 | 119.07 B | -1.7337 | -3.04 | 9.23 M |
| BP | BP Plc ADR | 29.0231 | 118.81 B | -0.2701 | -0.92 | 6.39 M |
| PGR | Progressive Corp | 230.0313 | 118.54 B | -1.746 | -0.75 | 2.72 M |
| DHR | Danaher Corp | 245.7689 | 118.23 B | -2.727 | -1.1 | 4.27 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 116.14 B | -0.16 | -0.82 | 35.21 K |
| NEM | Newmont Mining Corp | 40.5751 | 112.19 B | -0.2159 | -0.53 | 6.1 M |
| SO | Southern Company | 80.2049 | 106.12 B | -2.8419 | -3.42 | 6.14 M |
| CNQ | Canadian Natural Resources | 28.608 | 103.08 B | -0.5173 | -1.78 | 4.57 M |
| GSK | Glaxosmithkline Plc ADR | 33.3854 | 102.48 B | -0.3805 | -1.13 | 4.55 M |
| MDT | Medtronic Inc | 88.4454 | 100.89 B | -0.4615 | -0.52 | 7.96 M |
| TT | Trane Technologies Plc | 361.4161 | 99.04 B | -1.8379 | -0.51 | 2.4 M |
| DUK | Duke Energy Corp | 106.5175 | 97.11 B | -1.2536 | -1.16 | 3.66 M |
| GD | General Dynamics Corp | 257.5993 | 91.98 B | -7.1323 | -2.69 | 2.04 M |
| HCA | Hca Holdings Inc | 325.7685 | 89.78 B | -3.2705 | -0.99 | 2.5 M |
| FDX | Fedex Corp | 271.1101 | 89.47 B | -2.8021 | -1.02 | 1.04 M |
| ELV | Elevance Health Inc | 395.2674 | 87.36 B | -5.694 | -1.42 | 1.89 M |
| ICE | Intercontinental Exchange | 156.5553 | 87.15 B | -1.9613 | -1.24 | 2.53 M |
| PNC | PNC Bank | 193.1172 | 85.64 B | -1.1201 | -0.58 | 1.92 M |
| AMT | American Tower Corp | 178.8055 | 85.26 B | -4.8879 | -2.66 | 2 M |
| SLB | Schlumberger N.V. | 39.8172 | 84.87 B | -1.1756 | -2.87 | 16.08 M |
| FCX | Freeport-Mcmoran Inc | 35.3482 | 84.38 B | -0.8186 | -2.26 | 16.84 M |
| ING | ING Groep N.V. ADR | 15.6226 | 83.9 B | -0.1499 | -0.95 | 2.56 M |
| NGG | National Grid Transco Plc ADR | 58.516 | 83.74 B | -0.4024 | -0.68 | 734.1 K |
| USB | U.S. Bancorp | 45.9187 | 82.74 B | -1.0427 | -2.22 | 12.31 M |
| JCI | Johnson Controls Intl | 74.7453 | 82.62 B | -0.923 | -1.22 | 8.32 M |
| UPS | United Parcel Service | 124.968 | 82.31 B | -0.7752 | -0.62 | 3.09 M |
| SU | Suncor Energy Inc | 36.3973 | 82.24 B | -0.4852 | -1.32 | 2.86 M |
| E | Eni S.P.A. ADR | 26.0505 | 81.96 B | -0.1575 | -0.6 | 191.8 K |
| NOC | Northrop Grumman Corp | 476.8046 | 79.02 B | -16.2547 | -3.3 | 1.04 M |
| VLO | Valero Energy Corp | 133.0984 | 77.98 B | -3.0642 | -2.25 | 2.86 M |
| CI | Cigna Corp | 295.0955 | 77.05 B | -2.826 | -0.95 | 1.61 M |
| EOG | Eog Resources | 125.5945 | 76.86 B | -1.6489 | -1.3 | 2.39 M |
| MPC | Marathon Petroleum Corp | 146.6329 | 76.79 B | -1.9078 | -1.28 | 2.2 M |
| CP | Canadian Pacific Railway | 78.3736 | 76.46 B | -1.4843 | -1.86 | 3.87 M |
| SPG | Simon Property Group | 165.2378 | 76.32 B | -1.0161 | -0.61 | 786.6 K |
| MCO | Moody's Corp | 488.2139 | 75.9 B | -3.06 | -0.62 | 638.34 K |
| BE | Bloom Energy Corp Cl A | 20.40 | 74.34 B | -2.02 | -9.01 | 16.58 M |
| PSX | Phillips 66 | 115.8441 | 73.12 B | -1.8163 | -1.54 | 3.03 M |
| TRP | Tc Energy Corp | 42.798 | 72.29 B | -0.321 | -0.74 | 2.03 M |
| CL | Colgate-Palmolive Company | 87.1573 | 72.03 B | -1.3094 | -1.48 | 4.79 M |
| NSC | Norfolk Southern Corp | 244.8924 | 71.47 B | -7.221 | -2.86 | 2.21 M |
| ITW | Illinois Tool Works Inc | 250.7899 | 71.17 B | -5.5352 | -2.16 | 905.32 K |
| AON | AON Plc | 366.6903 | 69.13 B | -5.2514 | -1.41 | 1.1 M |
| CNI | Canadian National Railway | 101.8205 | 68.67 B | -1.6079 | -1.55 | 1.82 M |
| USB-PP | U.S. Bancorp | 24.15 | 68.43 B | -0.18 | -0.74 | 20.68 K |
