Loser Valuations for 28 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 200.7721 | 36.05 B | -1.7846 | -0.88 | 597.9 K | 120.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.11 B | -0.20 | -3.23 | 273 | 1.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.00 | 3.99 B | -1.43 | -5.41 | 1.37 K | 34.35 K |
| UEC | Uranium Energy | 6.95 | 3.56 B | -0.12 | -1.7 | 6.95 M | 48.33 M |
| SEB | Seaboard Corporation | 2437.48 | 3.3 B | -63.6851 | -2.55 | 1.9 K | 4.63 M |
| ESBA | Empire State Realty Op LP | 9.0304 | 1.41 B | -0.1365 | -1.49 | 6.7 K | 60.5 K |
| IE | Ivanhoe Electric Inc | 6.14 | 1.24 B | -0.21 | -3.31 | 429.63 K | 2.64 M |
| SLSR | Solaris Res Inc | 3.30 | 1.16 B | -0.105 | -3.08 | 73.08 K | 241.15 K |
| STRW | Strawberry Fields REIT Inc | 10.3083 | 739.27 M | -0.4515 | -4.2 | 75.91 K | 782.49 K |
| BHB | Bar Harbor Bankshares | 30.2051 | 712.72 M | -0.1523 | -0.5 | 41.2 K | 1.24 M |
| CTGO | Contango Ore Inc | 10.72 | 508.97 M | -0.14 | -1.29 | 81.31 K | 871.61 K |
| RLGT | Radiant Logistics | 7.05 | 451 M | -0.05 | -0.7 | 133.92 K | 944.15 K |
| CMCL | Caledonia Mining Cp | 9.0336 | 398.5 M | -0.1832 | -1.99 | 30.19 K | 272.72 K |
| GTE | Gran Tierra Energy Inc | 5.76 | 355.57 M | -0.16 | -2.7 | 388.05 K | 2.24 M |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.16 | -2.24 | 16.5 K | 115.17 K |
| EVI | Evi Industries Inc | 17.6483 | 282.25 M | -0.8121 | -4.4 | 13.3 K | 234.72 K |
| MPTI | M-Tron Industries Inc | 55.66 | 277.83 M | -1.30 | -2.28 | 21.44 K | 1.19 M |
| MRT | Marti Technologies Inc | 3.35 | 175.87 M | -0.1699 | -4.83 | 46.08 K | 154.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9516 | 159.93 M | -0.0908 | -1 | 23 K | 205.89 K |
| SIF | Sifco Industries | 3.66 | 121.93 M | -0.05 | -1.35 | 2.3 K | 8.42 K |
| GRO | Brazil Potash Corp | 4.75 | 104.07 M | -0.63 | -11.71 | 132.2 K | 627.95 K |
| CATX | Perspective Therapeutics Inc | 3.66 | 99.33 M | -0.17 | -4.44 | 1.05 M | 3.85 M |
| FSI | Flexible Solutions International Inc | 6.0591 | 78.56 M | -0.0977 | -1.59 | 100.7 K | 610.15 K |
| VENU | Venu Holding Corp | 9.56 | 75.73 M | -0.31 | -3.14 | 35 K | 334.6 K |
| KULR | Kulr Technology Group Inc | 17.44 | 75.44 M | -0.16 | -0.91 | 1.25 M | 21.87 M |
| IOR | Income Opportunity Realty Trust | 17.85 | 75.31 M | -0.45 | -2.46 | 300 | 5.36 K |
| CVU | CPI Aerostructures | 5.46 | 64 M | -0.14 | -2.5 | 127.64 K | 696.89 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | -0.09 | -1.67 | 34.98 K | 185.07 K |
| CCEL | Cryo-Cell Intl Inc | 7.0357 | 40.88 M | -0.1693 | -2.35 | 8.2 K | 57.69 K |
| SLND | Southland Holdings Inc | 3.24 | 40.83 M | -0.03 | -0.92 | 26.7 K | 86.51 K |
| BRIA | Brillia Inc Cl A | 3.2511 | 34.5 M | -0.0284 | -0.87 | 51.2 K | 166.46 K |
| COHN | Cohen & CO Inc | 8.0255 | 32.26 M | -0.0566 | -0.7 | 1.92 K | 15.43 K |
| GPUS | Hyperscale Data, Inc. | 4.19 | 27.46 M | -0.21 | -4.77 | 21 K | 87.99 K |
| MI | Nft Limited Class A Ordinary Share | 3.03 | 27.41 M | -0.04 | -1.3 | 6 K | 18.18 K |
| CVM | Cel-Sci Corp | 13.20 | 24.27 M | -0.30 | -2.22 | 9.72 K | 128.26 K |
| PAPL | Pineapple Financial Inc | 10.20 | 24.17 M | -0.64 | -5.9 | 3.31 K | 33.8 K |
| ATCH | Atlasclear Holdings Inc | 5.07 | 21.32 M | -0.14 | -2.69 | 113 K | 572.91 K |
| INLX | Intellinetics Inc | 13.60 | 18.45 M | -0.11 | -0.8 | 19 K | 258.4 K |
| PHGE | Biomx Ltd | 14.82 | 4.04 M | -0.38 | -2.5 | 1.48 K | 21.92 K |
| TOPS | Top Ships Inc | 6.20 | 2.25 M | -0.24 | -3.73 | 13 K | 80.6 K |
| XXII | 22nd Century Group Inc | 1597.35 | 801.88 K | -106.9501 | -6.28 | 692 | 1.11 M |
| FOXO | Foxo Technologies Inc | 4.8934 | 109.44 K | -0.3881 | -7.35 | 156.18 K | 764.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.443 | -0.447 | -2.37 | 4.35 K | 80.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.75 | -0.32 | -1.52 | 5.68 K | 117.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.55 | -0.14 | -0.84 | 837 | 13.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.75 | -0.15 | -0.63 | 4.16 K | 98.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16694.0195 | 5.79 T | -154.5313 | -0.92 | 104.46 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 87.9248 | 899.74 B | -2.8494 | -3.14 | 34.79 M | 3.06 B |
| AMD | Advanced Micro Devices | 114.17 | 797.92 B | -0.84 | -0.73 | 40.55 M | 4.63 B |
| ASML | ASML Holding N.V. ADR | 675.9903 | 576.7 B | -6.7267 | -0.99 | 2.81 M | 1.9 B |
| COST | Costco Wholesale | 952.3923 | 463.72 B | -6.5369 | -0.68 | 2.17 M | 2.06 B |
| INTC | Intel Corp | 19.80 | 309.41 B | -0.49 | -2.41 | 73.41 M | 1.45 B |
| AMAT | Applied Materials | 170.9237 | 293.15 B | -1.7008 | -0.99 | 7.36 M | 1.26 B |
| AZN | Astrazeneca Plc ADR | 134.8536 | 293.14 B | -0.9495 | -0.7 | 1.71 M | 231.04 M |
| TXN | Texas Instruments | 172.8792 | 285.69 B | -6.1849 | -3.45 | 8.72 M | 1.51 B |
| LRCX | Lam Research Corp | 73.7455 | 277.1 B | -1.1085 | -1.48 | 13.6 M | 1 B |
