Loser Valuations for 29 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 5.7373 | 13.11 B | -0.2609 | -4.35 | 2.02 K | 11.6 K |
| GSAT | Globalstar | 23.55 | 10.96 B | -5.10 | -17.8 | 4.3 M | 101.19 M |
| NHC | National Healthcare Corp | 96.6711 | 3.33 B | -0.4967 | -0.51 | 46.6 K | 4.5 M |
| TMP | Tompkinstrustco | 64.2477 | 1.48 B | -0.3627 | -0.56 | 41.2 K | 2.65 M |
| IE | Ivanhoe Electric Inc | 6.05 | 1.24 B | -0.09 | -1.47 | 1.22 M | 7.38 M |
| SKYH | Sky Harbour Group Corp | 11.09 | 839.97 M | -0.25 | -2.2 | 124.62 K | 1.38 M |
| UMAC | Unusual Machines Inc | 11.29 | 650.93 M | -0.72 | -6 | 898.8 K | 10.15 M |
| CTGO | Contango Ore Inc | 10.27 | 508.97 M | -0.45 | -4.2 | 65.06 K | 668.2 K |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | -1.40 | -6.31 | 244.6 K | 5.09 M |
| GTE | Gran Tierra Energy Inc | 5.72 | 355.57 M | -0.04 | -0.69 | 199.3 K | 1.14 M |
| ELA | Envela Corp | 6.92 | 303.77 M | -0.06 | -0.86 | 24.1 K | 166.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6976 | 284.35 M | -0.0646 | -0.66 | 49.6 K | 481 K |
| EVI | Evi Industries Inc | 17.0837 | 282.25 M | -0.5646 | -3.2 | 20.5 K | 350.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2687 | 243.23 M | -0.0445 | -0.54 | 91.8 K | 759.07 K |
| MRT | Marti Technologies Inc | 3.29 | 175.87 M | -0.06 | -1.79 | 23.75 K | 78.15 K |
| USBC | USBC, Inc. | 3.60 | 166.31 M | -0.80 | -18.18 | 16.52 K | 59.47 K |
| EPM | Evolution Petroleum Corp | 4.8215 | 141.41 M | -0.0265 | -0.55 | 135.9 K | 655.24 K |
| LGCY | Legacy Education Inc | 8.21 | 118.14 M | -0.22 | -2.61 | 32.6 K | 267.65 K |
| LODE | Comstock Mining Inc | 3.553 | 113.23 M | -0.277 | -7.23 | 399.93 K | 1.42 M |
| FLYX | Flyexclusive Inc Cl A | 3.5001 | 104.12 M | -0.0899 | -2.5 | 18.06 K | 63.22 K |
| GRO | Brazil Potash Corp | 4.61 | 104.07 M | -0.14 | -2.95 | 172.9 K | 797.07 K |
| BDL | Flanigan's Enterprises | 24.8252 | 101.88 M | -0.1278 | -0.51 | 1.76 K | 43.64 K |
| BEEP | Mobile Infrastructure Corp | 4.26 | 100.36 M | -0.17 | -3.84 | 65.66 K | 279.72 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 99.33 M | -0.05 | -1.37 | 643.4 K | 2.32 M |
| EP | Empire Petroleum Corp | 6.06 | 85.7 M | -0.10 | -1.62 | 11.3 K | 68.48 K |
| BHM | Bluerock Homes Trust Inc | 10.6609 | 82.84 M | -0.1096 | -1.02 | 4.5 K | 47.97 K |
| KULR | Kulr Technology Group Inc | 16.24 | 75.44 M | -1.20 | -6.88 | 1.75 M | 28.43 M |
| IOR | Income Opportunity Realty Trust | 17.60 | 75.31 M | -0.25 | -1.4 | 500 | 8.8 K |
| WYY | Widepoint Corp | 3.84 | 67.19 M | -0.07 | -1.79 | 30.78 K | 118.18 K |
| CVU | CPI Aerostructures | 5.43 | 64 M | -0.03 | -0.55 | 82.96 K | 450.48 K |
| DXR | Daxor Corp | 7.9091 | 52.03 M | -0.2255 | -2.77 | 2.84 K | 22.44 K |
| SER | Serina Therapeutics Inc | 4.63 | 42.93 M | -0.14 | -2.94 | 8.6 K | 39.82 K |
| SLND | Southland Holdings Inc | 3.16 | 40.83 M | -0.08 | -2.47 | 25.6 K | 80.9 K |
| AGIG | AGIG | 14.90 | 39.25 M | -0.40 | -2.61 | 121.71 K | 1.81 M |
| PTHS | Pelthos Therapeutics Inc. | 22.00 | 38.86 M | -2.60 | -10.57 | 10.56 K | 232.32 K |
| ROLR | High Roller Technologies Inc | 4.53 | 36.51 M | -0.14 | -3 | 6.5 K | 29.45 K |
| BRIA | Brillia Inc Cl A | 3.2321 | 34.5 M | -0.019 | -0.58 | 18.7 K | 60.44 K |
| CVM | Cel-Sci Corp | 11.70 | 24.27 M | -1.50 | -11.36 | 45.37 K | 530.86 K |
| PAPL | Pineapple Financial Inc | 9.974 | 24.17 M | -0.226 | -2.22 | 5.76 K | 57.45 K |
| MXC | Mexco Energy Corp | 11.3878 | 18.78 M | -0.2384 | -2.05 | 3.4 K | 38.72 K |
| ACCS | Access Newswire Inc | 9.96 | 13.7 M | -0.25 | -2.45 | 32.95 K | 328.18 K |
| REED | Reed's, Inc. | 7.20 | 11.98 M | -0.045 | -0.62 | 628 | 4.52 K |
| SOAR | Volato Group Inc | 4.3961 | 11.91 M | -0.0888 | -1.98 | 24.8 K | 109.04 K |
| CVR | Chicago Rivet & Machine Company | 14.973 | 10.63 M | -0.0889 | -0.59 | 1.3 K | 19.46 K |
| AWX | Avalon Holdings Corp | 3.59 | 10.26 M | -0.05 | -1.37 | 1.5 K | 5.38 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 7.85 M | -0.125 | -2.89 | 6.13 K | 25.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 5.06 M | -0.60 | -1.92 | 2.58 K | 78.8 K |
| YCBD | Cbdmd Inc | 4.40 | 4.55 M | -0.3336 | -7.05 | 230.15 K | 1.01 M |
| PHGE | Biomx Ltd | 14.611 | 4.04 M | -0.209 | -1.41 | 2.12 K | 30.92 K |
| BQ | Boqii Holding Ltd ADR | 3.45 | 3.49 M | -0.02 | -0.58 | 119.6 K | 412.62 K |
| CLDI | Calidi Biotherapeutics Inc | 7.728 | 2.68 M | -0.156 | -1.98 | 80.5 K | 622.1 K |
| XXII | 22nd Century Group Inc | 1486.95 | 801.88 K | -110.40 | -6.91 | 369 | 548.68 K |
| AMZE | Amaze Holdings Inc | 17.549 | 383.06 K | -1.426 | -7.52 | 6.92 K | 121.47 K |