| VALE | Vale S.A. ADR | 9.03 | 68.25 B | -0.13 | -1.42 | 33.07 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5398 | 67.53 B | -0.1129 | -0.52 | 74.47 K |
| DLR | Digital Realty Trust | 156.2278 | 66.63 B | -2.5052 | -1.58 | 4.75 M |
| MSI | Motorola Solutions | 458.9991 | 66.19 B | -2.9893 | -0.65 | 706.4 K |
| TDG | Transdigm Group Inc | 1237.7833 | 65.95 B | -13.7327 | -1.1 | 214.8 K |
| CRH | CRH Plc ADR | 96.753 | 65.84 B | -0.5008 | -0.51 | 3.1 M |
| GM | General Motors Company | 49.4101 | 65.49 B | -4.8186 | -8.89 | 33.78 M |
| TRV | The Travelers Companies Inc | 243.5567 | 64.97 B | -2.5294 | -1.03 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.61 | -13.26 | 938.8 K | |
| NFI | NFI Group Inc | 12.07 | -0.98 | -7.51 | 504.08 K | |
| PMET | Patriot Battery Metals Inc. | 3.10 | -0.24 | -7.19 | 279.4 K | |
| WFC | Wall Financial Corporation | 12.3158 | -0.7579 | -5.8 | 6.8 K | |
| BCT | Briacell Therapeutics Corp | 76.50 | -4.5001 | -5.56 | 196 | |
| MPC-C | Madison Pacific Properties Inc | 3.7498 | -0.2137 | -5.39 | 100 | |
| PRN | Profound Medical Corp | 9.48 | -0.49 | -4.91 | 14.3 K | |
| GBT | BMTC Group Inc | 13.3424 | -0.6516 | -4.66 | 1.3 K | |
| BBD-B | Bombardier Inc | 86.35 | -3.67 | -4.08 | 527.12 K | |
| DOO | BRP Inc | 71.5416 | -3.0395 | -4.08 | 365.2 K | |
| DHT-U | DRI Healthcare Trust | 7.843 | -0.3327 | -4.07 | 300 | |
| IVN | Ivanhoe Mines Ltd | 15.48 | -0.65 | -4.03 | 2.43 M | |
| BBD-A | Bombardier Inc | 86.36 | -3.55 | -3.95 | 9.75 K | |
| ELF | E-L Financial Corporation Limited | 12.064 | -0.4852 | -3.87 | 297 | |
| ACD | Accord Financial Corp | 3.85 | -0.15 | -3.75 | 600 | |
| ALS | Altius Minerals Corporation | 26.7496 | -1.0341 | -3.72 | 83.36 K | |
| TECK-A | Teck Resources Limited | 58.1397 | -2.1573 | -3.58 | 1.23 K | |
| TECK-B | Teck Resources Limited | 58.2021 | -2.1373 | -3.54 | 963.04 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 77.20 | -2.80 | -3.5 | 1.18 K | |
| HAI | Haivision Systems Inc | 4.98 | -0.18 | -3.49 | 73 K | |
| WFG | West Fraser Timber Co. Ltd | 123.1984 | -4.327 | -3.39 | 160.7 K | |
| MRU | Metro Inc | 86.4534 | -2.9188 | -3.27 | 696.02 K | |
| CIA | Champion Iron Limited | 4.7528 | -0.1524 | -3.11 | 401 K | |
| SLS | Solaris Resources Inc | 4.75 | -0.15 | -3.06 | 201.7 K | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.25 | -2.93 | 29.9 K | |
| DRX | ADF Group Inc | 8.6012 | -0.258 | -2.91 | 131 K | |
| ARE | Aecon Group Inc | 24.0447 | -0.7117 | -2.87 | 408.98 K | |
| VNP | 5N Plus Inc | 8.14 | -0.24 | -2.86 | 223.2 K | |
| BLX | Boralex Inc | 24.0569 | -0.709 | -2.86 | 601.23 K | |
| ERO | Ero Copper Corp | 18.94 | -0.55 | -2.82 | 290.7 K | |
| CS | Capstone Mining Corp | 7.98 | -0.23 | -2.8 | 2.68 M | |
| HBM | Hudbay Minerals Inc | 11.5078 | -0.3293 | -2.78 | 1.32 M | |
| FM | First Quantum Minerals Ltd | 17.60 | -0.50 | -2.76 | 1.62 M | |
| BEPC | Brookfield Renewable Corporation | 33.4881 | -0.9368 | -2.72 | 558.7 K | |
| CCL-A | CCL Industries Inc | 71.7871 | -1.9691 | -2.67 | 200 | |
| LUN | Lundin Mining Corporation | 11.5521 | -0.3159 | -2.66 | 3.4 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.7232 | -0.2916 | -2.65 | 5.2 K | |
| AQN | Algonquin Power & Utilities Corp | 6.034 | -0.1605 | -2.59 | 1.89 M | |
