Loser Valuations for 31 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.5649 | 60.06 B | -4.6602 | -6.73 | 1.15 M | 74.54 M |
| LNG | Cheniere Energy | 221.0182 | 59.63 B | -6.4729 | -2.85 | 2.09 M | 463.01 M |
| CBOE | CBOE Global Markets Inc | 201.4622 | 36.05 B | -1.5579 | -0.77 | 632 K | 127.32 M |
| CQP | Cheniere Energy Partners LP | 57.0088 | 27.44 B | -1.7931 | -3.05 | 330.54 K | 18.84 M |
| EQX | Equinox Gold Corp | 6.0643 | 13.17 B | -0.1299 | -2.1 | 5.14 M | 31.15 M |
| NXE | Nexgen Energy Ltd | 6.56 | 5.3 B | -0.23 | -3.39 | 7.92 M | 51.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.495 | 3.99 B | -0.8891 | -3.5 | 513 | 12.57 K |
| UEC | Uranium Energy | 7.06 | 3.56 B | -0.21 | -2.89 | 5.31 M | 37.51 M |
| PRK | Park National Corp | 162.9499 | 3.3 B | -0.9698 | -0.59 | 58.6 K | 9.55 M |
| NOG | Northern Oil and Gas | 33.1195 | 2.37 B | -1.124 | -3.28 | 1.29 M | 42.85 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.91 B | -0.0797 | -2.49 | 5.33 M | 16.67 M |
| UUUU | Energy Fuels Inc | 5.31 | 1.9 B | -0.23 | -4.15 | 7.22 M | 38.35 M |
| ESBA | Empire State Realty Op LP | 9.0011 | 1.41 B | -0.2341 | -2.53 | 2.5 K | 22.5 K |
| IE | Ivanhoe Electric Inc | 5.92 | 1.24 B | -0.10 | -1.66 | 569.38 K | 3.37 M |
| REPX | Riley Exploration Permian Inc | 31.287 | 930.32 M | -0.6418 | -2.01 | 85.61 K | 2.68 M |
| SKYH | Sky Harbour Group Corp | 10.73 | 839.97 M | -0.42 | -3.77 | 69.39 K | 744.59 K |
| STRW | Strawberry Fields REIT Inc | 10.5341 | 739.27 M | -0.2445 | -2.27 | 30.92 K | 325.69 K |
| BHB | Bar Harbor Bankshares | 30.148 | 712.72 M | -0.4568 | -1.49 | 25.5 K | 768.77 K |
| OBE | Obsidian Energy Ltd | 5.16 | 614.54 M | -0.18 | -3.37 | 577.5 K | 2.98 M |
| CTGO | Contango Ore Inc | 10.37 | 508.97 M | -0.22 | -2.08 | 60.89 K | 631.39 K |
| SENS | Senseonics Holdings | 19.22 | 476.92 M | -2.58 | -11.83 | 855.62 K | 16.45 M |
| CIX | Compx International Inc | 22.2549 | 459.11 M | -1.0169 | -4.37 | 2.42 K | 53.9 K |
| RLGT | Radiant Logistics | 7.02 | 451 M | -0.12 | -1.68 | 180.48 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 9.0529 | 398.5 M | -0.1831 | -1.98 | 43.54 K | 394.17 K |
| IDR | Idaho Strategic Resources | 12.78 | 317.47 M | -0.25 | -1.92 | 164.32 K | 2.1 M |
| ELA | Envela Corp | 6.95 | 303.77 M | -0.09 | -1.28 | 8.4 K | 58.38 K |
| EVI | Evi Industries Inc | 17.1729 | 282.25 M | -0.4754 | -2.69 | 9.2 K | 157.99 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.35 | -2.14 | 4.01 K | 64.16 K |
| ACU | Acme United Corp | 35.5671 | 271.24 M | -0.2257 | -0.63 | 9.8 K | 348.56 K |