| FOXO | Foxo Technologies Inc | 4.4457 | 109.44 K | -0.4477 | -9.15 | 113.06 K | 502.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.6591 | -1.8154 | -8.87 | 3.67 K | 68.44 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.729 | -0.5498 | -2.85 | 1.9 K | 35.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9717 | -0.2756 | -1.51 | 5.9 K | 106.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.7001 | -0.3299 | -1.43 | 1.17 K | 26.49 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.1491 | -0.302 | -1.29 | 1.8 K | 41.67 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.6753 | -0.2247 | -1.26 | 1.18 K | 20.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5358 | -0.2141 | -1.03 | 1.25 K | 25.57 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2174 | -0.2303 | -1.03 | 755 | 16.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.60 | -0.15 | -0.63 | 6.67 K | 157.34 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1506 | -0.1941 | -0.52 | 700 | 26.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.35 | -0.093 | -0.5 | 5.25 K | 96.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.85 | 150.72 M | -0.26 | -5.09 | 12.58 K | 61.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.6595 | 4.99 T | -5.2882 | -4.1 | 467.12 M | 57.76 B |
| MSFT | Microsoft Corporation | 438.091 | 3.87 T | -4.8233 | -1.09 | 23.58 M | 10.33 B |
| TSLA | Tesla Inc | 389.10 | 1.58 T | -8.99 | -2.26 | 68.03 M | 26.47 B |
| PLTR | Palantir Technologies Inc | 79.76 | 421.5 B | -0.47 | -0.59 | 49.26 M | 3.93 B |
| PANW | Palo Alto Networks Inc | 185.42 | 286.62 B | -7.52 | -3.9 | 6.85 M | 1.27 B |
| CRWD | Crowdstrike Holdings Inc | 397.07 | 246.77 B | -11.61 | -2.84 | 4.28 M | 1.7 B |
| ARM | Arm Holdings Plc ADR | 147.60 | 204.84 B | -1.87 | -1.25 | 2.81 M | 415.39 M |
| SHOP | Shopify Inc | 116.59 | 185.01 B | -0.86 | -0.73 | 9.27 M | 1.08 B |
| STX | Seagate Technology | 97.3185 | 139.47 B | -0.8715 | -0.89 | 2.55 M | 247.99 M |
| CME | CME Group Inc | 222.8265 | 110.34 B | -1.8114 | -0.81 | 1.64 M | 365.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.9372 | 108.62 B | -0.7852 | -1.55 | 3.17 M | 158.14 M |
| INTU | Intuit Inc | 588.9929 | 95.31 B | -7.6183 | -1.28 | 1.46 M | 858.45 M |
| FTNT | Fortinet Inc | 99.33 | 94.94 B | -0.50 | -0.5 | 3.12 M | 310.35 M |
| MRNA | Moderna | 40.72 | 91.2 B | -4.22 | -9.39 | 14.6 M | 594.43 M |
| CTAS | Cintas Corp | 196.4963 | 90.94 B | -1.8506 | -0.93 | 835.9 K | 164.25 M |
| CDNS | Cadence Design Systems, Inc. | 289.88 | 90.41 B | -9.42 | -3.15 | 1.4 M | 404.5 M |
| SNPS | Synopsys Inc | 512.71 | 88.7 B | -13.41 | -2.55 | 891.71 K | 457.19 M |
| CMCSA | Comcast Corporation | 33.2423 | 88.24 B | -0.169 | -0.51 | 22.98 M | 763.95 M |
| NTES | Netease Inc ADR | 97.3634 | 74.42 B | -2.4416 | -2.45 | 755.4 K | 73.55 M |
| AEP | American Electric Power Company | 94.0048 | 70.37 B | -1.8695 | -1.95 | 3.35 M | 314.52 M |
| DDOG | Datadog Inc | 145.72 | 67.76 B | -6.17 | -4.06 | 7.98 M | 1.16 B |
| FAST | Fastenal Company | 36.0699 | 61.05 B | -0.3457 | -0.95 | 3.5 M | 126.3 M |
| ADSK | Autodesk Inc | 304.17 | 56.45 B | -5.76 | -1.86 | 1.08 M | 329.57 M |
| GRMN | Garmin Ltd | 210.1143 | 55.72 B | -3.3722 | -1.58 | 714.7 K | 150.17 M |
| EBAY | Ebay Inc | 64.7897 | 55.69 B | -1.1682 | -1.77 | 3.54 M | 229.19 M |
| FITB | Fifth Third Bancorp | 42.2337 | 49.63 B | -0.5833 | -1.36 | 4.13 M | 174.59 M |
| XEL | XCEL Energy Inc | 63.5126 | 49.2 B | -0.3461 | -0.54 | 2.45 M | 155.43 M |
| TEAM | Atlassian | 271.33 | 48.36 B | -3.38 | -1.23 | 1.65 M | 448.38 M |
| WDAY | Workday Inc | 265.40 | 47.7 B | -5.03 | -1.86 | 1.17 M | 309.6 M |
| EXC | Exelon Corp | 37.8578 | 47.64 B | -0.2296 | -0.6 | 5.8 M | 219.44 M |
| ROP | Roper Industries | 539.454 | 46.84 B | -6.5567 | -1.2 | 691.27 K | 372.91 M |
| FER | Ferrovial Se | 42.298 | 42.37 B | -0.4523 | -1.06 | 77.7 K | 3.29 M |
| NBIS | Nebius Group N.V. | 29.73 | 41.22 B | -0.36 | -1.2 | 12.97 M | 385.64 M |
| BIIB | Biogen Inc | 144.41 | 37.61 B | -1.08 | -0.74 | 1.48 M | 214.36 M |
| JD | Jd.com Inc ADR | 39.1301 | 37.45 B | -0.7873 | -1.97 | 10.79 M | 422.28 M |
| ODFL | Old Dominion Freight Line Inc | 184.2547 | 36.95 B | -4.1146 | -2.18 | 1.56 M | 286.74 M |
| ZS | Zscaler Inc | 201.63 | 36.7 B | -3.05 | -1.49 | 1.76 M | 354.61 M |
| ACGL | Arch Capital Grp Ltd | 93.82 | 36.13 B | -1.39 | -1.46 | 2.25 M | 210.84 M |
| ERIC | Ericsson ADR | 7.2272 | 35.84 B | -0.1047 | -1.43 | 18.75 M | 135.54 M |
| ILMN | Illumina Inc | 131.72 | 34.21 B | -1.89 | -1.41 | 2.42 M | 319.42 M |
| DXCM | Dexcom | 86.43 | 33.39 B | -1.92 | -2.17 | 2.64 M | 228.11 M |
| OKTA | Okta Inc. | 94.00 | 33.16 B | -0.93 | -0.98 | 2.03 M | 190.72 M |
| CINF | Cincinnati Financial | 134.3607 | 29.24 B | -1.1175 | -0.82 | 668.6 K | 89.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.6882 | 28.28 B | -0.6152 | -1.33 | 983.48 K | 44.93 M |
| DLTR | Dollar Tree Inc | 74.20 | 27.58 B | -0.75 | -1 | 3.3 M | 244.72 M |
| BIDU | Baidu Inc ADR | 89.61 | 27.39 B | -1.99 | -2.17 | 5.28 M | 473.22 M |
| TW | Tradeweb Markets Inc | 127.2427 | 27.16 B | -1.005 | -0.78 | 782.6 K | 99.58 M |
| ULTA | Ulta Beauty Inc | 410.66 | 27.15 B | -2.58 | -0.62 | 606.2 K | 248.94 M |
| MDB | Mongodb Inc Cl A | 278.33 | 26.97 B | -5.67 | -2 | 1.7 M | 473.52 M |
| ZM | Zoom Video Communications Cl A | 87.20 | 26.8 B | -1.44 | -1.62 | 2.2 M | 191.78 M |
| FWONK | Liberty Media F1 Series K | 94.40 | 24.8 B | -0.85 | -0.89 | 1.07 M | 100.58 M |
| INSM | Insmed Inc | 78.00 | 24.13 B | -0.46 | -0.59 | 1.01 M | 78.97 M |
| BNTX | Biontech Se ADR | 121.16 | 22.78 B | -3.14 | -2.53 | 673.3 K | 81.58 M |