| AMGN | Amgen Inc | 269.5957 | 258.68 B | -2.5488 | -0.94 | 2.74 M | 737.52 M |
| LIN | Linde Plc | 428.2852 | 240.9 B | -3.914 | -0.91 | 2.16 M | 924.41 M |
| GILD | Gilead Sciences Inc | 90.7821 | 216.53 B | -1.4509 | -1.57 | 7.41 M | 672.34 M |
| ADI | Analog Devices | 205.4676 | 196.85 B | -5.7859 | -2.74 | 3.75 M | 770.22 M |
| PEP | Pepsico Inc | 143.1972 | 194.08 B | -4.1553 | -2.82 | 6.35 M | 909.26 M |
| VZ | Verizon Communications Inc | 37.2511 | 187.5 B | -0.2213 | -0.59 | 21.03 M | 783.46 M |
| VRTX | Vertex Pharmaceutic | 440.68 | 134.53 B | -3.20 | -0.72 | 1.16 M | 511.01 M |
| WDC | Western Digital Cp | 47.3166 | 130.02 B | -1.1514 | -2.38 | 9.65 M | 456.56 M |
| STX | Seagate Technology | 98.19 | 128.12 B | -3.1434 | -3.1 | 3.46 M | 339.82 M |
| ADP | Automatic Data Processing, Inc. | 289.4499 | 120.08 B | -1.7853 | -0.61 | 2.47 M | 714.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.7224 | 113.74 B | -0.3543 | -0.69 | 2.12 M | 107.68 M |
| CME | CME Group Inc | 224.6379 | 110.34 B | -2.4535 | -1.08 | 1.47 M | 329.97 M |
| CSX | CSX Corp | 32.0591 | 96.42 B | -0.9418 | -2.85 | 14.55 M | 466.41 M |
| MNST | Monster Beverage Cp | 48.65 | 95.5 B | -0.69 | -1.4 | 6.38 M | 310.4 M |
| INTU | Intuit Inc | 596.6112 | 95.31 B | -5.9199 | -0.98 | 1.68 M | 999.37 M |
| CTAS | Cintas Corp | 198.3469 | 90.94 B | -2.1079 | -1.05 | 1.47 M | 291.79 M |
| CMCSA | Comcast Corporation | 33.4113 | 88.24 B | -0.6051 | -1.78 | 19.09 M | 637.98 M |
| MDLZ | Mondelez Intl Inc | 54.6937 | 86.49 B | -1.3647 | -2.43 | 10.77 M | 589 M |
| WBD | Discovery Inc Series A | 10.25 | 77.6 B | -0.24 | -2.29 | 23.48 M | 240.7 M |
| HON | Honeywell International Inc. Common Stock | 202.5623 | 72.41 B | -4.5983 | -2.22 | 3.82 M | 773.53 M |
| AEP | American Electric Power Company | 95.8743 | 70.37 B | -2.5215 | -2.56 | 3.52 M | 337.89 M |
| NXPI | Nxp Semiconductors | 208.4122 | 66.8 B | -1.6112 | -0.77 | 2.45 M | 509.88 M |
| FAST | Fastenal Company | 36.4156 | 61.05 B | -0.7206 | -1.94 | 5.16 M | 187.84 M |
| MSTR | Strategy | 335.93 | 60.38 B | -11.99 | -3.45 | 11.46 M | 3.85 B |
| PCAR | Paccar Inc | 104.246 | 55.89 B | -2.5855 | -2.42 | 4.43 M | 461.54 M |
| IDXX | Idexx Laboratories | 417.86 | 55.03 B | -9.66 | -2.26 | 1.33 M | 557.34 M |
| FANG | Diamondback Energy | 163.5995 | 51.21 B | -2.2716 | -1.37 | 1.73 M | 283.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.5638 | 50.86 B | -0.6528 | -0.86 | 1.71 M | 129.05 M |
| KDP | Keurig Dr Pepper Inc | 30.1192 | 50.06 B | -0.4709 | -1.54 | 9.47 M | 285.22 M |
| PYPL | PayPal Holdings | 87.721 | 50.01 B | -2.0391 | -2.27 | 8.67 M | 760.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2149 | 49.52 B | -0.2634 | -0.62 | 7.01 M | 295.94 M |
| XEL | XCEL Energy Inc | 63.8587 | 49.2 B | -1.4996 | -2.29 | 3.04 M | 194.36 M |
| EXC | Exelon Corp | 38.0874 | 47.64 B | -0.8515 | -2.19 | 9.47 M | 360.76 M |
| MCHP | Microchip Technology | 54.2387 | 40.91 B | -0.9155 | -1.66 | 9.81 M | 532.27 M |
| GEHC | Ge Healthcare Technologies Inc | 87.5771 | 38.8 B | -1.2072 | -1.36 | 2.41 M | 210.78 M |
| BIIB | Biogen Inc | 145.49 | 37.61 B | -3.27 | -2.2 | 1.3 M | 189.38 M |
| ODFL | Old Dominion Freight Line Inc | 188.3693 | 37.31 B | -4.6798 | -2.42 | 1.52 M | 286.83 M |
| VOD | Vodafone Grp Plc ADR | 8.123 | 36.19 B | -0.0573 | -0.7 | 6.66 M | 54.11 M |
| KMB | Kimberly-Clark Corp | 122.8318 | 36.18 B | -1.8695 | -1.5 | 3.39 M | 416.25 M |
| ACGL | Arch Capital Grp Ltd | 95.21 | 36.13 B | -1.31 | -1.36 | 1.63 M | 154.82 M |
| ILMN | Illumina Inc | 133.61 | 34.21 B | -4.44 | -3.22 | 1.69 M | 225.53 M |
| GMAB | Genmab A/S ADR | 19.58 | 33.89 B | -1.22 | -5.87 | 5.38 M | 105.42 M |
| RKLB | Rocket Lab USA Inc | 28.98 | 33.49 B | -0.45 | -1.53 | 16.09 M | 466.2 M |
| FISV | Fiserv Inc | 211.72 | 33 B | -1.41 | -0.66 | 2.42 M | 512.3 M |
| CPRT | Copart Inc | 57.31 | 30.22 B | -0.32 | -0.56 | 3.1 M | 177.59 M |
| WTW | Weight Watchers International, Inc | 321.3661 | 30.22 B | -3.3213 | -1.02 | 511.2 K | 164.28 M |
| KHC | Kraft Heinz Company | 27.4586 | 30.17 B | -0.5661 | -2.02 | 8.27 M | 227.16 M |
| CINF | Cincinnati Financial | 135.4782 | 29.24 B | -1.4284 | -1.04 | 509.8 K | 69.07 M |
| VRSK | Verisk Analytics Inc | 279.238 | 25.81 B | -3.5766 | -1.26 | 633.3 K | 176.84 M |
| EXPD | Expeditors Intl | 112.8156 | 25.7 B | -1.1164 | -0.98 | 768.3 K | 86.68 M |
| CASY | Casey's General Stor | 413.4626 | 24.94 B | -4.2669 | -1.02 | 320.64 K | 132.57 M |
| ENTG | Entegris Inc | 96.8455 | 21.83 B | -1.1539 | -1.18 | 2.57 M | 248.57 M |
| VTRS | Viatris Inc | 10.5681 | 21.73 B | -0.2076 | -1.93 | 8.13 M | 85.94 M |
| JBHT | J B Hunt Transport | 170.3347 | 21.32 B | -1.4009 | -0.82 | 754.97 K | 128.6 M |
| FSLR | First Solar Inc | 160.24 | 20.9 B | -4.07 | -2.48 | 2.98 M | 476.86 M |
| SBAC | SBA Communications | 196.254 | 20.74 B | -6.1016 | -3.02 | 815.1 K | 159.97 M |