| INFU | Infusystems Holdings | 8.09 | 261.91 M | -0.06 | -0.74 | 102.7 K | 830.84 K |
| GENC | Gencor Industries IN | 15.39 | 257.24 M | -0.54 | -3.39 | 24.29 K | 373.81 K |
| ELMD | Electromed Inc | 34.40 | 232.12 M | -0.74 | -2.11 | 66.2 K | 2.28 M |
| CMT | Core Molding Technologies Inc | 14.77 | 187.25 M | -0.09 | -0.61 | 38.3 K | 565.69 K |
| EPM | Evolution Petroleum Corp | 4.6805 | 141.41 M | -0.1058 | -2.21 | 196.8 K | 921.12 K |
| EXOD | Exodus Movement Inc | 49.88 | 141.35 M | -11.50 | -18.74 | 156 K | 7.78 M |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 139.61 M | -1.00 | -1.6 | 800 | 49.2 K |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | -0.03 | -0.65 | 27.26 K | 124.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.59 | 104.12 M | -0.085 | -2.31 | 10.58 K | 37.99 K |
| GRO | Brazil Potash Corp | 4.38 | 104.07 M | -0.07 | -1.57 | 149.8 K | 656.12 K |
| BDL | Flanigan's Enterprises | 24.4516 | 101.88 M | -0.5014 | -2.01 | 1.57 K | 38.51 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 100.36 M | -0.28 | -6.24 | 23.48 K | 98.85 K |
| CATX | Perspective Therapeutics Inc | 3.55 | 99.33 M | -0.26 | -6.82 | 885.6 K | 3.14 M |
| EP | Empire Petroleum Corp | 5.85 | 85.7 M | -0.23 | -3.78 | 18.1 K | 105.88 K |
| LGL | LGL Group | 6.60 | 84.63 M | -0.20 | -2.94 | 3.8 K | 25.08 K |
| FSI | Flexible Solutions International Inc | 5.9418 | 78.56 M | -0.3616 | -5.74 | 69.2 K | 411.17 K |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | -0.88 | -5.02 | 1.5 M | 24.89 M |
| IOR | Income Opportunity Realty Trust | 17.54 | 75.31 M | -0.46 | -2.56 | 2.4 K | 42.1 K |
| WYY | Widepoint Corp | 3.80 | 67.19 M | -0.08 | -2.06 | 13.76 K | 52.28 K |
| CVU | CPI Aerostructures | 4.80 | 64 M | -0.32 | -6.25 | 192.47 K | 923.87 K |
| DXR | Daxor Corp | 7.685 | 52.03 M | -0.2241 | -2.83 | 5.01 K | 38.5 K |
| TRT | Trio-Tech International | 3.0251 | 50.14 M | -0.0449 | -1.46 | 5.78 K | 17.48 K |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.87 M | -0.1474 | -1.61 | 500 | 4.5 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | 38.86 M | -1.00 | -4.1 | 11.2 K | 262.08 K |
| ROLR | High Roller Technologies Inc | 4.68 | 36.51 M | -0.15 | -3.11 | 23.2 K | 108.58 K |
| GPUS | Hyperscale Data, Inc. | 4.15 | 27.46 M | -0.20 | -4.6 | 17.1 K | 70.97 K |
| LSF | Laird Superfood Inc | 7.55 | 26.86 M | -0.25 | -3.21 | 63.1 K | 476.41 K |
| CVM | Cel-Sci Corp | 11.70 | 24.27 M | -0.30 | -2.5 | 10.61 K | 124.1 K |
| CKX | Ckx Lands | 11.29 | 21.46 M | -0.25 | -2.17 | 67.42 K | 761.17 K |
| ATCH | Atlasclear Holdings Inc | 4.16 | 21.32 M | -0.17 | -3.93 | 112.4 K | 467.58 K |