| SYM | Symbotic Inc | 29.26 | 22.71 B | -0.30 | -1.01 | 881.1 K | 25.78 M |
| TROW | T Rowe Price Group | 106.9585 | 22.66 B | -1.2539 | -1.16 | 1.06 M | 113.27 M |
| GH | Guardant Health Inc | 47.65 | 22.62 B | -0.61 | -1.26 | 1.48 M | 70.73 M |
| SOFI | SoFi Technologies Inc | 15.99 | 21.74 B | -0.18 | -1.11 | 41.38 M | 661.71 M |
| ALNY | Alnylam Pharmaceuticals | 273.99 | 21.57 B | -5.20 | -1.86 | 381.8 K | 104.61 M |
| PTC | Ptc Inc | 189.08 | 21.08 B | -1.85 | -0.97 | 996.27 K | 188.38 M |
| SMCI | Super Micro Computer | 27.80 | 20.62 B | -0.38 | -1.35 | 25.8 M | 717.32 M |
| WWD | Woodward Inc | 182.5202 | 19.64 B | -1.4515 | -0.79 | 282.56 K | 51.57 M |
| SBAC | SBA Communications | 192.7799 | 19.59 B | -3.4741 | -1.77 | 738 K | 142.27 M |
| RGLD | Royal Gold Inc | 135.9008 | 19.57 B | -1.5522 | -1.13 | 292 K | 39.68 M |
| RIVN | Rivian Automotive Inc | 12.42 | 19.24 B | -0.29 | -2.28 | 21.38 M | 265.52 M |
| SSNC | SS&C Technologies | 78.9772 | 18.98 B | -0.7087 | -0.89 | 1.24 M | 97.66 M |
| MEDP | Medpace Holdings Inc | 343.02 | 18.56 B | -2.79 | -0.81 | 175.35 K | 60.15 M |
| GEN | Gen Digital Inc | 27.0068 | 18.49 B | -0.1662 | -0.61 | 2.61 M | 70.42 M |
| NDSN | Nordson Corp | 214.1645 | 18.44 B | -2.4858 | -1.15 | 226.8 K | 48.57 M |
| HST | Host Marriott Financial Trust | 15.4939 | 18.14 B | -0.4296 | -2.7 | 11.73 M | 181.72 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 96.78 | 18.13 B | -1.07 | -1.09 | 230.45 K | 22.3 M |
| NTNX | Nutanix Inc | 67.76 | 17.5 B | -0.57 | -0.83 | 1.88 M | 127.66 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2412 | 17.26 B | -0.1457 | -0.84 | 8.5 K | 146.55 K |
| ASND | Ascendis Pharma ADR | 127.55 | 16.97 B | -1.82 | -1.41 | 195.37 K | 24.92 M |
| LAMR | Lamar Advertis A | 117.5461 | 16.1 B | -0.8051 | -0.68 | 399.4 K | 46.95 M |
| HTHT | Huazhu Group Ltd ADR | 30.2512 | 15.84 B | -0.9291 | -2.98 | 1.55 M | 46.91 M |
| ZBRA | Zebra Technologies | 399.59 | 15.7 B | -6.00 | -1.48 | 275.2 K | 109.97 M |
| ACGLN | Arch Capital Group Ltd | 17.1265 | 15.68 B | -0.3871 | -2.21 | 28.6 K | 489.82 K |
| CHTR | Charter Communications | 359.33 | 15.63 B | -6.05 | -1.66 | 1.04 M | 373.95 M |
| APA | Apa Corp | 22.0409 | 15.59 B | -0.1521 | -0.69 | 4.1 M | 90.39 M |
| CHRW | C.H. Robinson Ww | 105.2524 | 15.45 B | -1.8431 | -1.72 | 1.51 M | 158.7 M |
| TRMB | Trimble Navigation | 74.77 | 15.3 B | -0.50 | -0.66 | 1.21 M | 90.66 M |
| CG | The Carlyle Group | 54.5315 | 15.23 B | -0.5807 | -1.05 | 1.42 M | 77.57 M |
| ICLR | Icon Plc | 198.12 | 15.22 B | -4.07 | -2.01 | 815.53 K | 161.57 M |
| DOCU | Docusign Inc | 95.46 | 15.05 B | -2.24 | -2.29 | 1.69 M | 161.48 M |
| MANH | Manhattan Assoc | 222.84 | 14.81 B | -72.26 | -24.49 | 3.27 M | 728.97 M |
| ERIE | Erie Indemnity Company | 385.064 | 14.64 B | -12.5321 | -3.15 | 254.1 K | 97.84 M |
| ARCC | Ares Capital Corp | 20.6331 | 14.05 B | -0.3204 | -1.53 | 5.05 M | 104.11 M |
| REG | Regency Centers Corp | 67.8445 | 14.05 B | -1.1414 | -1.65 | 864.4 K | 58.64 M |
| FIVE | Five Below Inc | 94.98 | 13.87 B | -0.81 | -0.85 | 718.78 K | 68.27 M |
| ASTS | AST SpaceMobile Inc. | 17.72 | 13.86 B | -2.42 | -12.02 | 19.27 M | 341.48 M |
| FUTU | Futu Holdings Ltd ADR | 97.18 | 13.73 B | -2.51 | -2.52 | 1.63 M | 158.12 M |
| SITM | Sitime Corp | 194.43 | 13.33 B | -2.37 | -1.2 | 225.9 K | 43.92 M |
| BSY | Bentley Systems Incorporated Cl B | 45.2243 | 13.18 B | -0.9922 | -2.15 | 803.3 K | 36.33 M |
| CSGP | Costar Group Inc | 75.65 | 13.11 B | -0.47 | -0.62 | 1.9 M | 143.48 M |
| TIGO | Millicom International Cellular S.A. | 24.1264 | 13 B | -0.1407 | -0.58 | 247.4 K | 5.97 M |
| SMMT | Summit Therapeu ADR | 21.64 | 12.6 B | -1.86 | -7.91 | 1.85 M | 40.03 M |
| JKHY | Jack Henry & Assoc | 169.9931 | 12.56 B | -2.2022 | -1.28 | 418 K | 71.06 M |
| SEIC | Sei Investments Company | 81.9798 | 12.51 B | -1.4082 | -1.69 | 596.97 K | 48.94 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.9845 | 12.3 B | -0.3318 | -1.63 | 33.65 K | 672.46 K |
| COO | Cooper Companies | 98.00 | 12.25 B | -0.50 | -0.51 | 819.1 K | 80.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 162.02 | 382.55 B | -1.98 | -1.21 | 9.87 M | 1.6 B |
| UNH | Unitedhealth Group Inc | 525.1669 | 363.02 B | -4.2747 | -0.81 | 2.74 M | 1.44 B |
| HD | Home Depot | 400.6848 | 332.89 B | -5.2434 | -1.29 | 2.38 M | 955.59 M |
| JPM-PC | JPMorgan Chase & Co | 23.6186 | 328.71 B | -0.1486 | -0.63 | 161.41 K | 3.81 M |
| RY | Royal Bank of Canada | 117.4417 | 281.88 B | -1.0297 | -0.87 | 761.9 K | 89.48 M |
| RTX | Raytheon Technologies | 123.3253 | 275.04 B | -3.1736 | -2.51 | 5.18 M | 638.7 M |
| TMO | Thermo Fisher Scientific Inc | 565.6684 | 258.21 B | -15.9876 | -2.75 | 2.88 M | 1.63 B |
| GEV | GE Vernova Inc | 352.2078 | 243.03 B | -1.8645 | -0.53 | 5.45 M | 1.92 B |
| BML-PL | Bank of America Corporation | 21.9115 | 240.35 B | -0.2653 | -1.2 | 76.55 K | 1.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.1616 | 239.41 B | -0.0955 | -0.78 | 2.57 M | 31.26 M |