| RIVN | Rivian Automotive Inc | 12.71 | 20.36 B | -0.14 | -1.09 | 23.18 M | 294.68 M |
| EVRG | Evergy Inc | 60.2924 | 19.88 B | -0.9729 | -1.59 | 1.62 M | 97.8 M |
| SMCI | Super Micro Computer | 28.18 | 19.45 B | -0.89 | -3.06 | 35.72 M | 1.01 B |
| LNT | Alliant Energy Corp | 56.5449 | 19.13 B | -1.0854 | -1.88 | 1.28 M | 72.25 M |
| TSCO | Tractor Supply Company | 56.8876 | 19.06 B | -0.5453 | -0.95 | 4.13 M | 235.22 M |
| PR | Permian Resources Corp | 14.1305 | 18.79 B | -0.0949 | -0.67 | 8.2 M | 115.88 M |
| NDSN | Nordson Corp | 216.6503 | 18.42 B | -3.5077 | -1.59 | 274.2 K | 59.41 M |
| MEDP | Medpace Holdings Inc | 345.81 | 18.37 B | -4.56 | -1.3 | 200.51 K | 69.34 M |
| EWBC | East West Bancorp | 99.7951 | 18.37 B | -0.8621 | -0.86 | 615.24 K | 61.4 M |
| HST | Host Marriott Financial Trust | 15.9235 | 18.14 B | -0.1214 | -0.76 | 8.82 M | 140.5 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3869 | 17.26 B | -0.1493 | -0.85 | 18.4 K | 319.92 K |
| HAS | Hasbro Inc | 55.6692 | 17.15 B | -0.4202 | -0.75 | 926.2 K | 51.56 M |
| NWSA | News Cp Cl A | 27.8339 | 16.45 B | -0.2867 | -1.02 | 2.56 M | 71.34 M |
| LAMR | Lamar Advertis A | 118.3512 | 16.1 B | -1.6666 | -1.39 | 254.9 K | 30.17 M |
| ACGLN | Arch Capital Group Ltd | 17.5136 | 15.68 B | -0.1567 | -0.89 | 17.1 K | 299.48 K |
| CHTR | Charter Communications | 365.38 | 15.63 B | -2.11 | -0.57 | 1.94 M | 708.18 M |
| JAZZ | Jazz Pharma Plc | 123.53 | 15.23 B | -0.86 | -0.69 | 494 K | 61.02 M |
| BBIO | Bridgebio Pharma Inc | 36.31 | 15.23 B | -0.36 | -0.98 | 2.76 M | 100.33 M |
| REG | Regency Centers Corp | 68.9859 | 14.37 B | -0.5326 | -0.77 | 1.1 M | 75.84 M |
| BTSG | Brightspring Health Services Inc | 22.73 | 13.81 B | -0.99 | -4.17 | 1.77 M | 40.18 M |
| TEM | Tempus Ai Class A | 51.02 | 13.78 B | -0.84 | -1.62 | 7.58 M | 386.86 M |
| BSY | Bentley Systems Incorporated Cl B | 46.2165 | 13.18 B | -0.6549 | -1.4 | 1.39 M | 64.39 M |
| MKSI | Mks Instruments Inc | 106.3526 | 13.18 B | -1.1791 | -1.1 | 848.9 K | 90.28 M |
| TRMB | Trimble Navigation | 75.27 | 12.65 B | -0.69 | -0.91 | 1.3 M | 98.1 M |
| JKHY | Jack Henry & Assoc | 172.1953 | 12.56 B | -2.4086 | -1.38 | 470.2 K | 80.97 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.3163 | 12.3 B | -0.1936 | -0.94 | 9.86 K | 200.38 K |
| COO | Cooper Companies | 98.50 | 12.25 B | -0.95 | -0.96 | 858.1 K | 84.52 M |
| FDS | FactSet Research Systems Inc | 462.8227 | 12.07 B | -4.7303 | -1.01 | 374.99 K | 173.56 M |
| GLPI | Gaming & Leisure | 45.0144 | 11.93 B | -0.6534 | -1.43 | 754 K | 33.94 M |
| ALGN | Align Technology | 226.17 | 11.71 B | -3.65 | -1.59 | 574.1 K | 129.84 M |
| KYMR | Kymera Therapeutics Inc | 40.65 | 11.63 B | -0.57 | -1.38 | 510 K | 20.73 M |
| UHAL | A M E R C O | 72.81 | 11.56 B | -0.69 | -0.94 | 138.1 K | 10.06 M |
| TECH | Bio-Techne Cp | 74.0786 | 11.42 B | -1.837 | -2.42 | 1.58 M | 117.41 M |
| LI | Li Auto Inc ADR | 23.27 | 11.32 B | -0.34 | -1.44 | 3.81 M | 88.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8394 | 10.67 B | -0.098 | -0.9 | 7.05 M | 76.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 705000.00 | 1.19 T | -7000.00 | -0.98 | 1.51 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 469.97 | 1.19 T | -4.73 | -1 | 3.26 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 108.04 | 729.7 B | -2.13 | -1.93 | 15.86 M | 1.71 B |
| JNJ | Johnson & Johnson | 145.1444 | 640.75 B | -2.4226 | -1.64 | 10.32 M | 1.5 B |
| ABBV | Abbvie Inc | 167.7445 | 505.4 B | -2.0055 | -1.18 | 5.6 M | 940.05 M |
| CVX | Chevron Corp | 147.8432 | 441.89 B | -0.9653 | -0.65 | 6.43 M | 949.95 M |
| KO | Coca-Cola Company | 60.1592 | 407.82 B | -1.4568 | -2.36 | 14.96 M | 899.74 M |
| PG | Procter & Gamble Company | 166.19 | 375.62 B | -3.47 | -2.05 | 6.72 M | 1.12 B |
| MRK | Merck & Company | 93.2287 | 356.93 B | -0.4687 | -0.5 | 12.84 M | 1.2 B |
| BAC | Bank of America Corporation | 45.5224 | 343.78 B | -0.2429 | -0.53 | 27.16 M | 1.24 B |
| HD | Home Depot | 405.9282 | 332.89 B | -5.8539 | -1.42 | 2.82 M | 1.14 B |
| PM | Philip Morris International Inc | 123.4571 | 324.24 B | -1.4073 | -1.13 | 5.1 M | 629.89 M |
| NVS | Novartis Ag ADR | 95.2869 | 300.78 B | -1.469 | -1.52 | 2.03 M | 193.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.58 | 294.58 B | -0.56 | -0.86 | 3.78 M | 243.87 M |
| CAT | Caterpillar Inc | 384.1993 | 286.81 B | -4.6168 | -1.19 | 1.79 M | 687.31 M |
| SAP | SAP Ag ADR | 266.7005 | 265.82 B | -1.7631 | -0.66 | 2.07 M | 551.75 M |
| DELL | Dell Technologies Inc | 99.4439 | 259.67 B | -2.5035 | -2.46 | 15.04 M | 1.5 B |
| BAC-PK | Bank of America Corporation | 23.2203 | 252.01 B | -0.1206 | -0.52 | 52.3 K | 1.21 M |
| BAC-PL | Bank of America Corporation | 1138.6842 | 240.2 B | -10.198 | -0.89 | 4.28 K | 4.88 M |
| TM | Toyota Motor Corp Ltd | 185.29 | 227.32 B | -1.21 | -0.65 | 382.6 K | 70.89 M |