| MX | Methanex Corporation | 68.9058 | -1.8272 | -2.58 | 124.85 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8476 | -0.5226 | -2.57 | 6.78 K | |
| PD | Precision Drilling Corporation | 86.01 | -2.23 | -2.53 | 114.09 K | |
| IE | Ivanhoe Energy Inc | 8.91 | -0.23 | -2.52 | 4.1 K | |
| ACX | ACT Energy Technologies Ltd. | 6.24 | -0.16 | -2.5 | 29.2 K | |
| GEI | Gibson Energy Inc | 22.4108 | -0.5603 | -2.44 | 522.09 K | |
| STC | Sangoma Technologies Corp | 10.43 | -0.26 | -2.43 | 16.4 K | |
| WEF | Western Forest Products Inc | 12.15 | -0.30 | -2.41 | 4.59 K | |
| ADEN | ADENTRA Inc. | 34.6481 | -0.8496 | -2.39 | 78.8 K | |
| CXI | Currency Exchange International Corp | 22.00 | -0.50 | -2.22 | 3.5 K | |
| JWEL | Jamieson Wellness Inc | 33.8373 | -0.7647 | -2.21 | 41.5 K | |
| ATH | Athabasca Oil Corporation | 4.90 | -0.11 | -2.2 | 1.92 M | |
| AFN | Ag Growth International Inc | 37.3038 | -0.8344 | -2.19 | 95.1 K | |
| AC | Air Canada | 19.75 | -0.42 | -2.08 | 2.88 M | |
| COLA | Coca-Cola CDR (CAD Hedged) | 21.814 | -0.4631 | -2.08 | 1.9 K | |
| IFP | Interfor Corporation | 17.44 | -0.37 | -2.08 | 82.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.2287 | -0.2376 | -2.07 | 31.6 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.8675 | -0.1652 | -2.06 | 36.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8063 | -0.5777 | -2.04 | 894.04 K | |
| BCE-PG | BCE Inc | 15.5069 | -0.3214 | -2.03 | 31.55 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5212 | -0.32 | -2.02 | 37.48 K | |
| BBD-PD | Bombardier Inc | 14.1022 | -0.2848 | -1.98 | 200 | |
| THNC | Thinkific Labs Inc | 3.04 | -0.06 | -1.94 | 119.8 K | |
| FCD-UN | Firm Capital Property Trust | 5.078 | -0.0982 | -1.9 | 18.8 K | |
| SHLE | Source Energy Services Ltd | 14.49 | -0.28 | -1.9 | 12.8 K | |
| GEO | Geodrill Limited | 3.12 | -0.06 | -1.89 | 11.4 K | |
| BHC | Bausch Health Companies Inc | 10.95 | -0.21 | -1.88 | 242.78 K | |
| PSI | Pason Systems Inc | 13.0388 | -0.2467 | -1.86 | 184.74 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 14.7 K | |
| FTT | Finning International Inc | 36.5821 | -0.6828 | -1.83 | 606.73 K | |
| KEL | Kelt Exploration Ltd | 6.97 | -0.13 | -1.83 | 221.8 K | |
| HWX | Headwater Exploration Inc | 6.327 | -0.1121 | -1.74 | 550 K | |
| NGEX | NGEx Minerals Ltd. | 11.9517 | -0.2112 | -1.74 | 244.3 K | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.3457 | -1.74 | 276.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.888 | -0.2963 | -1.72 | 12.64 K | |
| ERD | Erdene Resource Development Corporation | 3.42 | -0.06 | -1.72 | 15.68 K | |
| PGIC | Premium Global Income Split Corp. | 5.6143 | -0.0984 | -1.72 | 200 | |
| ET | Evertz Technologies Limited | 11.2971 | -0.198 | -1.72 | 12.6 K | |
| BIPC | Brookfield Infrastructure Corporation | 55.936 | -0.9788 | -1.72 | 199.8 K | |
| AAV | Advantage Energy Ltd | 9.27 | -0.16 | -1.7 | 531.36 K | |
| ACO-X | ATCO Ltd | 43.8258 | -0.7532 | -1.69 | 162.5 K | |
| CNQ | Canadian Natural Resources Limited | 41.1589 | -0.7051 | -1.68 | 6.39 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.2981 | -0.2096 | -1.68 | 378.8 K | |
| CP | Canadian Pacific Railway Limited | 112.8285 | -1.9098 | -1.66 | 1.31 M | |
| EQB | Equitable Group Inc | 108.0341 | -1.8077 | -1.65 | 83.5 K | |
| CCL-B | CCL Industries Inc | 71.8451 | -1.1951 | -1.64 | 372.83 K | |
| EMA-PA | Emera Incorporated | 16.3553 | -0.2716 | -1.63 | 6.3 K | |