| BAC-PE | Bank of America Corporation | 22.3659 | 229.4 B | -0.1482 | -0.66 | 20.8 K | 465.28 K |
| AXP | American Express Company | 310.9475 | 218.26 B | -1.7656 | -0.56 | 2.16 M | 670.22 M |
| SHOP | Shopify Inc | 116.59 | 186.48 B | -0.86 | -0.73 | 9.27 M | 1.08 B |
| CRM | Salesforce.com Inc | 350.8265 | 182.87 B | -5.8967 | -1.65 | 6.27 M | 2.2 B |
| NVO | Novo Nordisk A/S ADR | 84.03 | 177.27 B | -1.16 | -1.36 | 6.84 M | 574.72 M |
| WELL | Welltower Inc | 132.1349 | 176.92 B | -2.174 | -1.62 | 1.78 M | 235.44 M |
| DHR | Danaher Corp | 221.8604 | 161.76 B | -23.9085 | -9.73 | 11.41 M | 2.53 B |
| ACN | Accenture Plc | 363.1048 | 155.78 B | -3.85 | -1.05 | 2.35 M | 851.7 M |
| LMT | Lockheed Martin Corp | 439.0141 | 147.61 B | -2.9856 | -0.68 | 2.4 M | 1.05 B |
| T | American Telephone and Telegraph Inc. | 24.23 | 144.09 B | -0.17 | -0.7 | 34.41 M | 833.86 M |
| BA | Boeing Company | 173.66 | 137.34 B | -4.12 | -2.32 | 12.26 M | 2.13 B |
| UBER | Uber Technologies Inc | 66.75 | 136.03 B | -1.32 | -1.94 | 29.59 M | 1.98 B |
| SPGI | S&P Global Inc | 512.233 | 135.1 B | -3.1989 | -0.62 | 947.5 K | 485.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.103 | 133.45 B | -0.1114 | -0.5 | 84.1 K | 1.86 M |
| MDT | Medtronic Inc | 87.8973 | 126.48 B | -0.5481 | -0.62 | 5.51 M | 484.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.60 | 125.98 B | -0.07 | -0.55 | 3.24 M | 40.86 M |
| PLD | Prologis Inc | 114.1525 | 125.48 B | -0.9962 | -0.87 | 2.76 M | 314.87 M |
| LOW | Lowe's Companies | 256.5594 | 119.72 B | -2.6271 | -1.01 | 2.09 M | 536.82 M |
| SYK | Stryker Corp | 386.4408 | 119.12 B | -4.0317 | -1.03 | 3.32 M | 1.28 B |
| HDB | Hdfc Bank Ltd ADR | 28.9238 | 118.54 B | -0.3738 | -1.28 | 3.02 M | 87.45 M |
| CVS | CVS Corp | 54.3322 | 116.91 B | -0.4106 | -0.75 | 11.62 M | 631.07 M |
| NOW | Servicenow Inc | 1143.63 | 113.3 B | -26.76 | -2.29 | 2.62 M | 3 B |
| GLW | Corning Inc | 48.7802 | 108.66 B | -1.4007 | -2.79 | 14.83 M | 723.22 M |
| IBN | Icici Bank Ltd ADR | 28.4252 | 108.18 B | -0.2083 | -0.73 | 3.53 M | 100.32 M |
| SO | Southern Company | 79.5233 | 107.85 B | -0.6816 | -0.85 | 5.77 M | 458.99 M |
| SNOW | Snowflake Inc Class A | 182.88 | 104.09 B | -5.14 | -2.73 | 5.22 M | 954.54 M |
| WFC-PC | Wells Fargo & Company | 19.20 | 104.08 B | -0.20 | -1.03 | 48.92 K | 939.32 K |
| GD | General Dynamics Corp | 246.6898 | 101.32 B | -10.9095 | -4.24 | 3.5 M | 862.82 M |
| DUK | Duke Energy Corp | 105.8572 | 98.64 B | -0.6603 | -0.62 | 2.74 M | 290.49 M |
| NET | Cloudflare Inc Cl A | 136.44 | 97.43 B | -3.54 | -2.53 | 4.32 M | 588.8 M |
| ICE | Intercontinental Exchange | 154.9586 | 95.53 B | -1.5967 | -1.02 | 2.59 M | 401.78 M |
| WM | Waste Management | 205.6592 | 93.31 B | -4.0238 | -1.92 | 2.16 M | 444.02 M |
| USB | U.S. Bancorp | 45.1793 | 93.31 B | -0.7394 | -1.61 | 15.33 M | 692.66 M |
| UPS | United Parcel Service | 123.4546 | 92.88 B | -1.5134 | -1.21 | 4.26 M | 526.18 M |
| EMR | Emerson Electric Company | 126.2085 | 92.81 B | -1.1264 | -0.88 | 2.19 M | 276.26 M |
| ELV | Elevance Health Inc | 390.2949 | 89.73 B | -4.9725 | -1.26 | 1.42 M | 553.62 M |
| AMT | American Tower Corp | 175.6489 | 86.86 B | -3.1566 | -1.77 | 1.74 M | 304.77 M |
| MCO | Moody's Corp | 485.5599 | 86.85 B | -2.654 | -0.54 | 732.81 K | 355.82 M |
| ECL | Ecolab Inc | 243.7626 | 85.41 B | -2.5567 | -1.04 | 875.04 K | 213.3 M |
| SPG | Simon Property Group | 163.3654 | 84.31 B | -1.8724 | -1.13 | 689.2 K | 112.59 M |
| NGG | National Grid Transco Plc ADR | 58.219 | 83.28 B | -0.297 | -0.51 | 704.6 K | 41.02 M |
| SHW | Sherwin-Williams Company | 356.4396 | 82.35 B | -3.7186 | -1.03 | 1.62 M | 576.11 M |
| ITW | Illinois Tool Works Inc | 248.5312 | 81.46 B | -2.2587 | -0.9 | 815.19 K | 202.6 M |
| NOC | Northrop Grumman Corp | 471.8077 | 78.18 B | -4.9969 | -1.05 | 873.5 K | 412.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3576 | 77.71 B | -0.0231 | -0.53 | 20.96 M | 91.34 M |
| SLB | Schlumberger N.V. | 39.451 | 76.95 B | -0.3662 | -0.92 | 12.73 M | 502.4 M |
| GM | General Motors Company | 49.1534 | 75 B | -0.2567 | -0.52 | 15.12 M | 743.35 M |
| FDX | Fedex Corp | 267.6172 | 74.48 B | -3.4929 | -1.29 | 1.08 M | 288.59 M |
| RSG | Republic Services | 209.5051 | 74.37 B | -3.7004 | -1.74 | 1.14 M | 238.94 M |
| KMI | Kinder Morgan | 25.8987 | 73.23 B | -0.1518 | -0.58 | 14.62 M | 378.65 M |
| URI | United Rentals | 751.6602 | 72.76 B | -8.484 | -1.12 | 564.8 K | 424.54 M |
| TGT | Target Corporation | 132.8042 | 70.14 B | -0.9196 | -0.69 | 3.28 M | 435.49 M |
| AON | AON Plc | 362.0114 | 70.05 B | -4.6789 | -1.28 | 952.3 K | 344.74 M |
| USB-PP | U.S. Bancorp | 23.90 | 69.62 B | -0.25 | -1.04 | 19.47 K | 465.29 K |
| GWW | W.W. Grainger | 1102.041 | 66 B | -17.0845 | -1.53 | 257.2 K | 283.44 M |
| MS-PK | Morgan Stanley | 24.26 | 65.88 B | -0.14 | -0.57 | 58.38 K | 1.42 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.374 | 65.29 B | -0.2044 | -1.16 | 29.4 K | 510.8 K |
| PSA | Public Storage | 279.5188 | 62.29 B | -3.0587 | -1.08 | 643.34 K | 179.83 M |
| NU | Nu Holdings Ltd Class A | 12.55 | 56.08 B | -0.09 | -0.71 | 35.08 M | 440.29 M |