| TTE | Totalenergies Se ADR | 54.2123 | 204.16 B | -0.7368 | -1.34 | 1.29 M | 69.87 M |
| C | Citigroup Inc | 77.0144 | 203.11 B | -1.0887 | -1.39 | 16.52 M | 1.27 B |
| BHP | BHP Billiton Ltd ADR | 45.828 | 198.57 B | -1.1196 | -2.38 | 2.63 M | 120.56 M |
| DIS | Walt Disney Company | 110.9134 | 197.15 B | -1.1869 | -1.06 | 6.52 M | 722.8 M |
| ABT | Abbott Laboratories | 124.2641 | 189.3 B | -1.99 | -1.58 | 11.95 M | 1.48 B |
| MCD | McDonald's Corporation | 282.9446 | 186.14 B | -1.8853 | -0.66 | 3.18 M | 899.79 M |
| UNP | Union Pacific Corp | 242.088 | 180.26 B | -5.1107 | -2.07 | 3.17 M | 766.74 M |
| DE | Deere & Company | 472.1312 | 179.52 B | -4.0918 | -0.86 | 1.64 M | 775.43 M |
| NVO | Novo Nordisk A/S ADR | 85.19 | 177.27 B | -2.32 | -2.65 | 9.53 M | 812.23 M |
| WELL | Welltower Inc | 134.3089 | 176.92 B | -1.2731 | -0.94 | 1.99 M | 267.19 M |
| NEE | Nextera Energy | 70.54 | 176.87 B | -3.29 | -4.46 | 16.63 M | 1.17 B |
| COP | ConocoPhillips | 97.2335 | 173.47 B | -1.2564 | -1.28 | 4.74 M | 461.09 M |
| SAN | Banco Santander ADR | 4.9168 | 163.5 B | -0.0289 | -0.58 | 2.52 M | 12.4 M |
| DHR | Danaher Corp | 245.7689 | 161.76 B | -2.727 | -1.1 | 4.27 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7804 | 159.79 B | -0.7574 | -1.56 | 1.75 M | 83.82 M |
| SCHW | The Charles Schwab Corp | 80.1522 | 154.4 B | -0.8143 | -1.01 | 9.06 M | 725.95 M |
| LMT | Lockheed Martin Corp | 441.9997 | 147.61 B | -44.6783 | -9.18 | 4.02 M | 1.78 B |
| SCCO | Southern Copper Corp | 84.4313 | 146.49 B | -3.3766 | -3.85 | 1.85 M | 155.81 M |
| CB | Chubb Ltd | 267.9283 | 140.05 B | -4.1527 | -1.53 | 1.63 M | 435.97 M |
| UL | Unilever Plc ADR | 62.2092 | 139.57 B | -0.7035 | -1.12 | 2.59 M | 160.85 M |
| UBER | Uber Technologies Inc | 68.07 | 136.03 B | -0.70 | -1.02 | 24.99 M | 1.7 B |
| PGR | Progressive Corp | 230.0313 | 132.77 B | -1.746 | -0.75 | 2.72 M | 626.69 M |
| RIO | Rio Tinto Plc ADR | 54.8891 | 132.75 B | -1.8969 | -3.34 | 5.13 M | 281.72 M |
| BTI | British American Tobacco Industries ADR | 36.2991 | 130.88 B | -0.4077 | -1.11 | 3.46 M | 125.65 M |
| MO | Altria Group | 52.60 | 127.98 B | -0.85 | -1.59 | 10.64 M | 559.77 M |
| MDT | Medtronic Inc | 88.4454 | 126.48 B | -0.4615 | -0.52 | 7.96 M | 704.12 M |
| BMY | Bristol-Myers Squibb Company | 55.3635 | 126.14 B | -1.7337 | -3.04 | 9.23 M | 511.15 M |
| PLD | Prologis Inc | 115.1487 | 125.48 B | -0.9962 | -0.86 | 3.49 M | 402.4 M |
| MPC | Marathon Petroleum Corp | 146.6329 | 124.76 B | -1.9078 | -1.28 | 2.2 M | 323.28 M |
| BP | BP Plc ADR | 29.0231 | 122.57 B | -0.2701 | -0.92 | 6.39 M | 185.4 M |
| LOW | Lowe's Companies | 259.1865 | 119.72 B | -3.9307 | -1.49 | 1.46 M | 378.18 M |
| SYK | Stryker Corp | 390.4725 | 119.12 B | -4.6938 | -1.19 | 1.99 M | 778.49 M |
| NEM | Newmont Mining Corp | 40.5751 | 111.68 B | -0.2159 | -0.53 | 6.1 M | 247.45 M |
| CNQ | Canadian Natural Resources | 28.608 | 110.5 B | -0.5173 | -1.78 | 4.57 M | 130.67 M |
| ENB | Enbridge Inc | 41.3931 | 109.08 B | -0.2234 | -0.54 | 3.23 M | 133.74 M |
| VLO | Valero Energy Corp | 133.0984 | 108.11 B | -3.0642 | -2.25 | 2.86 M | 380.05 M |
| SO | Southern Company | 80.2049 | 107.85 B | -2.8419 | -3.42 | 6.14 M | 492.34 M |
| PSX | Phillips 66 | 115.8441 | 106.08 B | -1.8163 | -1.54 | 3.03 M | 350.47 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 104.08 B | -0.16 | -0.82 | 35.21 K | 683.05 K |
| GD | General Dynamics Corp | 257.5993 | 101.32 B | -7.1323 | -2.69 | 2.04 M | 526.17 M |
| HCA | Hca Holdings Inc | 325.7685 | 100.21 B | -3.2705 | -0.99 | 2.5 M | 813.97 M |
| DUK | Duke Energy Corp | 106.5175 | 98.64 B | -1.2536 | -1.16 | 3.66 M | 390.34 M |
| GSK | Glaxosmithkline Plc ADR | 33.3854 | 97.57 B | -0.3805 | -1.13 | 4.55 M | 152 M |
| ICE | Intercontinental Exchange | 156.5553 | 95.53 B | -1.9613 | -1.24 | 2.53 M | 396.44 M |
| USB | U.S. Bancorp | 45.9187 | 93.31 B | -1.0427 | -2.22 | 12.31 M | 565.24 M |
| UPS | United Parcel Service | 124.968 | 92.88 B | -0.7752 | -0.62 | 3.09 M | 386.71 M |
| TT | Trane Technologies Plc | 361.4161 | 91.38 B | -1.8379 | -0.51 | 2.4 M | 867.62 M |
| PNC | PNC Bank | 193.1172 | 91.13 B | -1.1201 | -0.58 | 1.92 M | 371.25 M |
| JCI | Johnson Controls Intl | 74.7453 | 90.81 B | -0.923 | -1.22 | 8.32 M | 621.85 M |
| ELV | Elevance Health Inc | 395.2674 | 89.73 B | -5.694 | -1.42 | 1.89 M | 745.1 M |
| FCX | Freeport-Mcmoran Inc | 35.3482 | 88.7 B | -0.8186 | -2.26 | 16.84 M | 595.37 M |
| SU | Suncor Energy Inc | 36.3973 | 88.25 B | -0.4852 | -1.32 | 2.86 M | 103.96 M |
| ING | ING Groep N.V. ADR | 15.6226 | 87.79 B | -0.1499 | -0.95 | 2.56 M | 40.03 M |
| AMT | American Tower Corp | 178.8055 | 86.86 B | -4.8879 | -2.66 | 2 M | 357.11 M |
| MCO | Moody's Corp | 488.2139 | 86.85 B | -3.06 | -0.62 | 638.34 K | 311.65 M |
| SPG | Simon Property Group | 165.2378 | 84.31 B | -1.0161 | -0.61 | 786.6 K | 129.98 M |