| BBD-PB | Bombardier Inc | 15.2149 | -0.2462 | -1.59 | 4.54 K | |
| MDI | Major Drilling Group International Inc | 8.25 | -0.13 | -1.55 | 161.72 K | |
| ASTL | Algoma Steel Group Inc | 11.996 | -0.1869 | -1.53 | 84.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3497 | -0.0677 | -1.53 | 2.76 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.0622 | -0.28 | -1.53 | 4.63 K | |
| ENS-PA | E Split Corp | 10.248 | -0.1572 | -1.51 | 14.28 K | |
| XTD | TDb Split Corp | 3.4026 | -0.0511 | -1.48 | 23 K | |
| TRP-PF | TC Energy Corporation | 16.7822 | -0.2495 | -1.46 | 1.96 K | |
| HLS | HLS Therapeutics Inc | 4.06 | -0.06 | -1.46 | 4.5 K | |
| GSY | goeasy Ltd | 180.7371 | -2.6378 | -1.44 | 37.14 K | |
| NPI | Northland Power Inc | 15.9865 | -0.2333 | -1.44 | 1.34 M | |
| SPB | Superior Plus Corp | 6.0954 | -0.0873 | -1.41 | 735.94 K | |
| TFII | TFI International Inc | 193.7896 | -2.7116 | -1.38 | 87.41 K | |
| CSH-UN | Chartwell Retirement Residences | 15.2998 | -0.2106 | -1.36 | 577.97 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3901 | -0.1288 | -1.35 | 14.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP.TO | Medexus Pharmaceuticals Inc | 3.99 | -0.61 | -13.26 | 938.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 34.82 | -3.88 | -10.03 | 961.4 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.5809 | -1.3087 | -7.75 | 4.5 K | |
| NFI.TO | New Flyer Industries Inc | 12.07 | -0.98 | -7.51 | 504.08 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.10 | -0.24 | -7.19 | 279.4 K | |
| WFC.TO | Wall Financial | 12.3158 | -0.7579 | -5.8 | 6.8 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 38.5246 | -2.2946 | -5.62 | 100 | |
| BCT.TO | Briacell Therapeutics Corp | 76.50 | -4.5001 | -5.56 | 196 | |
| PRN.TO | Profound Medical Corp | 9.48 | -0.49 | -4.91 | 14.3 K | |
| GBT.TO | Bmtc Group Inc | 13.3424 | -0.6516 | -4.66 | 1.3 K | |
| DOO.TO | Brp Inc | 71.7113 | -3.0467 | -4.08 | 365.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.48 | -0.65 | -4.03 | 2.43 M | |
| ELF.TO | E-L Financial | 12.064 | -0.4852 | -3.87 | 297 | |
| ACD.TO | Accord Financial | 3.85 | -0.15 | -3.75 | 600 | |
| ALS.TO | Altius Minerals Corp | 26.7496 | -1.0341 | -3.72 | 83.36 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 77.20 | -2.80 | -3.5 | 1.18 K | |
| HAI.TO | Haivision Systems Inc | 4.98 | -0.18 | -3.49 | 73 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.59 | -0.27 | -3.44 | 196.19 K | |
| WFG.TO | West Fraser Timber CO Ltd | 123.1984 | -4.327 | -3.39 | 160.7 K | |
| MRU.TO | Metro Inc | 86.8551 | -2.9325 | -3.27 | 696.02 K | |
| CIA.TO | Champion Iron Ltd | 4.7528 | -0.1524 | -3.11 | 401 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.01 | -0.32 | -3.1 | 711.15 K | |
| SLS.TO | Solaris Resources Inc | 4.75 | -0.15 | -3.06 | 201.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.27 | -0.25 | -2.93 | 29.9 K | |
| DRX.TO | Adf Group Inc Sv | 8.6191 | -0.2585 | -2.91 | 131 K | |
| ARE.TO | Aecon Group Inc | 24.0447 | -0.7117 | -2.87 | 408.98 K | |
| VNP.TO | 5N Plus Inc | 8.14 | -0.24 | -2.86 | 223.2 K | |
| BLX.TO | Boralex Inc | 24.0569 | -0.709 | -2.86 | 601.23 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.0167 | -0.5538 | -2.83 | 57.05 K | |
| ERO.TO | Ero Copper Corp | 18.94 | -0.55 | -2.82 | 290.7 K | |