| EW | Edwards Lifesciences Corp | 71.13 | 54.87 B | -1.43 | -1.97 | 4.67 M | 332.17 M |
| O | Realty Income Corp | 50.2234 | 54.41 B | -0.8547 | -1.67 | 3.51 M | 176.32 M |
| BDX | Becton Dickinson and Company | 188.7877 | 53.98 B | -1.6669 | -0.88 | 2.69 M | 508.23 M |
| DEO | Diageo Plc ADR | 115.8647 | 52.31 B | -2.7262 | -2.3 | 770.8 K | 89.31 M |
| LHX | L3Harris Technologies Inc | 207.2443 | 51.7 B | -1.32 | -0.63 | 1.54 M | 319.24 M |
| HUM | Humana Inc | 288.7085 | 50.18 B | -8.7134 | -2.93 | 1.25 M | 361.71 M |
| ROK | Rockwell Automation Inc | 273.4664 | 49.67 B | -3.2749 | -1.18 | 401.19 K | 109.71 M |
| A | Agilent Technologies | 145.5832 | 49.47 B | -3.2167 | -2.16 | 1.58 M | 230.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.54 | 48.88 B | -2.99 | -13.89 | 41.97 M | 778.06 M |
| VMRK | Vivmark Residential | 64.2372 | 48.01 B | -0.7316 | -1.13 | 2.5 M | 160.5 M |
| FERG | Ferguson Plc | 175.1773 | 46.81 B | -3.7529 | -2.1 | 1.08 M | 188.37 M |
| WCN | Waste Connections Inc | 178.5976 | 46.71 B | -2.3036 | -1.27 | 852.6 K | 152.27 M |
| MSCI | MSCI Inc | 583.3171 | 46.51 B | -34.7108 | -5.62 | 1.06 M | 619.13 M |
| VTR | Ventas Inc | 57.6004 | 46.03 B | -1.1887 | -2.02 | 1.6 M | 92.14 M |
| CARR | Carrier Global Corp | 63.654 | 45.64 B | -2.4558 | -3.71 | 10.17 M | 647.55 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4803 | 45.62 B | -0.2324 | -1.31 | 27.32 K | 477.54 K |
| WAT | Waters Corp | 404.17 | 45.16 B | -9.31 | -2.25 | 352.34 K | 142.41 M |
| HMC | Honda Motor Company ADR | 27.0518 | 44.11 B | -0.3821 | -1.39 | 1.13 M | 30.45 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.7816 | 44.02 B | -0.1098 | -0.5 | 32.53 K | 708.58 K |
| IQV | Iqvia Holdings Inc | 198.07 | 43.27 B | -5.36 | -2.63 | 1.93 M | 381.35 M |
| ED | Consolidated Edison Company of New York | 88.7844 | 43.2 B | -0.7865 | -0.88 | 1.94 M | 171.88 M |
| DHI | D.R. Horton | 139.8635 | 40.62 B | -1.9906 | -1.4 | 3.28 M | 459.3 M |
| PCG | Pacific Gas & Electric Company | 15.6188 | 39.9 B | -0.1682 | -1.07 | 26.94 M | 420.7 M |
| FJIKY | Fujikura Ltd | 20.00 | 39.51 B | -2.65 | -11.7 | 499 | 9.98 K |
| RKT | Rocket Companies Inc Cl A | 11.7342 | 39.19 B | -0.5867 | -4.76 | 4.12 M | 48.39 M |
| CBRE | CBRE Group Inc | 141.64 | 39.06 B | -0.96 | -0.67 | 2.57 M | 363.86 M |
| EL | Estee Lauder Companies | 80.5979 | 38.19 B | -0.6759 | -0.83 | 3.07 M | 247.66 M |
| WEC | Wisconsin Energy Corp | 94.012 | 37.97 B | -0.8535 | -0.9 | 2.36 M | 221.72 M |
| CCI | Crown Castle International Corp | 82.5517 | 37.84 B | -1.747 | -2.07 | 2.64 M | 218.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.5943 | 37.72 B | -0.2411 | -0.64 | 92.7 K | 3.48 M |
| PSA-PH | Public Storage | 24.05 | 36.86 B | -0.13 | -0.54 | 21.38 K | 514.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDA | Mda Ltd | 24.53 | -2.57 | -9.48 | 2.36 M | 58 M | |
| FSZ | Fiera Capital Corp | 7.0635 | -0.5496 | -7.22 | 612.78 K | 4.33 M | |
| SLT-U | Saltire Capital Ltd. | 11.00 | -0.78 | -6.62 | 200 | 2.2 K | |
| GBT | Bmtc Group Inc | 12.4769 | -0.8655 | -6.49 | 6.8 K | 84.88 K | |
| DRX | Adf Group Inc Sv | 8.1151 | -0.4861 | -5.65 | 289.6 K | 2.35 M | |
| REAL | Real Matters Inc | 6.60 | -0.37 | -5.31 | 67.92 K | 448.29 K | |
| PRN | Profound Medical Corp | 8.99 | -0.49 | -5.17 | 8.5 K | 76.41 K | |
| CVO | Coveo Solutions Inc | 6.31 | -0.34 | -5.11 | 70.7 K | 446.12 K | |
| VLE | Valeura Energy Inc | 7.34 | -0.37 | -4.8 | 566.4 K | 4.16 M | |
| STC | Sangoma Technologies Corp | 9.97 | -0.46 | -4.41 | 64 K | 638.08 K | |
| KXS | Kinaxis Inc | 170.04 | -7.51 | -4.23 | 145.7 K | 24.77 M | |
| GOOS | Canada Goose Holdings Inc | 16.32 | -0.68 | -4 | 436.3 K | 7.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.7898 | -1.1795 | -3.94 | 4.49 M | 129.33 M | |
| TLRY | Tilray Inc | 15.20 | -0.60 | -3.8 | 137.04 K | 2.08 M | |
| LAR | Lithium Argentina Ag | 3.80 | -0.14 | -3.55 | 100.4 K | 381.52 K | |
| NGEX | Ngex Minerals Ltd | 11.5557 | -0.396 | -3.31 | 321.2 K | 3.71 M | |
| NEO | NEO Performance Materials Inc | 8.4563 | -0.2889 | -3.3 | 74.3 K | 628.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6048 | -0.4096 | -3.15 | 4.5 K | 56.72 K | |
| MEQ | Mainstreet Eq J | 199.8128 | -6.3702 | -3.09 | 4.3 K | 859.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.399 | -1.827 | -3.03 | 203.8 K | 11.9 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.8961 | -0.6471 | -3 | 7.31 K | 152.81 K | |
| AQN | Algonquin Power and Utilities Corp | 5.8546 | -0.1794 | -2.97 | 1.99 M | 11.65 M | |
| RTX | RTX | 29.2724 | -0.8515 | -2.83 | 5.83 K | 170.75 K | |
| SPB | Superior Plus Corp | 5.9307 | -0.1647 | -2.7 | 1.02 M | 6.05 M | |
| PRL | Propel Holdings Inc | 38.5763 | -1.0588 | -2.67 | 190.1 K | 7.33 M | |
| DXT | Dexterra Group Inc | 7.6879 | -0.2096 | -2.65 | 14.2 K | 109.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8755 | -0.2962 | -2.65 | 404 K | 4.39 M | |
| ATZ | Aritzia Inc | 70.72 | -1.85 | -2.55 | 459.6 K | 32.5 M | |
| GSY | Goeasy Ltd | 176.1547 | -4.5824 | -2.54 | 64.25 K | 11.32 M | |