| NGG | National Grid Transco Plc ADR | 58.516 | 83.28 B | -0.4024 | -0.68 | 734.1 K | 42.96 M |
| E | Eni S.P.A. ADR | 26.0505 | 83.18 B | -0.1575 | -0.6 | 191.8 K | 5 M |
| ITW | Illinois Tool Works Inc | 250.7899 | 81.46 B | -5.5352 | -2.16 | 905.32 K | 227.04 M |
| EOG | Eog Resources | 125.5945 | 81.39 B | -1.6489 | -1.3 | 2.39 M | 299.73 M |
| MSI | Motorola Solutions | 458.9991 | 81.26 B | -2.9893 | -0.65 | 706.4 K | 324.24 M |
| TRV | The Travelers Companies Inc | 243.5567 | 81.02 B | -2.5294 | -1.03 | 1.22 M | 296.55 M |
| CP | Canadian Pacific Railway | 78.3736 | 79.33 B | -1.4843 | -1.86 | 3.87 M | 303.3 M |
| NOC | Northrop Grumman Corp | 476.8046 | 78.18 B | -16.2547 | -3.3 | 1.04 M | 494.3 M |
| CI | Cigna Corp | 295.0955 | 78.07 B | -2.826 | -0.95 | 1.61 M | 475.16 M |
| SLB | Schlumberger N.V. | 39.8172 | 76.95 B | -1.1756 | -2.87 | 16.08 M | 640.16 M |
| NSC | Norfolk Southern Corp | 244.8924 | 76.58 B | -7.221 | -2.86 | 2.21 M | 540.53 M |
| CNI | Canadian National Railway | 101.8205 | 76.3 B | -1.6079 | -1.55 | 1.82 M | 185.01 M |
| CL | Colgate-Palmolive Company | 87.1573 | 76.23 B | -1.3094 | -1.48 | 4.79 M | 417.54 M |
| GM | General Motors Company | 49.4101 | 75 B | -4.8186 | -8.89 | 33.78 M | 1.67 B |
| FDX | Fedex Corp | 271.1101 | 74.48 B | -2.8021 | -1.02 | 1.04 M | 282.86 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7628 | 70.49 B | -1.4416 | -6.49 | 30.98 M | 643.19 M |
| TGT | Target Corporation | 133.7238 | 70.14 B | -1.3651 | -1.01 | 4.14 M | 553.82 M |
| AJG | Arthur J. Gallagher & Company | 289.9769 | 70.1 B | -2.5596 | -0.87 | 1.78 M | 516.65 M |
| AON | AON Plc | 366.6903 | 70.05 B | -5.2514 | -1.41 | 1.1 M | 403.32 M |
| USB-PP | U.S. Bancorp | 24.15 | 69.62 B | -0.18 | -0.74 | 20.68 K | 499.47 K |
| DLR | Digital Realty Trust | 156.2278 | 68.07 B | -2.5052 | -1.58 | 4.75 M | 741.38 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5398 | 67.42 B | -0.1129 | -0.52 | 74.47 K | 1.6 M |
| TDG | Transdigm Group Inc | 1237.7833 | 66.78 B | -13.7327 | -1.1 | 214.8 K | 265.88 M |
| ALL | Allstate Corp | 186.341 | 66.12 B | -2.1761 | -1.15 | 875.6 K | 163.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.05 | 40.51 M | -0.05 | -1.22 | 400 | 1.62 K |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.61 | -13.26 | 938.8 K | 3.75 M | |
| NFI | Nfi Group Inc. | 12.07 | -0.98 | -7.51 | 504.08 K | 6.08 M | |
| PMET | Patriot Battery Metals Inc | 3.10 | -0.24 | -7.19 | 279.4 K | 866.14 K | |
| WFC | Wall Financial | 12.3158 | -0.7579 | -5.8 | 6.8 K | 83.75 K | |
| BCT | Briacell Therapeutics Corp | 76.50 | -4.5001 | -5.56 | 196 | 14.99 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7498 | -0.2137 | -5.39 | 100 | 374.98 | |
| PRN | Profound Medical Corp | 9.48 | -0.49 | -4.91 | 14.3 K | 135.56 K | |
| GBT | Bmtc Group Inc | 13.3424 | -0.6516 | -4.66 | 1.3 K | 17.35 K | |
| BBD-B | Bombardier Inc Series B | 86.35 | -3.67 | -4.08 | 527.12 K | 45.52 M | |
| DOO | Brp Inc | 71.5416 | -3.0395 | -4.08 | 365.2 K | 26.13 M | |
| DHT-U | DRI Healthcare Trust | 7.843 | -0.3327 | -4.07 | 300 | 2.35 K | |
| IVN | Ivanhoe Mines Ltd | 15.48 | -0.65 | -4.03 | 2.43 M | 37.57 M | |
| BBD-A | Bombardier Inc | 86.36 | -3.55 | -3.95 | 9.75 K | 842.27 K | |
| ELF | E-L Financial | 12.064 | -0.4852 | -3.87 | 297 | 3.58 K | |
| ACD | Accord Financial | 3.85 | -0.15 | -3.75 | 600 | 2.31 K | |
| ALS | Altius Minerals Corp | 26.7496 | -1.0341 | -3.72 | 83.36 K | 2.23 M | |
| TECK-A | Teck Resources Limited | 58.1397 | -2.1573 | -3.58 | 1.23 K | 71.22 K | |
| TECK-B | Teck Resources Limited | 58.2021 | -2.1373 | -3.54 | 963.04 K | 56.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 77.20 | -2.80 | -3.5 | 1.18 K | 90.86 K | |
| HAI | Haivision Systems Inc | 4.98 | -0.18 | -3.49 | 73 K | 363.54 K | |
| WFG | West Fraser Timber CO Ltd | 123.1984 | -4.327 | -3.39 | 160.7 K | 19.8 M | |
| TXN | Texas Instruments Incorporated | 19.3073 | -0.6623 | -3.32 | 6.24 K | 120.54 K | |
| MRU | Metro Inc | 86.4534 | -2.9188 | -3.27 | 696.02 K | 60.17 M | |
| MU | Micron CDR [Cad Hedged] | 4.0312 | -0.1335 | -3.21 | 145.53 K | 586.64 K | |
| CIA | Champion Iron Ltd | 4.7528 | -0.1524 | -3.11 | 401 K | 1.91 M | |
| SLS | Solaris Resources Inc | 4.75 | -0.15 | -3.06 | 201.7 K | 958.08 K | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.25 | -2.93 | 29.9 K | 247.27 K | |
| DRX | Adf Group Inc Sv | 8.6012 | -0.258 | -2.91 | 131 K | 1.13 M | |
| ARE | Aecon Group Inc | 24.0447 | -0.7117 | -2.87 | 408.98 K | 9.83 M | |
| VNP | 5N Plus Inc | 8.14 | -0.24 | -2.86 | 223.2 K | 1.82 M | |
| ERO | Ero Copper Corp | 18.94 | -0.55 | -2.82 | 290.7 K | 5.51 M | |
| CS | Capstone Mining Corp | 7.98 | -0.23 | -2.8 | 2.68 M | 21.41 M | |
| HBM | Hudbay Minerals Inc | 11.5078 | -0.3293 | -2.78 | 1.32 M | 15.15 M | |