| CS.TO | Capstone Mining Corp | 7.98 | -0.23 | -2.8 | 2.68 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 30.2472 | -0.8684 | -2.79 | 1.7 K | |
| HBM.TO | Hudbay Minerals Inc | 11.5078 | -0.3293 | -2.78 | 1.32 M | |
| FM.TO | First Quantum Minerals Ltd | 17.60 | -0.50 | -2.76 | 1.62 M | |
| BEPC.TO | Brookfield Renewable Corp | 33.4881 | -0.9368 | -2.72 | 558.7 K | |
| LUN.TO | Lundin Mining Corp | 11.5521 | -0.3159 | -2.66 | 3.4 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.034 | -0.1605 | -2.59 | 1.89 M | |
| MX.TO | Methanex Corp | 68.9058 | -1.8272 | -2.58 | 124.85 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.26 | -0.19 | -2.55 | 67.1 K | |
| PD.TO | Precision Drilling Corp | 86.01 | -2.23 | -2.53 | 114.09 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 27.28 | -0.70 | -2.5 | 8.69 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.24 | -0.16 | -2.5 | 29.2 K | |
| GEI.TO | Gibson Energy Inc | 22.4108 | -0.5603 | -2.44 | 522.09 K | |
| STC.TO | Sangoma Technologies Corp | 10.43 | -0.26 | -2.43 | 16.4 K | |
| WEF.TO | Western Forest Products Inc | 12.15 | -0.30 | -2.41 | 4.59 K | |
| ADEN.TO | Adentra Inc | 34.8144 | -0.8537 | -2.39 | 78.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 24.80 | -0.60 | -2.36 | 39.66 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.18 | -0.19 | -2.27 | 1.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 23.96 | -0.55 | -2.24 | 1.34 K | |
| CXI.TO | Currency Exchange International Corp | 22.00 | -0.50 | -2.22 | 3.5 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.8373 | -0.7647 | -2.21 | 41.5 K | |
| ATH.TO | Athabasca Oil Corp | 4.90 | -0.11 | -2.2 | 1.92 M | |
| AFN.TO | Ag Growth International Inc | 37.3038 | -0.8344 | -2.19 | 95.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.2209 | -0.3394 | -2.18 | 400 | |
| AC.TO | Air Canada | 19.75 | -0.42 | -2.08 | 2.88 M | |
| IFP.TO | Interfor Corp | 17.44 | -0.37 | -2.08 | 82.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.71 | -0.12 | -2.06 | 1.07 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.9286 | -0.1664 | -2.06 | 36.9 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.8606 | -0.4045 | -2 | 800 | |
| THNC.TO | Thinkific Labs Inc | 3.04 | -0.06 | -1.94 | 119.8 K | |
| SHLE.TO | Source Energy Services Ltd | 14.49 | -0.28 | -1.9 | 12.8 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 47.0679 | -0.9086 | -1.89 | 400 | |
| GEO.TO | Geodrill Ltd | 3.12 | -0.06 | -1.89 | 11.4 K | |
| BHC.TO | Bausch Health Companies Inc | 10.95 | -0.21 | -1.88 | 242.78 K | |
| PSI.TO | Pason Systems Inc | 13.0388 | -0.2467 | -1.86 | 184.74 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 14.7 K | |
| FTT.TO | Finning Intl | 36.5821 | -0.6828 | -1.83 | 606.73 K | |
| KEL.TO | Kelt Exploration Ltd | 6.97 | -0.13 | -1.83 | 221.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.21 | -0.22 | -1.77 | 84 K | |
| HWX.TO | Headwater Exploration Inc | 6.327 | -0.1121 | -1.74 | 550 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.9517 | -0.2112 | -1.74 | 244.3 K | |
| CHR.TO | Chorus Aviation Inc | 19.5714 | -0.3457 | -1.74 | 276.41 K | |
| ERD.TO | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 15.68 K | |
| ET.TO | Evertz Technologies Ltd | 11.2971 | -0.198 | -1.72 | 12.6 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.7405 | -0.1006 | -1.72 | 200 | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.936 | -0.9788 | -1.72 | 199.8 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.27 | -0.16 | -1.7 | 531.36 K | |