| SOAR | Volato Group Inc | 4.3295 | 11.91 M | -0.0888 | -2.01 | 33.23 K | 143.87 K |
| AMS | American Shared Hospital Services | 3.0803 | 8.05 M | -0.0197 | -0.64 | 9.77 K | 30.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.60 | 5.06 M | -1.40 | -4.52 | 3.67 K | 108.78 K |
| YCBD | Cbdmd Inc | 4.576 | 4.55 M | -0.112 | -2.39 | 166.31 K | 761.02 K |
| TOPS | Top Ships Inc | 6.11 | 2.25 M | -0.19 | -3.02 | 13.5 K | 82.49 K |
| AMZE | Amaze Holdings Inc | 16.675 | 383.06 K | -0.46 | -2.68 | 4.54 K | 75.62 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | -0.19 | -2.44 | 2.82 K | 21.4 K |
| FOXO | Foxo Technologies Inc | 4.776 | 109.44 K | -0.4378 | -8.4 | 104.48 K | 498.98 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.2812 | -1.2856 | -6.57 | 3.04 K | 55.61 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.21 | -0.62 | -5.72 | 600 | 6.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.94 | -1.11 | -4.82 | 78.34 K | 1.72 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.52 | -0.66 | -3.63 | 8.37 K | 146.61 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.97 | -0.4589 | -2.79 | 817 | 13.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.95 | -0.55 | -2.68 | 2.53 K | 50.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7787 | -0.3216 | -1.78 | 12.2 K | 216.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.55 | -0.25 | -1.4 | 323 | 5.67 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.72 | -0.1609 | -0.9 | 5 K | 88.6 K | |
| SACH-P-A | SACH-P-A | 18.01 | -0.1544 | -0.85 | 7.84 K | 141.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.265 | 1.08 B | -0.228 | -0.7 | 65.34 K | 2.11 M |
| CC | Cocoa | 10987.00 | -220.00 | -1.96 | 11.42 K | 125.44 M | |
| RU | Rubber | 391.00 | -3.40 | -0.86 | 292 | 114.17 K | |
| HG | Copper | 4.279 | -0.0285 | -0.66 | 48.63 K | 208.09 K | |
| ZB | U.S. Treasury Bond Futures | 113.9063 | -0.75 | -0.65 | 603.12 K | 68.7 M | |
| CT | Cotton | 65.88 | -0.39 | -0.59 | 27.25 K | 1.8 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16306.8398 | 5.79 T | -204.4102 | -1.24 | 128.51 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 234.7178 | 5.1 T | -1.5814 | -0.67 | 100.96 M | 23.7 B |
| NVDA | Nvidia Corporation | 120.0307 | 4.99 T | -4.5785 | -3.67 | 390.37 M | 46.86 B |
| MU | Micron Technology | 90.9038 | 967.48 B | -1.2553 | -1.36 | 20.49 M | 1.86 B |
| AMD | Advanced Micro Devices | 115.95 | 797.92 B | -2.91 | -2.45 | 40.46 M | 4.69 B |
| INTC | Intel Corp | 19.43 | 321.52 B | -0.58 | -2.9 | 117.47 M | 2.28 B |