| FM | First Quantum Minerals Ltd | 17.60 | -0.50 | -2.76 | 1.62 M | 28.56 M | |
| F | Ford Motor Company | 8.656 | -0.2443 | -2.74 | 121.03 K | 1.05 M | |
| BEPC | Brookfield Renewable Corp | 33.4881 | -0.9368 | -2.72 | 558.7 K | 18.71 M | |
| CCL-A | CCL Industries Inc | 71.7871 | -1.9691 | -2.67 | 200 | 14.36 K | |
| LUN | Lundin Mining Corp | 11.5521 | -0.3159 | -2.66 | 3.4 M | 39.3 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.7232 | -0.2916 | -2.65 | 5.2 K | 55.78 K | |
| AQN | Algonquin Power and Utilities Corp | 6.034 | -0.1605 | -2.59 | 1.89 M | 11.41 M | |
| MX | Methanex Corp | 68.9058 | -1.8272 | -2.58 | 124.85 K | 8.6 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8476 | -0.5226 | -2.57 | 6.78 K | 134.63 K | |
| PD | Precision Drilling Corp | 86.01 | -2.23 | -2.53 | 114.09 K | 9.81 M | |
| TINY | Tiny Ltd | 10.80 | -0.28 | -2.53 | 10.01 K | 108.14 K | |
| IE | Ivanhoe Electric Inc | 8.91 | -0.23 | -2.52 | 4.1 K | 36.53 K | |
| ACX | Act Energy Technologies Ltd | 6.24 | -0.16 | -2.5 | 29.2 K | 182.21 K | |
| GEI | Gibson Energy Inc | 22.4108 | -0.5603 | -2.44 | 522.09 K | 11.7 M | |
| STC | Sangoma Technologies Corp | 10.43 | -0.26 | -2.43 | 16.4 K | 171.05 K | |
| WEF | Western Forest Products Inc | 12.15 | -0.30 | -2.41 | 4.59 K | 55.8 K | |
| ADEN | Adentra Inc | 34.6481 | -0.8496 | -2.39 | 78.8 K | 2.73 M | |
| STZ | STZ | 14.8709 | -0.3454 | -2.27 | 3.08 K | 45.79 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4958 | -0.1492 | -2.25 | 38.75 K | 251.72 K | |
| CXI | Currency Exchange International Corp | 22.00 | -0.50 | -2.22 | 3.5 K | 77 K | |
| JWEL | Jamieson Wellness Inc | 33.8373 | -0.7647 | -2.21 | 41.5 K | 1.4 M | |
| ATH | Athabasca Oil Corp | 4.90 | -0.11 | -2.2 | 1.92 M | 9.43 M | |
| AFN | Ag Growth International Inc | 37.3038 | -0.8344 | -2.19 | 95.1 K | 3.55 M | |
| AC | Air Canada | 19.75 | -0.42 | -2.08 | 2.88 M | 56.82 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.814 | -0.4631 | -2.08 | 1.9 K | 41.45 K | |
| IFP | Interfor Corp | 17.44 | -0.37 | -2.08 | 82.6 K | 1.44 M | |
| DHT-UN | DRI Healthcare Trust | 11.2287 | -0.2376 | -2.07 | 31.6 K | 354.83 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.8675 | -0.1652 | -2.06 | 36.9 K | 290.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8063 | -0.5777 | -2.04 | 894.04 K | 24.86 M | |
| BCE-PG | Bce Inc Pref G | 15.5069 | -0.3214 | -2.03 | 31.55 K | 489.24 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5212 | -0.32 | -2.02 | 37.48 K | 581.67 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2108 | -0.3136 | -2.02 | 37.5 K | 570.41 K | |
| BBD-PD | Bombardier Inc Pref D | 14.1022 | -0.2848 | -1.98 | 200 | 2.82 K | |
| THNC | Thinkific Labs Inc | 3.04 | -0.06 | -1.94 | 119.8 K | 364.19 K | |
| FCD-UN | Firm Capital Property Trust | 5.078 | -0.0982 | -1.9 | 18.8 K | 95.47 K | |
| SHLE | Source Energy Services Ltd | 14.49 | -0.28 | -1.9 | 12.8 K | 185.47 K | |
| GEO | Geodrill Ltd | 3.12 | -0.06 | -1.89 | 11.4 K | 35.57 K | |
| BHC | Bausch Health Companies Inc | 10.95 | -0.21 | -1.88 | 242.78 K | 2.66 M | |
| PSI | Pason Systems Inc | 13.0388 | -0.2467 | -1.86 | 184.74 K | 2.41 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | -0.08 | -1.85 | 14.7 K | 62.48 K | |
| FTT | Finning Intl | 36.5821 | -0.6828 | -1.83 | 606.73 K | 22.2 M | |
| KEL | Kelt Exploration Ltd | 6.97 | -0.13 | -1.83 | 221.8 K | 1.55 M | |
| HWX | Headwater Exploration Inc | 6.327 | -0.1121 | -1.74 | 550 K | 3.48 M | |
| NGEX | Ngex Minerals Ltd | 11.9517 | -0.2112 | -1.74 | 244.3 K | 2.92 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.3457 | -1.74 | 276.41 K | 5.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.888 | -0.2963 | -1.72 | 12.64 K | 213.46 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 15.68 K | 53.64 K | |
| PGIC | Premium Global Income Split Corp | 5.6143 | -0.0984 | -1.72 | 200 | 1.12 K | |
| ET | Evertz Technologies Ltd | 11.2971 | -0.198 | -1.72 | 12.6 K | 142.34 K | |
| BIPC | Brookfield Infrastructure Corp | 55.936 | -0.9788 | -1.72 | 199.8 K | 11.18 M | |
| AAV | Advantage Oil & Gas Ltd | 9.27 | -0.16 | -1.7 | 531.36 K | 4.93 M | |
| ACO-X | ATCO Ltd | 43.8258 | -0.7532 | -1.69 | 162.5 K | 7.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.1589 | -0.7051 | -1.68 | 6.39 M | 262.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.8285 | -1.9098 | -1.66 | 1.31 M | 148.36 M | |
| EQB | EQB Inc | 108.0341 | -1.8077 | -1.65 | 83.5 K | 9.02 M | |
| CCL-B | CCL Industries Inc | 71.8451 | -1.1951 | -1.64 | 372.83 K | 26.79 M | |
| EMA-PA | Emera Inc Pref A | 16.3553 | -0.2716 | -1.63 | 6.3 K | 103.04 K | |
| BBD-PB | Bombardier Inc Pref B | 15.2149 | -0.2462 | -1.59 | 4.54 K | 69.11 K | |
| MDI | Major Drilling Grp | 8.25 | -0.13 | -1.55 | 161.72 K | 1.33 M | |