| CNQ.TO | CDN Natural Res | 41.1589 | -0.7051 | -1.68 | 6.39 M | |
| CP.TO | Canadian Pacific Railway Ltd | 112.8285 | -1.9098 | -1.66 | 1.31 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.79 | -0.25 | -1.66 | 412.59 K | |
| EQB.TO | Equitable Group Inc | 108.0341 | -1.8077 | -1.65 | 83.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 59.50 | -0.98 | -1.62 | 3.56 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.41 | -0.12 | -1.59 | 1 K | |
| MDI.TO | Major Drilling Grp | 8.25 | -0.13 | -1.55 | 161.72 K | |
| ASTL.TO | Algoma Steel Group Inc | 11.996 | -0.1869 | -1.53 | 84.4 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.3497 | -0.0677 | -1.53 | 2.76 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.8829 | -0.2297 | -1.52 | 800 | |
| ETHR.TO | Ether Unhedg ETF | 15.06 | -0.23 | -1.5 | 15 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.4256 | -0.0514 | -1.48 | 23 K | |
| HLS.TO | Hls Therapeutics Inc | 4.06 | -0.06 | -1.46 | 4.5 K | |
| GSY.TO | Goeasy Ltd | 180.7371 | -2.6378 | -1.44 | 37.14 K | |
| NPI.TO | Northland Power Inc | 16.0278 | -0.2339 | -1.44 | 1.34 M | |
| SPB.TO | Superior Plus Corp | 6.0954 | -0.0873 | -1.41 | 735.94 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 22.7863 | -0.3237 | -1.4 | 20.43 K | |
| TFII.TO | Tfi International Inc | 193.7896 | -2.7116 | -1.38 | 87.41 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 41.098 | -0.5715 | -1.37 | 1.1 K | |
| FTS.TO | Fortis Inc | 58.7758 | -0.8031 | -1.35 | 1.66 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.18 | -0.30 | -1.33 | 56.57 K | |
| TPZ.TO | Topaz Energy Corp | 24.1368 | -0.3191 | -1.3 | 262.1 K | |
| CUD.TO | Ishares S&P US Div Growers ETF | 54.6149 | -0.7213 | -1.3 | 478 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 37.476 | 508.41 B | -0.264 | -0.7 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.55 | 409.98 B | -0.17 | -1.24 | 35.2 K |
| RHHVF | Roche Holding AG | 309.55 | 328.2 B | -2.35 | -0.75 | 800 |
| CICHY | China Construction Bank Corporation | 16.28 | 294.43 B | -0.18 | -1.09 | 128.2 K |
| ACGBY | Agricultural Bank of China Limited | 13.74 | 268.79 B | -0.17 | -1.22 | 47.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.74 | 263.98 B | -46.01 | -5.79 | 5.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.17 | 263.49 B | -3.58 | -2.26 | 915.1 K |
| SIEGY | Siemens Aktiengesellschaft | 104.84 | 229.2 B | -1.45 | -1.36 | 242.6 K |
| SMAWF | Siemens Aktiengesellschaft | 207.20 | 227.3 B | -4.91 | -2.31 | 100 |
| SAPGF | SAP SE | 272.26 | 212.16 B | -1.74 | -0.64 | 97.6 K |
| BHPLF | BHP Group | 24.20 | 211.38 B | -1.26 | -4.95 | 152.4 K |
| HESAY | Hermès International Société en commandite par actions | 277.63 | 194.93 B | -2.09 | -0.75 | 35 K |
| ABLZF | ABB Ltd | 55.12 | 185.34 B | -0.77 | -1.38 | 9.2 K |
| SBGSY | Schneider Electric S.E | 48.04 | 166.56 B | -3.87 | -7.46 | 1.08 M |
| SBGSF | Schneider Electric S.E | 240.00 | 165.84 B | -19.68 | -7.58 | 5.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.135 | 157.19 B | -0.765 | -1.53 | 3.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.44 | 148.85 B | -0.31 | -1.12 | 24.6 K |
| HTHIF | Hitachi Ltd | 23.76 | 142.38 B | -0.91 | -3.69 | 3.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.23 | 141.96 B | -0.15 | -1.32 | 196.8 K |