| AMAT | Applied Materials | 178.3401 | 293.15 B | -1.3548 | -0.75 | 5.9 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 137.1209 | 293.14 B | -0.9301 | -0.67 | 1.88 M | 257.63 M |
| PANW | Palo Alto Networks Inc | 184.42 | 286.62 B | -3.00 | -1.6 | 4.83 M | 891.39 M |
| KLAC | K L A-Tencor Corp | 731.0336 | 203.84 B | -4.149 | -0.56 | 1.63 M | 1.19 B |
| PEP | Pepsico Inc | 143.6165 | 187.06 B | -1.1532 | -0.8 | 4.91 M | 704.51 M |
| SHOP | Shopify Inc | 116.80 | 185.01 B | -2.38 | -2 | 7.75 M | 905.32 M |
| QRVO | Qorvo Inc | 82.98 | 183.22 B | -0.74 | -0.88 | 2.4 M | 199.54 M |
| TMUS | T-Mobile US | 228.2934 | 163.56 B | -1.3719 | -0.6 | 3.34 M | 762.02 M |
| ISRG | Intuitive Surg Inc | 571.88 | 155.71 B | -8.30 | -1.43 | 1.83 M | 1.05 B |
| STX | Seagate Technology | 94.3611 | 139.47 B | -1.8802 | -1.95 | 2.8 M | 264.15 M |
| IBKR | Interactive Brokers | 54.1658 | 132.69 B | -0.4309 | -0.79 | 7.23 M | 391.42 M |
| BKNG | Booking Holdings Inc | 187.6766 | 132.48 B | -1.4566 | -0.77 | 6.13 M | 1.15 B |
| WDC | Western Digital Cp | 49.0174 | 130.02 B | -0.4892 | -0.99 | 10.87 M | 533 M |
| SBUX | Starbucks Corporation | 104.223 | 119.44 B | -1.2776 | -1.21 | 19.14 M | 2 B |
| PDD | Pinduoduo Inc ADR | 111.91 | 114.11 B | -3.49 | -3.02 | 7.82 M | 875.58 M |
| MAR | Marriot International | 287.2257 | 108.58 B | -1.9275 | -0.67 | 1.29 M | 371.41 M |
| EQIX | Equinix Inc | 888.3344 | 104.34 B | -8.2353 | -0.92 | 652 K | 579.19 M |
| REGN | Regeneron Pharmaceuticals | 668.464 | 100.21 B | -10.0322 | -1.48 | 943.8 K | 630.9 M |
| ADBE | Adobe Systems Inc | 437.45 | 96.71 B | -8.55 | -1.92 | 4.69 M | 2.05 B |
| MNST | Monster Beverage Cp | 48.71 | 92.43 B | -0.65 | -1.32 | 4.94 M | 240.51 M |
| INTU | Intuit Inc | 597.4555 | 92.12 B | -3.0692 | -0.51 | 1.64 M | 980 M |
| MRNA | Moderna | 39.42 | 91.2 B | -1.62 | -3.95 | 6.54 M | 257.76 M |
| CTAS | Cintas Corp | 198.4854 | 90.94 B | -1.5933 | -0.8 | 1.32 M | 262.3 M |
| CEG | Constellation Energy Corp | 297.9095 | 87.06 B | -8.5109 | -2.78 | 4.72 M | 1.41 B |
| MELI | MercadoLibre Inc | 1922.1899 | 84.27 B | -25.13 | -1.29 | 281.36 K | 540.83 M |
| MDLZ | Mondelez Intl Inc | 55.7316 | 83.59 B | -0.4036 | -0.72 | 10.12 M | 564.09 M |
| HOOD | Robinhood | 51.95 | 78.71 B | -1.05 | -1.98 | 14.29 M | 742.41 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | -0.18 | -1.69 | 33.32 M | 347.91 M |
| NTES | Netease Inc ADR | 99.2549 | 74.42 B | -1.9591 | -1.94 | 1.23 M | 122.47 M |
| ROST | Ross Stores Inc | 148.5919 | 74.29 B | -2.3291 | -1.54 | 1.75 M | 260.56 M |
| ORLY | O'Reilly Automotive | 86.2951 | 72.41 B | -1.0493 | -1.2 | 5.56 M | 480.05 M |