| LAC | Lithium Americas Corp | 4.30 | -0.11 | -2.49 | 712.95 K | 3.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.26 | -0.44 | -2.49 | 19.1 K | 329.67 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9257 | -0.0982 | -2.44 | 1.43 K | 5.61 K | |
| HPS-A | Hammond Power Solutions Inc | 106.3718 | -2.5713 | -2.36 | 76.31 K | 8.12 M | |
| ELVA | Electrovaya Inc | 3.74 | -0.09 | -2.35 | 10.3 K | 38.52 K | |
| ELF | E-L Financial | 11.7814 | -0.2826 | -2.34 | 1.04 K | 12.3 K | |
| DOO | Brp Inc | 69.8792 | -1.6624 | -2.32 | 156.7 K | 10.95 M | |
| TCS | Tecsys Inc J | 44.4289 | -1.0564 | -2.32 | 7.5 K | 333.22 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.8553 | -0.2292 | -2.27 | 1.9 K | 18.73 K | |
| DII-B | Dorel Industries Inc | 5.16 | -0.12 | -2.27 | 1.1 K | 5.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0246 | -0.8734 | -2.25 | 390.62 K | 14.85 M | |
| XTC | Exco Tech | 6.5785 | -0.148 | -2.2 | 14.54 K | 95.63 K | |
| SVI | Storagevault Canada Inc | 3.6774 | -0.0797 | -2.12 | 270.4 K | 994.37 K | |
| CGY | Calian Group Ltd | 48.1523 | -1.0305 | -2.1 | 18.62 K | 896.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5143 | -0.3311 | -2.09 | 791.75 K | 12.28 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.0559 | -0.4198 | -2.05 | 6.15 K | 123.34 K | |
| UBER | Uber CDR [Cad Hedged] | 10.19 | -0.2125 | -2.04 | 107.64 K | 1.1 M | |
| JWEL | Jamieson Wellness Inc | 33.1501 | -0.6872 | -2.03 | 57.2 K | 1.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4323 | -0.3189 | -2.02 | 344.6 K | 5.32 M | |
| PBL | Pollard Banknote Ltd | 28.4443 | -0.5827 | -2.01 | 5.83 K | 165.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | -0.19 | -2 | 800 | 7.44 K | |
| FORA | Verticalscope Holdings Inc | 11.88 | -0.24 | -1.98 | 13.5 K | 160.38 K | |
| DTOL | D2L Inc | 18.75 | -0.37 | -1.94 | 12.3 K | 230.62 K | |
| ATRL | Atkinsrealis Group Inc | 74.9527 | -1.4782 | -1.93 | 403.84 K | 30.27 M | |
| CIGI | Colliers International Group Inc | 202.5954 | -3.9814 | -1.93 | 39.27 K | 7.96 M | |
| CAS | Cascades Inc | 12.2767 | -0.2361 | -1.89 | 254.5 K | 3.12 M | |
| VHI | Vitalhub Corp | 11.48 | -0.22 | -1.88 | 97.2 K | 1.12 M | |
| PET | Pet Valu Holdings Ltd | 25.0817 | -0.4794 | -1.88 | 43.2 K | 1.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2942 | -0.1553 | -1.84 | 34.9 K | 289.47 K | |
| TSU | Trisura Group Ltd | 34.25 | -0.63 | -1.81 | 107.97 K | 3.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6025 | -0.1763 | -1.8 | 348.56 K | 3.35 M | |
| CRM | CRM | 28.0396 | -0.5087 | -1.78 | 32.59 K | 913.78 K | |
| LNF | Leons Furniture | 22.4869 | -0.4051 | -1.77 | 45.22 K | 1.02 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.37 | -0.06 | -1.75 | 68.2 K | 229.83 K | |
| BCE-PL | BCE Inc Pref AL | 15.2244 | -0.2676 | -1.73 | 1.9 K | 28.93 K | |
| IE | Ivanhoe Electric Inc | 8.76 | -0.15 | -1.68 | 4.3 K | 37.67 K | |
| WJX | Wajax Corp | 19.6129 | -0.3344 | -1.68 | 37.35 K | 732.64 K | |
| BHC | Bausch Health Companies Inc | 10.77 | -0.18 | -1.64 | 232.89 K | 2.51 M | |
| NPI | Northland Power Inc | 15.7252 | -0.2613 | -1.63 | 1.17 M | 18.45 M | |
| PMET | Patriot Battery Metals Inc | 3.05 | -0.05 | -1.61 | 250.7 K | 764.63 K | |
| SHLE | Source Energy Services Ltd | 14.26 | -0.23 | -1.59 | 11.8 K | 168.27 K | |
| ENGH | Enghouse Systems Ltd | 25.3452 | -0.4044 | -1.57 | 98.83 K | 2.5 M | |
| TC | Tucows Inc | 23.28 | -0.37 | -1.56 | 6.3 K | 146.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8434 | -0.2669 | -1.56 | 494.27 K | 8.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 76.00 | -1.20 | -1.55 | 735 | 55.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 154.7428 | -2.4316 | -1.55 | 173.9 K | 26.91 M | |
| UNC | United Corp Ltd | 10.7725 | -0.164 | -1.5 | 1.01 K | 10.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6023 | -0.1298 | -1.49 | 463.19 K | 3.98 M | |
| SIS | Savaria Corp | 18.7875 | -0.28 | -1.47 | 88.3 K | 1.66 M | |
| AIF | Altus Group Ltd | 57.5539 | -0.8577 | -1.47 | 53.32 K | 3.07 M | |
| T | Telus Corp | 18.8368 | -0.2803 | -1.47 | 3.4 M | 64.02 M | |
| FEC | Frontera Energy Corp | 8.0079 | -0.1166 | -1.44 | 35.4 K | 283.48 K | |
| CF | Canaccord Genuity Group Inc | 8.7005 | -0.1264 | -1.43 | 150.1 K | 1.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1934 | -0.2202 | -1.43 | 514 K | 7.81 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.9101 | -0.4555 | -1.41 | 151.7 K | 4.84 M | |
| EQB | EQB Inc | 106.5179 | -1.5162 | -1.4 | 100.2 K | 10.67 M | |
| BNK | Big Banc Split Corp Cl A | 9.4177 | -0.1324 | -1.39 | 1.44 K | 13.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1066 | -0.4295 | -1.36 | 357.42 K | 11.12 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.825 | -0.1907 | -1.36 | 23.8 K | 329.03 K | |
| DSG | Descartes Sys | 167.12 | -2.29 | -1.35 | 146.59 K | 24.5 M | |
| BBUC | Brookfield Business Corporation | 33.4468 | -0.4554 | -1.34 | 13.6 K | 454.88 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.9242 | -0.2981 | -1.34 | 3.7 K | 81.12 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.7798 | -0.349 | -1.34 | 66.19 K | 1.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.1955 | -0.3003 | -1.33 | 370.51 K | 8.22 M | |