| HTHIY | Hitachi Ltd | 47.54 | 140.89 B | -1.86 | -3.77 | 176.1 K |
| SAFRF | Safran SA | 246.62 | 137.59 B | -2.18 | -0.88 | 1 K |
| TOELY | Tokyo Electron Limited | 80.29 | 135.97 B | -0.70 | -0.86 | 204.6 K |
| RYCEY | Rolls-Royce Holdings plc | 7.23 | 129.52 B | -0.20 | -2.69 | 1.95 M |
| RYCEF | Rolls-Royce Holdings plc | 7.23 | 127.69 B | -0.18 | -2.43 | 28.3 K |
| TOELF | Tokyo Electron Limited | 154.00 | 126.75 B | -4.59 | -2.89 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 16.05 | 119.94 B | -0.33 | -2.01 | 13.2 K |
| ATEYY | Advantest Corporation | 54.36 | 117.39 B | -2.55 | -4.48 | 174.9 K |
| BPAQF | BP p.l.c | 5.23 | 117.39 B | -0.03 | -0.57 | 18.5 K |
| AAIGF | AIA Group Limited | 6.66 | 115.86 B | -0.33 | -4.72 | 14.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 114.54 B | -0.07 | -1.59 | 13.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.03 | 114.41 B | -0.15 | -0.78 | 1.6 M |
| MZHOF | Mizuho Financial Group Inc | 24.99 | 113.82 B | -1.12 | -4.29 | 200 |
| KYCCF | Keyence Corporation | 441.28 | 113.51 B | -5.32 | -1.19 | 2.7 K |
| CFRHF | Compagnie Financière Richemont SA | 187.00 | 112.95 B | -5.06 | -2.63 | 13.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.03 | 112.32 B | -0.54 | -1.4 | 33 K |
| MITSF | Mitsui & Co. Ltd | 19.24 | 105.26 B | -0.266 | -1.36 | 500 |
| GLAXF | GlaxoSmithKline plc | 16.86 | 103.19 B | -0.92 | -5.17 | 7.6 K |
| IFNNY | Infineon Technologies AG | 34.84 | 97.68 B | -0.23 | -0.66 | 190.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.995 | 94.28 B | -0.105 | -0.87 | 2.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 94.2 B | -0.04 | -0.8 | 7.2 K |
| GLCNF | Glencore plc | 4.42 | 92.25 B | -0.07 | -1.56 | 117 K |
| TKOMF | Tokio Marine Holdings Inc | 33.60 | 89.76 B | -2.43 | -6.74 | 500 |
| ATLKY | Atlas Copco AB | 16.54 | 89.03 B | -0.68 | -3.95 | 130.4 K |
| GLNCY | Glencore plc | 8.80 | 87.92 B | -0.22 | -2.44 | 876.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.75 | 87.2 B | -1.31 | -8.7 | 10.2 K |
| EIPAF | Eni S.p.A | 14.35 | 86.15 B | -0.44 | -2.97 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.19 | 84.94 B | -3.91 | -9.07 | 1.5 K |
| ATLCY | Atlas Copco AB | 14.86 | 82.02 B | -0.64 | -4.13 | 40.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.63 | 81.83 B | -0.13 | -0.63 | 113.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 81.43 B | -0.67 | -2.58 | 10.9 K |
| ENGQF | ENGIE SA | 15.93 | 81.16 B | -0.60 | -3.63 | 6.6 K |
| ENGIY | ENGIE SA | 16.17 | 79.96 B | -0.12 | -0.74 | 97.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.40 | 78.94 B | -3.05 | -4.27 | 249.1 K |
| MIELY | Mitsubishi Electric Corporation | 33.42 | 77.41 B | -0.79 | -2.31 | 47.7 K |
| BCLYF | Barclays PLC | 3.59 | 76.64 B | -0.03 | -0.83 | 522.7 K |
| NOKBF | Nokia Corporation | 4.45 | 75.88 B | -0.10 | -2.2 | 605.3 K |
| VOLVF | AB Volvo (publ) | 25.93 | 71.75 B | -0.96 | -3.57 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.09 | 71.15 B | -0.07 | -0.63 | 289.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.49 | 69.53 B | -1.86 | -4.73 | 800 |
| VLVLY | AB Volvo (publ) | 26.09 | 66.74 B | -0.61 | -2.28 | 92.2 K |
| MQBKY | Macquarie Group Limited | 148.16 | 65.9 B | -1.31 | -0.88 | 15.3 K |