| NXPI | Nxp Semiconductors | 203.6469 | 66.24 B | -2.7732 | -1.34 | 3.02 M | 614.93 M |
| FAST | Fastenal Company | 35.8666 | 61.05 B | -0.6415 | -1.76 | 10.47 M | 375.39 M |
| ARGX | Argenx Se ADR | 655.13 | 58.57 B | -10.55 | -1.58 | 258.9 K | 169.61 M |
| MSTR | Strategy | 334.79 | 57.45 B | -5.30 | -1.56 | 15.57 M | 5.21 B |
| GRMN | Garmin Ltd | 211.5945 | 55.72 B | -1.1666 | -0.55 | 622.1 K | 131.63 M |
| PCAR | Paccar Inc | 107.7744 | 53.72 B | -1.5843 | -1.45 | 2.02 M | 218.21 M |
| FANG | Diamondback Energy | 158.8728 | 51.21 B | -5.848 | -3.55 | 2.92 M | 463.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.5283 | 50.86 B | -0.7502 | -0.97 | 1.47 M | 112.52 M |
| PYPL | PayPal Holdings | 88.1089 | 48.35 B | -0.9848 | -1.11 | 8.34 M | 734.73 M |
| FER | Ferrovial Se | 42.2095 | 42.37 B | -0.6391 | -1.49 | 44.3 K | 1.87 M |
| MCHP | Microchip Technology | 52.3305 | 42.3 B | -0.8288 | -1.56 | 10.28 M | 537.73 M |
| ONC | BeiGene, Ltd. | 224.99 | 40.39 B | -1.90 | -0.84 | 216.9 K | 48.8 M |
| COIN | Coinbase Global Inc Class A | 291.33 | 39.97 B | -9.97 | -3.31 | 6.53 M | 1.9 B |
| GEHC | Ge Healthcare Technologies Inc | 88.0959 | 38.8 B | -1.2471 | -1.4 | 1.78 M | 156.41 M |
| EXPE | Expedia Group Inc | 169.214 | 37.91 B | -0.9899 | -0.58 | 1.7 M | 287.87 M |
| BIIB | Biogen Inc | 143.93 | 37.61 B | -2.30 | -1.57 | 1.4 M | 201.82 M |
| ODFL | Old Dominion Freight Line Inc | 184.0267 | 36.95 B | -1.16 | -0.63 | 1.56 M | 286.46 M |
| TTWO | Take-Two Interactive Software | 185.51 | 36.46 B | -5.72 | -2.99 | 1.68 M | 311.8 M |
| JD | Jd.com Inc ADR | 39.5772 | 36.34 B | -1.5357 | -3.74 | 11.07 M | 438.22 M |
| VOD | Vodafone Grp Plc ADR | 8.1516 | 36.19 B | -0.0669 | -0.81 | 8.25 M | 67.25 M |
| ACGL | Arch Capital Grp Ltd | 93.07 | 36.13 B | -1.51 | -1.6 | 2.04 M | 189.92 M |
| ERIC | Ericsson ADR | 7.1319 | 35.84 B | -0.2191 | -2.98 | 26.15 M | 186.53 M |
| STLD | Steel Dynamics Inc | 125.978 | 35.22 B | -2.4665 | -1.92 | 2.06 M | 260.09 M |
| UAL | United Airlines Holdings Inc | 105.84 | 34.83 B | -3.56 | -3.25 | 6.14 M | 649.53 M |
| KMB | Kimberly-Clark Corp | 123.3348 | 34.74 B | -0.835 | -0.67 | 5.06 M | 623.86 M |
| GMAB | Genmab A/S ADR | 19.67 | 33.89 B | -0.14 | -0.71 | 1.32 M | 25.98 M |
| DXCM | Dexcom | 86.83 | 33.39 B | -0.79 | -0.9 | 2.34 M | 203.12 M |
| HBAN | Huntington Bcshs | 16.3905 | 32.37 B | -0.1811 | -1.09 | 17.46 M | 286.17 M |
| CPRT | Copart Inc | 57.93 | 30.22 B | -0.63 | -1.08 | 3.28 M | 189.87 M |
| CINF | Cincinnati Financial | 133.1752 | 29.24 B | -1.9337 | -1.43 | 1.76 M | 234.03 M |