| ASTL | Algoma Steel Group Inc | 11.996 | -0.1869 | -1.53 | 84.4 K | 1.01 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3497 | -0.0677 | -1.53 | 2.76 M | 12 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.0622 | -0.28 | -1.53 | 4.63 K | 83.63 K | |
| ENS-PA | E Split Corp | 10.248 | -0.1572 | -1.51 | 14.28 K | 146.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4026 | -0.0511 | -1.48 | 23 K | 78.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.7822 | -0.2495 | -1.46 | 1.96 K | 32.89 K | |
| HLS | Hls Therapeutics Inc | 4.06 | -0.06 | -1.46 | 4.5 K | 18.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.55 | 457.71 B | -0.17 | -1.24 | 35.2 K | 476.96 K |
| RHHVF | Roche Holding AG | 309.55 | 375.13 B | -2.35 | -0.75 | 800 | 247.64 K |
| CICHY | China Construction Bank Corporation | 16.28 | 334.06 B | -0.18 | -1.09 | 128.2 K | 2.09 M |
| ACGBY | Agricultural Bank of China Limited | 13.74 | 294.27 B | -0.17 | -1.22 | 47.6 K | 654.02 K |
| SAPGF | SAP SE | 272.26 | 264.79 B | -1.74 | -0.64 | 97.6 K | 26.57 M |
| SIEGY | Siemens Aktiengesellschaft | 104.84 | 229.51 B | -1.45 | -1.36 | 242.6 K | 25.43 M |
| SMAWF | Siemens Aktiengesellschaft | 207.20 | 229.38 B | -4.91 | -2.31 | 100 | 20.72 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.74 | 223.36 B | -46.01 | -5.79 | 5.85 K | 4.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.17 | 221.22 B | -3.58 | -2.26 | 915.1 K | 142 M |
| BHPLF | BHP Group | 24.20 | 197.73 B | -1.26 | -4.95 | 152.4 K | 3.69 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.44 | 166.7 B | -0.31 | -1.12 | 24.6 K | 675.02 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.135 | 164.3 B | -0.765 | -1.53 | 3.6 K | 176.89 K |
| ATEYY | Advantest Corporation | 54.36 | 161.5 B | -2.55 | -4.48 | 174.9 K | 9.51 M |
| RCRRF | Recruit Holdings Co. Ltd | 68.40 | 159.53 B | -3.05 | -4.27 | 249.1 K | 17.04 M |
| ABLZF | ABB Ltd | 55.12 | 158.38 B | -0.77 | -1.38 | 9.2 K | 507.1 K |
| SBGSF | Schneider Electric S.E | 240.00 | 158.29 B | -19.68 | -7.58 | 5.2 K | 1.25 M |
| SBGSY | Schneider Electric S.E | 48.04 | 157.18 B | -3.87 | -7.46 | 1.08 M | 51.73 M |
| HESAY | Hermès International Société en commandite par actions | 277.63 | 153.49 B | -2.09 | -0.75 | 35 K | 9.72 M |
| HTHIY | Hitachi Ltd | 47.54 | 140.84 B | -1.86 | -3.77 | 176.1 K | 8.37 M |
| HTHIF | Hitachi Ltd | 23.76 | 140.49 B | -0.91 | -3.69 | 3.5 K | 83.16 K |
| TOELF | Tokyo Electron Limited | 154.00 | 139.7 B | -4.59 | -2.89 | 500 | 77 K |
| RYCEF | Rolls-Royce Holdings plc | 7.23 | 138.09 B | -0.18 | -2.43 | 28.3 K | 204.61 K |
| RYCEY | Rolls-Royce Holdings plc | 7.23 | 137.68 B | -0.20 | -2.69 | 1.95 M | 14.11 M |
| SAFRF | Safran SA | 246.62 | 128.46 B | -2.18 | -0.88 | 1 K | 246.62 K |
| BPAQF | BP p.l.c | 5.23 | 128.11 B | -0.03 | -0.57 | 18.5 K | 96.76 K |
| CFRHF | Compagnie Financière Richemont SA | 187.00 | 119.94 B | -5.06 | -2.63 | 13.6 K | 2.54 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.23 | 118.51 B | -0.15 | -1.32 | 196.8 K | 2.21 M |
| CFRUY | Compagnie Financière Richemont SA | 19.03 | 118.47 B | -0.15 | -0.78 | 1.6 M | 30.52 M |
| CSUAY | China Shenhua Energy Company Limited | 16.05 | 118.1 B | -0.33 | -2.01 | 13.2 K | 211.86 K |
| MZHOF | Mizuho Financial Group Inc | 24.99 | 115.32 B | -1.12 | -4.29 | 200 | 5 K |
| KYCCF | Keyence Corporation | 441.28 | 114.23 B | -5.32 | -1.19 | 2.7 K | 1.19 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 112.15 B | -0.07 | -1.59 | 13.4 K | 57.89 K |
| TKOMF | Tokio Marine Holdings Inc | 33.60 | 106.12 B | -2.43 | -6.74 | 500 | 16.8 K |
| AAIGF | AIA Group Limited | 6.66 | 101.12 B | -0.33 | -4.72 | 14.8 K | 98.57 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 98.02 B | -0.67 | -2.58 | 10.9 K | 275.33 K |
| GLAXF | GlaxoSmithKline plc | 16.86 | 96.17 B | -0.92 | -5.17 | 7.6 K | 128.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 94.29 B | -0.04 | -0.8 | 7.2 K | 35.86 K |
| ATLKY | Atlas Copco AB | 16.54 | 93.33 B | -0.68 | -3.95 | 130.4 K | 2.16 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.995 | 91.86 B | -0.105 | -0.87 | 2.88 K | 34.59 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.03 | 91.78 B | -0.54 | -1.4 | 33 K | 1.25 M |
| MITSF | Mitsui & Co. Ltd | 19.24 | 89.03 B | -0.266 | -1.36 | 500 | 9.62 K |
| EIPAF | Eni S.p.A | 14.35 | 84.05 B | -0.44 | -2.97 | 800 | 11.48 K |
| ATLCY | Atlas Copco AB | 14.86 | 80.55 B | -0.64 | -4.13 | 40.6 K | 603.32 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.09 | 80.21 B | -0.07 | -0.63 | 289.8 K | 3.21 M |
| GLCNF | Glencore plc | 4.42 | 79.57 B | -0.07 | -1.56 | 117 K | 517.14 K |
| GLNCY | Glencore plc | 8.80 | 78.75 B | -0.22 | -2.44 | 876.5 K | 7.71 M |
| IFNNY | Infineon Technologies AG | 34.84 | 76.38 B | -0.23 | -0.66 | 190.5 K | 6.64 M |