| MPNGY | Meituan ADR | 38.42 | 65.29 B | -0.48 | -1.23 | 574.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.74 | 64.57 B | -0.15 | -0.94 | 47.9 K |
| MPNGF | Meituan | 19.00 | 63.16 B | -0.575 | -2.94 | 500 |
| CRARF | Crédit Agricole S.A | 14.80 | 63.04 B | -0.42 | -2.76 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.12 | 62.91 B | -1.16 | -1.75 | 7.1 K |
| NRDBY | Nordea Bank Abp | 12.21 | 62.34 B | -0.11 | -0.89 | 331.1 K |
| NTIOF | National Bank of Canada | 89.80 | 59.15 B | -0.86 | -0.95 | 102.2 K |
| FNCTF | Orange S.A | 10.56 | 57.17 B | -0.48 | -4.35 | 6.5 K |
| SCBFY | Standard Chartered PLC | 26.68 | 55.84 B | -0.45 | -1.66 | 80.3 K |
| DSDVF | DSV Panalpina A/S | 202.02 | 55.35 B | -1.5799 | -0.78 | 86.14 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.21 | 55.34 B | -0.37 | -1.34 | 86.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.85 | 54.46 B | -3.44 | -4.08 | 800 |
| HCMLF | Holcim Ltd | 98.80 | 53.82 B | -2.45 | -2.42 | 200 |
| SSUMF | Sumitomo Corporation | 20.15 | 53.78 B | -1.25 | -5.84 | 10.2 K |
| ANFGF | Antofagasta plc | 21.21 | 53.69 B | -1.24 | -5.52 | 500 |
| ENAKF | E.ON SE | 11.24 | 53.54 B | -0.44 | -3.77 | 3.2 K |
| NGLOY | Anglo American plc | 14.769 | 53.17 B | -0.241 | -1.61 | 520.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.45 | 52.74 B | -0.75 | -4.12 | 28.4 K |
| VWAGY | Volkswagen AG | 10.51 | 52.68 B | -0.11 | -1.04 | 243.7 K |
| BAIDF | Baidu Inc | 9.85 | 51 B | -2.576 | -20.73 | 148.7 K |
| PRYMF | Prysmian S.p.A | 68.31 | 49.45 B | -2.56 | -3.61 | 600 |
| ASMXF | ASM International NV | 543.63 | 49.38 B | -97.90 | -15.26 | 5 |
| CTPCY | CITIC Limited | 5.61 | 49.16 B | -0.04 | -0.71 | 2.8 K |
| WOPEF | Woodside Petroleum Ltd | 15.70 | 49 B | -1.49 | -8.67 | 1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.15 | 48.07 B | -0.12 | -1.65 | 1.7 K |
| PCRFF | Panasonic Corporation | 9.30 | 47.89 B | -0.19 | -2 | 1.7 K |
| PRYMY | Prysmian S.p.A | 33.24 | 47.45 B | -1.31 | -3.79 | 145.7 K |
| ASMIY | ASM International NV | 540.61 | 47.3 B | -22.29 | -3.96 | 2.9 K |
| LGRVF | Legrand SA | 98.38 | 47.12 B | -3.11 | -3.06 | 300 |
| SSREY | Swiss Re AG | 38.76 | 46.75 B | -0.35 | -0.89 | 29.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.44 | 46.19 B | -0.13 | -1.98 | 98.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.50 | 44.84 B | -0.66 | -1.6 | 600 |
| EBKOF | Erste Group Bank AG | 64.42 | 44.54 B | -2.53 | -3.78 | 1.1 K |
| LGRDY | Legrand SA | 19.69 | 44.46 B | -0.36 | -1.8 | 59.5 K |
| EBKDY | Erste Group Bank AG | 31.76 | 43.86 B | -1.01 | -3.08 | 47.7 K |
| DNKEY | Danske Bank A/S | 15.18 | 41.28 B | -0.08 | -0.52 | 42.6 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.39 | 41.07 B | -0.39 | -2.08 | 200 |
| HLNCF | Haleon plc | 4.5701 | 40.61 B | -0.1149 | -2.45 | 13.11 K |
| SWRAY | Swire Pacific Limited | 8.72 | 40.05 B | -0.16 | -1.8 | 33.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.025 | -0.575 | -10.27 | 45.75 K | |
| ALV | Alvopetro Energy Ltd | 4.471 | -0.1702 | -3.67 | 21.9 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.28 | -2.55 | 2.5 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.09 | -2.51 | 100 | |
| EU | enCore Energy Corp | 4.61 | -0.09 | -1.91 | 322.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.759 | -0.0465 | -0.97 | 15.5 K | |
| FDR | Flinders Resources Limited | 4.81 | -0.04 | -0.82 | 163.9 K |