| KHC | Kraft Heinz Company | 27.6906 | 29.08 B | -0.399 | -1.42 | 7.49 M | 207.4 M |
| FLEX | Flextronics Intl Ltd | 41.65 | 28.54 B | -0.43 | -1.02 | 3.99 M | 166.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5906 | 28.28 B | -1.4549 | -3.09 | 1.49 M | 68 M |
| ON | On Semiconductor | 52.34 | 28.26 B | -0.93 | -1.75 | 6.4 M | 334.89 M |
| DLTR | Dollar Tree Inc | 73.35 | 27.58 B | -1.15 | -1.54 | 2.67 M | 195.72 M |
| BIDU | Baidu Inc ADR | 90.60 | 27.39 B | -4.17 | -4.4 | 7.06 M | 639.41 M |
| TW | Tradeweb Markets Inc | 126.2774 | 27.16 B | -1.025 | -0.81 | 1.82 M | 229.46 M |
| ULTA | Ulta Beauty Inc | 412.15 | 27.15 B | -6.38 | -1.52 | 687.7 K | 283.44 M |
| TCOM | Trip.com Group Ltd ADR | 69.8306 | 26.06 B | -3.3139 | -4.53 | 2.13 M | 148.75 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 26.03 B | -0.24 | -2.11 | 3.63 M | 40.42 M |
| FCNCA | First Citizens Bancs | 2193.3611 | 25.91 B | -13.54 | -0.61 | 41.4 K | 90.81 M |
| AFRM | Affirm Holdings Inc Cl A | 61.07 | 25.51 B | -1.03 | -1.66 | 4.23 M | 258.36 M |
| PFG | Principal Financial Group Inc | 78.6613 | 23.97 B | -1.0113 | -1.27 | 4.82 M | 378.86 M |
| ROKU | Roku Inc | 82.76 | 23.82 B | -2.52 | -2.95 | 2.87 M | 237.2 M |
| SYM | Symbotic Inc | 29.35 | 22.71 B | -0.47 | -1.58 | 1.43 M | 42.03 M |
| GH | Guardant Health Inc | 46.98 | 22.62 B | -2.96 | -5.93 | 2.4 M | 112.7 M |
| SOFI | SoFi Technologies Inc | 15.78 | 21.74 B | -0.66 | -4.01 | 47.85 M | 755.02 M |
| VTRS | Viatris Inc | 10.6436 | 21.73 B | -0.1321 | -1.23 | 25.78 M | 274.41 M |
| ALNY | Alnylam Pharmaceuticals | 271.31 | 21.57 B | -5.85 | -2.11 | 648.1 K | 175.84 M |
| JBHT | J B Hunt Transport | 168.9141 | 21.1 B | -2.1112 | -1.23 | 1.4 M | 236.7 M |
| EXE | Expand Energy Corporation | 97.9602 | 20.16 B | -1.0799 | -1.09 | 2.13 M | 208.18 M |
| PR | Permian Resources Corp | 13.912 | 20.1 B | -0.3704 | -2.59 | 5.53 M | 76.93 M |
| SWKS | Skyworks Solutions | 84.1892 | 20.08 B | -0.6071 | -0.72 | 2.78 M | 234.36 M |
| SBAC | SBA Communications | 192.2544 | 19.59 B | -1.5376 | -0.79 | 769.3 K | 147.9 M |
| RGLD | Royal Gold Inc | 138.234 | 19.57 B | -1.4929 | -1.07 | 629.2 K | 86.98 M |
| FFIV | F5 Networks Inc | 297.26 | 18.73 B | -4.22 | -1.4 | 681.65 K | 202.63 M |
| GEN | Gen Digital Inc | 26.303 | 18.49 B | -0.9579 | -3.51 | 6.33 M | 166.43 M |
| EWBC | East West Bancorp | 99.7466 | 18.37 B | -0.6006 | -0.6 | 732.84 K | 73.1 M |
| PAA | Plains All American Pipeline LP | 18.158 | 18.24 B | -0.7153 | -3.79 | 7.83 M | 142.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.10 | 17.52 B | -2.69 | -2.75 | 266.77 K | 25.37 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2834 | 17.26 B | -0.1975 | -1.13 | 5.1 K | 88.15 K |