| BCLYF | Barclays PLC | 3.59 | 74.87 B | -0.03 | -0.83 | 522.7 K | 1.88 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.75 | 71.97 B | -1.31 | -8.7 | 10.2 K | 140.25 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.19 | 71.92 B | -3.91 | -9.07 | 1.5 K | 58.78 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.74 | 71.45 B | -0.15 | -0.94 | 47.9 K | 753.95 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.63 | 70.83 B | -0.13 | -0.63 | 113.9 K | 2.35 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.15 | 67.9 B | -0.12 | -1.65 | 1.7 K | 12.16 K |
| MQBKY | Macquarie Group Limited | 148.16 | 67.54 B | -1.31 | -0.88 | 15.3 K | 2.27 M |
| ENGIY | ENGIE SA | 16.17 | 66.21 B | -0.12 | -0.74 | 97.8 K | 1.58 M |
| ENGQF | ENGIE SA | 15.93 | 65.4 B | -0.60 | -3.63 | 6.6 K | 105.14 K |
| VOLVF | AB Volvo (publ) | 25.93 | 64.17 B | -0.96 | -3.57 | 200 | 5.19 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.12 | 63.95 B | -1.16 | -1.75 | 7.1 K | 462.35 K |
| VLVLY | AB Volvo (publ) | 26.09 | 63.73 B | -0.61 | -2.28 | 92.2 K | 2.41 M |
| MIELY | Mitsubishi Electric Corporation | 33.42 | 61.4 B | -0.79 | -2.31 | 47.7 K | 1.59 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.49 | 60.58 B | -1.86 | -4.73 | 800 | 29.99 K |
| SCBFY | Standard Chartered PLC | 26.68 | 59.82 B | -0.45 | -1.66 | 80.3 K | 2.14 M |
| NRDBY | Nordea Bank Abp | 12.21 | 59.39 B | -0.11 | -0.89 | 331.1 K | 4.04 M |
| NTIOF | National Bank of Canada | 89.80 | 58.52 B | -0.86 | -0.95 | 102.2 K | 9.18 M |
| MPNGY | Meituan ADR | 38.42 | 58.29 B | -0.48 | -1.23 | 574.1 K | 22.06 M |
| MPNGF | Meituan | 19.00 | 57.4 B | -0.575 | -2.94 | 500 | 9.5 K |
| SSREY | Swiss Re AG | 38.76 | 55.08 B | -0.35 | -0.89 | 29.4 K | 1.14 M |
| PCRFF | Panasonic Corporation | 9.30 | 54.8 B | -0.19 | -2 | 1.7 K | 15.81 K |
| ENAKF | E.ON SE | 11.24 | 54.35 B | -0.44 | -3.77 | 3.2 K | 35.97 K |
| NGLOY | Anglo American plc | 14.769 | 53.79 B | -0.241 | -1.61 | 520.8 K | 7.69 M |
| SSUMF | Sumitomo Corporation | 20.15 | 51.44 B | -1.25 | -5.84 | 10.2 K | 205.53 K |
| DSDVF | DSV Panalpina A/S | 202.02 | 51.12 B | -1.5799 | -0.78 | 86.14 K | 17.4 M |
| SWRAY | Swire Pacific Limited | 8.72 | 50.18 B | -0.16 | -1.8 | 33.2 K | 289.5 K |
| CRARF | Crédit Agricole S.A | 14.80 | 50.05 B | -0.42 | -2.76 | 800 | 11.84 K |
| CTPCY | CITIC Limited | 5.61 | 48.6 B | -0.04 | -0.71 | 2.8 K | 15.71 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.50 | 48.6 B | -0.66 | -1.6 | 600 | 24.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.14 | 48.41 B | -0.18 | -2.46 | 134.1 K | 957.47 K |
| HCMLF | Holcim Ltd | 98.80 | 48.09 B | -2.45 | -2.42 | 200 | 19.76 K |
| NOKBF | Nokia Corporation | 4.45 | 47.42 B | -0.10 | -2.2 | 605.3 K | 2.69 M |
| WOPEF | Woodside Petroleum Ltd | 15.70 | 47 B | -1.49 | -8.67 | 1 K | 15.7 K |
| EBKDY | Erste Group Bank AG | 31.76 | 46.87 B | -1.01 | -3.08 | 47.7 K | 1.51 M |
| EBKOF | Erste Group Bank AG | 64.42 | 46.44 B | -2.53 | -3.78 | 1.1 K | 70.86 K |
| ANYYY | Aena S.M.E. S.A | 20.98 | 46.2 B | -0.29 | -1.36 | 12.1 K | 253.86 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.44 | 46.19 B | -0.13 | -1.98 | 98.9 K | 636.92 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.21 | 45.77 B | -0.37 | -1.34 | 86.1 K | 2.34 M |
| FNCTF | Orange S.A | 10.56 | 45.29 B | -0.48 | -4.35 | 6.5 K | 68.64 K |
| BDRBF | Bombardier Inc | 59.93 | 45.17 B | -2.57 | -4.11 | 42.9 K | 2.57 M |
| SWDBY | Swedbank AB (publ) | 22.07 | 44.9 B | -0.35 | -1.56 | 11.6 K | 256.01 K |
| GVDNY | Givaudan SA | 89.12 | 44.22 B | -0.82 | -0.91 | 35.4 K | 3.15 M |
| ANFGF | Antofagasta plc | 21.21 | 43.85 B | -1.24 | -5.52 | 500 | 10.6 K |
| DNKEY | Danske Bank A/S | 15.18 | 41.56 B | -0.08 | -0.52 | 42.6 K | 646.67 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.39 | 41.07 B | -0.39 | -2.08 | 200 | 3.68 K |
| FRFHF | Fairfax Financial Holdings Limited | 1373.53 | 39.6 B | -16.86 | -1.21 | 3.8 K | 5.22 M |
| HVRRY | Hannover Rück SE | 45.59 | 39.26 B | -0.29 | -0.63 | 2.7 K | 123.09 K |
| ASMIY | ASM International NV | 540.61 | 39.26 B | -22.29 | -3.96 | 2.9 K | 1.57 M |
| LGRDY | Legrand SA | 19.69 | 39.07 B | -0.36 | -1.8 | 59.5 K | 1.17 M |
| ASMXF | ASM International NV | 543.63 | 38.94 B | -97.90 | -15.26 | 5 | 2.72 K |
| LGRVF | Legrand SA | 98.38 | 38.86 B | -3.11 | -3.06 | 300 | 29.51 K |
| HLNCF | Haleon plc | 4.5701 | 38.57 B | -0.1149 | -2.45 | 13.11 K | 59.93 K |
| FJTSF | Fujitsu Limited | 17.36 | 38.34 B | -0.55 | -3.07 | 5.4 K | 93.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.025 | -0.575 | -10.27 | 45.75 K | 229.89 K | |
| ALV | Alvopetro Energy Ltd | 4.471 | -0.1702 | -3.67 | 21.9 K | 97.91 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.28 | -2.55 | 2.5 K | 26.75 K | |
| GIP | Green Impact Partners Inc | 3.50 | -0.09 | -2.51 | 100 | 350 | |
| EU | enCore Energy Corp | 4.61 | -0.09 | -1.91 | 322.2 K | 1.49 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.759 | -0.0465 | -0.97 | 15.5 K | 73.76 K | |
| FDR | Flinders Resources Limited | 4.81 | -0.04 | -0.82 | 163.9 K | 788.35 K |