| BAMI | Blue Ant Media Corporation | 7.40 | -0.10 | -1.33 | 2 K | 14.8 K | |
| PIF | Polaris Infrastructure Inc | 11.436 | -0.1537 | -1.33 | 44.5 K | 508.9 K | |
| BIPC | Brookfield Infrastructure Corp | 55.1948 | -0.7412 | -1.33 | 116.2 K | 6.41 M | |
| ACB | Aurora Cannabis Inc | 5.33 | -0.07 | -1.3 | 257.85 K | 1.37 M | |
| GRGD | Groupe Dynamite Inc WI | 16.3075 | -0.2138 | -1.29 | 19.1 K | 311.47 K | |
| VBNK | Versabank | 18.9726 | -0.2482 | -1.29 | 13.1 K | 248.54 K | |
| FSV | Firstservice Corp | 261.7892 | -3.321 | -1.25 | 50.7 K | 13.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 326.50 | 392.12 B | -3.50 | -1.06 | 400 | 130.6 K |
| RYDAF | Royal Dutch Shell plc | 32.31 | 298.78 B | -0.25 | -0.77 | 1.68 K | 54.31 K |
| HBCYF | HSBC Holdings plc | 10.05 | 297.05 B | -0.15 | -1.47 | 1.6 K | 16.08 K |
| ACGBY | Agricultural Bank of China Limited | 13.62 | 294.27 B | -0.12 | -0.87 | 57.1 K | 777.7 K |
| NSRGF | Nestlé S.A | 85.96 | 263.75 B | -0.50 | -0.58 | 56.2 K | 4.83 M |
| NSRGY | Nestlé S.A | 85.83 | 263.5 B | -0.48 | -0.56 | 822.5 K | 70.6 M |
| LRLCY | L'Oréal S.A | 74.03 | 257.64 B | -2.14 | -2.81 | 110.8 K | 8.2 M |
| LRLCF | L'Oréal S.A | 376.23 | 253.64 B | -4.77 | -1.25 | 200 | 75.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.06 | 221.22 B | -6.11 | -3.94 | 582 K | 86.75 M |
| ALIZY | Allianz SE | 32.61 | 186.99 B | -0.24 | -0.73 | 103 K | 3.36 M |
| NONOF | Novo Nordisk A/S | 83.99 | 175.93 B | -1.54 | -1.8 | 9.47 K | 795.72 K |
| EADSF | Airbus SE | 171.75 | 174.13 B | -2.73 | -1.56 | 700 | 120.22 K |
| EADSY | Airbus SE | 43.18 | 170.39 B | -0.33 | -0.76 | 384.6 K | 16.61 M |
| IBDRY | Iberdrola S.A | 56.29 | 164.73 B | -0.39 | -0.69 | 49.3 K | 2.78 M |
| BCDRF | Banco Santander S.A | 5.034 | 162.51 B | -0.106 | -2.06 | 1.04 K | 5.22 K |
| SFTBY | SoftBank Group Corp | 29.98 | 152.96 B | -0.29 | -0.96 | 574.3 K | 17.22 M |
| SFTBF | SoftBank Group Corp | 60.10 | 150.01 B | -0.69 | -1.14 | 2 K | 120.2 K |
| UNLYF | Unilever PLC | 59.70 | 140.34 B | -0.79 | -1.31 | 2.87 K | 171.16 K |
| SAFRF | Safran SA | 245.29 | 128.46 B | -1.33 | -0.54 | 1.09 K | 267.12 K |
| BPAQF | BP p.l.c | 5.15 | 128.11 B | -0.08 | -1.53 | 7.5 K | 38.63 K |
| MSBHF | Mitsubishi Corporation | 15.95 | 109.92 B | -0.19 | -1.18 | 3.5 K | 55.82 K |
| BNPQF | BNP Paribas SA | 67.85 | 108.18 B | -1.10 | -1.6 | 1.7 K | 115.34 K |
| BNPQY | BNP Paribas SA | 33.60 | 106.38 B | -0.17 | -0.5 | 250 K | 8.4 M |
| TKOMY | Tokio Marine Holdings Inc | 33.09 | 103.84 B | -0.55 | -1.63 | 65.9 K | 2.18 M |
| ENLAY | Enel SpA | 6.97 | 102.95 B | -0.07 | -0.99 | 194.4 K | 1.35 M |
| AXAHY | AXA SA | 37.90 | 97.22 B | -0.44 | -1.15 | 55.5 K | 2.1 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 94.29 B | -0.05 | -1 | 23.6 K | 116.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.87 | 91.86 B | -0.125 | -1.04 | 117 | 1.39 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.61 | 89.22 B | -0.15 | -0.61 | 75.6 K | 1.86 M |
| MITSY | Mitsui & Co. Ltd | 389.54 | 89.12 B | -3.48 | -0.89 | 3.4 K | 1.32 M |
| CHDRY | Christian Dior SE | 179.13 | 88.76 B | -3.34 | -1.83 | 100 | 17.91 K |
| NABZY | National Australia Bank Limited | 12.32 | 86.82 B | -0.21 | -1.68 | 54.7 K | 673.9 K |
| NGGTF | National Grid plc | 11.972 | 84.5 B | -0.108 | -0.89 | 9 K | 107.8 K |
| ANZGY | ANZGY | 18.97 | 84.1 B | -0.10 | -0.52 | 48.6 K | 921.94 K |
| CHDRF | Christian Dior SE | 683.1849 | 83.44 B | -42.3151 | -5.83 | 20 | 13.66 K |
| BAESF | BAE Systems plc | 15.38 | 81.65 B | -0.47 | -2.97 | 14.4 K | 221.47 K |
| BAESY | BAE Systems plc | 59.55 | 81.21 B | -2.70 | -4.34 | 604.5 K | 36 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 547.00 | 80.87 B | -4.25 | -0.77 | 100 | 54.7 K |
| ATLCY | Atlas Copco AB | 14.71 | 80.55 B | -0.15 | -1.01 | 33.8 K | 497.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.01 | 80.21 B | -0.08 | -0.72 | 273.9 K | 3.02 M |
| GLCNF | Glencore plc | 4.265 | 79.57 B | -0.155 | -3.51 | 30.59 K | 130.46 K |
| GLNCY | Glencore plc | 8.53 | 78.75 B | -0.27 | -3.07 | 770.1 K | 6.57 M |
| IFNNY | Infineon Technologies AG | 33.89 | 76.38 B | -0.95 | -2.73 | 241.3 K | 8.18 M |
| IFNNF | Infineon Technologies AG | 33.69 | 74.85 B | -1.06 | -3.05 | 64.3 K | 2.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.45 | 72.8 B | -2.30 | -1.44 | 400 | 62.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.96 | 72.24 B | -0.38 | -1.21 | 57.1 K | 1.77 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.76 | 71.92 B | -0.43 | -1.1 | 1.9 K | 73.64 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.56 | 71.45 B | -0.18 | -1.14 | 12.1 K | 188.28 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.33 | 70.83 B | -0.30 | -1.45 | 89.9 K | 1.83 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 67.47 B | -0.93 | -5.61 | 348.3 K | 5.45 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.768 | 67.35 B | -2.252 | -6.82 | 3.08 K | 94.8 K |
| VCISY | VINCI SA | 26.78 | 66.95 B | -0.45 | -1.65 | 68.3 K | 1.83 M |