| HAS | Hasbro Inc | 55.2394 | 17.15 B | -1.6427 | -2.89 | 1.32 M | 73.07 M |
| TLN | Talen Energy Corporation | 221.73 | 16.9 B | -3.22 | -1.43 | 1.04 M | 230.29 M |
| NBIX | Neurocrine Bioscienc | 151.82 | 16.76 B | -1.47 | -0.96 | 773.33 K | 117.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 803.7336 | 1.26 T | -12.04 | -1.48 | 2.56 M | 2.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702613.50 | 1.19 T | -6470.50 | -0.91 | 1.35 K | 948.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.67 | 1.19 T | -3.68 | -0.78 | 5.44 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 106.83 | 729.7 B | -2.74 | -2.5 | 20.38 M | 2.18 B |
| MA | Mastercard Inc | 552.2414 | 563.81 B | -10.5193 | -1.87 | 4.51 M | 2.49 B |
| CVX | Chevron Corp | 141.1992 | 441.89 B | -6.7481 | -4.56 | 16.73 M | 2.36 B |
| KO | Coca-Cola Company | 61.2397 | 407.82 B | -0.5499 | -0.89 | 12.1 M | 740.8 M |
| PG | Procter & Gamble Company | 165.99 | 375.62 B | -1.42 | -0.85 | 5.46 M | 907.09 M |
| UNH | Unitedhealth Group Inc | 529.4514 | 363.02 B | -3.006 | -0.56 | 4.12 M | 2.18 B |
| BAC | Bank of America Corporation | 44.9976 | 343.78 B | -0.4081 | -0.9 | 30.39 M | 1.37 B |
| HD | Home Depot | 399.2892 | 332.89 B | -2.4424 | -0.61 | 2.76 M | 1.1 B |
| GE | General Electric Company | 202.1221 | 332.72 B | -1.9858 | -0.97 | 5.51 M | 1.11 B |
| JPM-PD | JPMorgan Chase & Co | 23.3778 | 324.47 B | -0.2359 | -1 | 315.66 K | 7.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.85 | 294.58 B | -0.80 | -1.2 | 5.42 M | 357.22 M |
| CAT | Caterpillar Inc | 365.6434 | 286.81 B | -3.4848 | -0.94 | 2.86 M | 1.05 B |
| RY | Royal Bank of Canada | 117.3358 | 281.88 B | -1.4146 | -1.19 | 871.8 K | 102.29 M |
| SAP | SAP Ag ADR | 268.9117 | 265.82 B | -3.2145 | -1.18 | 980 K | 263.53 M |
| BML-PH | Bank of America Corporation | 20.8837 | 261.43 B | -0.4807 | -2.25 | 66.52 K | 1.39 M |
| GS | Goldman Sachs Group | 624.3064 | 260.92 B | -5.1668 | -0.82 | 2 M | 1.25 B |
| DELL | Dell Technologies Inc | 101.7118 | 259.67 B | -1.7181 | -1.66 | 6.09 M | 619.31 M |
| TMO | Thermo Fisher Scientific Inc | 595.0553 | 258.21 B | -8.9495 | -1.48 | 2.17 M | 1.29 B |
| BML-PG | Bank of America Corporation | 21.0512 | 258.17 B | -0.2933 | -1.37 | 3.86 K | 81.34 K |
| BABA | Alibaba Group Holding ADR | 98.0597 | 249.67 B | -3.8692 | -3.8 | 36.5 M | 3.58 B |
| GEV | GE Vernova Inc | 371.7799 | 243.03 B | -10.0303 | -2.63 | 4.15 M | 1.54 B |