| DBOEF | Deutsche Börse AG | 247.84 | 61.78 B | -5.66 | -2.23 | 30 | 7.44 K |
| MIELF | Mitsubishi Electric Corporation | 17.05 | 61.46 B | -0.30 | -1.73 | 200 | 3.41 K |
| MIELY | Mitsubishi Electric Corporation | 32.92 | 61.4 B | -0.50 | -1.5 | 35.2 K | 1.16 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.50 | 59.77 B | -0.98 | -5.3 | 26.6 K | 465.5 K |
| NTDOY | Nintendo Co. Ltd | 16.25 | 59.44 B | -0.21 | -1.28 | 3.32 M | 54.01 M |
| CMPGY | Compass Group PLC | 34.19 | 57.39 B | -0.33 | -0.96 | 108.2 K | 3.7 M |
| LZAGY | Lonza Group Ltd | 63.62 | 56.22 B | -2.35 | -3.56 | 32.5 K | 2.07 M |
| LZAGF | Lonza Group Ltd | 639.25 | 55.47 B | -33.29 | -4.95 | 191 | 122.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.89 | 54.76 B | -0.42 | -2.43 | 1.4 K | 23.65 K |
| NGLOY | Anglo American plc | 14.65 | 53.79 B | -0.119 | -0.81 | 262.6 K | 3.85 M |
| THLLY | Thales S.A | 31.70 | 53.44 B | -0.36 | -1.12 | 34.2 K | 1.08 M |
| DGEAF | Diageo plc | 30.00 | 52.98 B | -1.71 | -5.39 | 13.1 K | 393 K |
| DSDVY | DSV Panalpina A/S | 102.17 | 51.73 B | -0.83 | -0.81 | 209.7 K | 21.43 M |
| BASFY | BASF SE | 12.14 | 51.55 B | -0.14 | -1.14 | 85.4 K | 1.04 M |
| SSUMY | Sumitomo Corporation | 21.25 | 50.23 B | -0.25 | -1.16 | 43.9 K | 932.88 K |
| HEINY | Heineken N.V | 35.00 | 49.87 B | -0.38 | -1.07 | 160.4 K | 5.61 M |
| MARUY | Marubeni Corporation | 147.14 | 49.58 B | -0.79 | -0.53 | 6.8 K | 1 M |
| DNBBF | DNB Bank ASA | 22.366 | 49.37 B | -0.294 | -1.3 | 4.6 K | 102.88 K |
| ELEZY | Endesa S.A | 11.015 | 49.35 B | -0.105 | -0.94 | 10.1 K | 111.25 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1459.50 | 47.44 B | -10.95 | -0.74 | 100 | 145.95 K |
| GPDNF | Danone S.A | 69.36 | 47.42 B | -0.67 | -0.96 | 400 | 27.74 K |
| DANOY | Danone S.A | 13.86 | 47.34 B | -0.14 | -1 | 572.1 K | 7.93 M |
| WOPEF | Woodside Petroleum Ltd | 15.05 | 47 B | -0.65 | -4.14 | 384 | 5.78 K |
| ANNSF | Aena S.M.E. S.A | 211.60 | 46.6 B | -1.255 | -0.59 | 100 | 21.16 K |
| EBKOF | Erste Group Bank AG | 63.505 | 46.44 B | -0.915 | -1.42 | 99 | 6.29 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.31 | 46.19 B | -0.13 | -2.02 | 77.7 K | 490.29 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.69 | 45.77 B | -0.52 | -1.91 | 86.5 K | 2.31 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.52 | 45.37 B | -0.98 | -5.6 | 4.8 K | 79.3 K |
| TSCDY | Tesco PLC | 13.82 | 44.68 B | -0.11 | -0.79 | 130.5 K | 1.8 M |
| GVDBF | Givaudan SA | 4350.00 | 44.47 B | -268.5801 | -5.82 | 100 | 435 K |
| GVDNY | Givaudan SA | 87.68 | 44.22 B | -1.44 | -1.62 | 24.1 K | 2.11 M |
| DLICY | Dai-ichi Life Holdings Inc | 26.68 | 41.17 B | -0.33 | -1.22 | 31.3 K | 835.08 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.86 | 40.92 B | -0.05 | -0.56 | 172.8 K | 1.53 M |
| EQBBF | EQT AB (publ) | 32.00 | 40.48 B | -2.04 | -5.99 | 125 | 4 K |
| DLMAF | Dollarama Inc | 97.40 | 40.09 B | -0.61 | -0.62 | 74.3 K | 7.24 M |
| FRFHF | Fairfax Financial Holdings Limited | 1365.40 | 39.6 B | -8.13 | -0.59 | 5.8 K | 7.92 M |
| HVRRY | Hannover Rück SE | 45.136 | 39.26 B | -0.454 | -1 | 1.89 K | 85.35 K |
| VLKAF | Volkswagen AG | 104.62 | 38.92 B | -1.64 | -1.54 | 700 | 73.23 K |
| FJTSF | Fujitsu Limited | 17.10 | 38.34 B | -0.26 | -1.5 | 102 K | 1.74 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.60 | 38.27 B | -0.12 | -0.64 | 191.1 K | 3.55 M |
| VWAPY | Volkswagen AG | 10.10 | 38.1 B | -0.10 | -0.98 | 191.9 K | 1.94 M |
| VWAGY | Volkswagen AG | 10.33 | 37.9 B | -0.18 | -1.71 | 220.2 K | 2.27 M |
| SKFOF | Sika AG | 254.522 | 36.93 B | -2.828 | -1.1 | 2.28 K | 581.07 K |
| DASTY | Dassault Systèmes SE | 39.25 | 36.79 B | -0.22 | -0.56 | 81.5 K | 3.2 M |
| DKILY | Daikin IndustriesLtd | 12.08 | 36.63 B | -0.16 | -1.31 | 356 K | 4.3 M |
| DKILF | Daikin IndustriesLtd | 116.16 | 36.25 B | -6.04 | -4.94 | 200 | 23.23 K |
| SXYAY | Sika AG | 25.52 | 35.49 B | -0.26 | -1.01 | 100.2 K | 2.56 M |
| KMTUF | Komatsu Ltd | 30.15 | 33.9 B | -0.28 | -0.92 | 1.4 K | 42.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.75 | -0.50 | -4.88 | 703.44 K | 6.86 M | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.30 | -3.66 | 5.62 K | 44.36 K | |
| LA | Los Andes Copper Ltd | 7.06 | -0.24 | -3.29 | 305 | 2.15 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.1275 | -2.67 | 1.2 K | 5.57 K | |
| BQE | BQE Water Inc | 59.20 | -1.30 | -2.15 | 1.13 K | 67.07 K | |
| MKO | Mako Mining Corp | 3.75 | -0.08 | -2.09 | 27.7 K | 103.88 K | |
| PTF | Pender Growth Fund Inc | 10.52 | -0.18 | -1.68 | 300 | 3.16 K | |
| ZDC | Zedcor Inc | 3.54 | -0.06 | -1.67 | 272.4 K | 964.3 K | |
| TOI | Topicus.com Inc | 132.05 | -1.95 | -1.46 | 20.4 K | 2.69 M | |
| ARTG | Artemis Gold Inc | 15.03 | -0.17 | -1.12 | 103.7 K | 1.56 M | |
| RX | BioSyent Inc | 10.7736 | -0.0979 | -0.9 | 4 K | 43.09 K | |
| ALV | Alvopetro Energy Ltd | 4.4351 | -0.0359 | -0.8 | 32.9 K | 145.91 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5361 | -0.1698 | -0.72 | 3.4 K | 80.02 K | |
| NU | NeutriSci International Inc | 12.55 | -0.09 | -0.71 | 35.08 M | 440.29 M |