| BML-PL | Bank of America Corporation | 21.3363 | 240.35 B | -0.3922 | -1.81 | 85.55 K | 1.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0375 | 239.41 B | -0.1337 | -1.1 | 3.49 M | 41.99 M |
| IBM | International Business Machines | 247.8467 | 236.32 B | -2.491 | -1 | 7.2 M | 1.78 B |
| BAC-PE | Bank of America Corporation | 21.9366 | 229.4 B | -0.4212 | -1.88 | 71.4 K | 1.57 M |
| BML-PJ | Bank of America Corporation | 21.189 | 228.5 B | -0.3889 | -1.8 | 62.53 K | 1.33 M |
| TM | Toyota Motor Corp Ltd | 188.93 | 227.32 B | -2.04 | -1.07 | 420.2 K | 79.39 M |
| APH | Amphenol Corp | 70.1009 | 207.61 B | -0.8715 | -1.23 | 6.27 M | 439.59 M |
| TTE | Totalenergies Se ADR | 54.119 | 204.16 B | -0.6529 | -1.19 | 1.43 M | 77.44 M |
| TD | Toronto Dominion Bank | 54.324 | 203.7 B | -0.2855 | -0.52 | 1.64 M | 89.29 M |
| C | Citigroup Inc | 78.4499 | 203.11 B | -0.4143 | -0.53 | 12.82 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 46.242 | 198.57 B | -0.5645 | -1.21 | 1.95 M | 90.15 M |
| WFC-PY | Wells Fargo & Company | 24.31 | 194.89 B | -0.24 | -0.98 | 89.42 K | 2.17 M |
| ABT | Abbott Laboratories | 124.7909 | 189.3 B | -0.8584 | -0.68 | 7.13 M | 889.68 M |
| WFC-PL | Wells Fargo & Company | 1188.90 | 188.32 B | -20.20 | -1.67 | 11.06 K | 13.16 M |
| SHOP | Shopify Inc | 116.80 | 186.48 B | -2.38 | -2 | 7.75 M | 905.32 M |
| MCD | McDonald's Corporation | 280.5636 | 186.14 B | -1.5744 | -0.56 | 2.56 M | 717.26 M |
| CRM | Salesforce.com Inc | 338.6368 | 182.87 B | -1.8532 | -0.54 | 5.78 M | 1.96 B |
| UNP | Union Pacific Corp | 240.7569 | 180.26 B | -2.0695 | -0.85 | 2.99 M | 719.19 M |
| DE | Deere & Company | 468.7573 | 179.52 B | -3.3739 | -0.71 | 1.4 M | 656.59 M |
| NVO | Novo Nordisk A/S ADR | 84.45 | 177.27 B | -0.89 | -1.04 | 6.54 M | 552.5 M |
| WELL | Welltower Inc | 133.6528 | 176.92 B | -0.6855 | -0.51 | 1.58 M | 211.07 M |
| COP | ConocoPhillips | 94.7878 | 173.47 B | -2.5224 | -2.59 | 6.26 M | 593.84 M |
| PFE | Pfizer Inc | 24.3238 | 170.99 B | -0.3577 | -1.45 | 37.31 M | 907.45 M |
| SAN | Banco Santander ADR | 4.8976 | 163.5 B | -0.1058 | -2.11 | 2.92 M | 14.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7513 | 159.79 B | -0.6214 | -1.28 | 3.58 M | 171.1 M |
| SCHW | The Charles Schwab Corp | 81.1529 | 154.4 B | -0.8634 | -1.05 | 7.66 M | 621.93 M |
| TJX | TJX Companies | 122.9146 | 152.04 B | -1.2804 | -1.03 | 3.27 M | 401.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4051 | 149.78 B | -0.3098 | -2.11 | 965.4 K | 13.91 M |
| SONY | Sony Group Corp ADR | 21.1707 | 148.27 B | -0.2789 | -1.3 | 2.38 M | 50.31 M |
| SCCO | Southern Copper Corp | 85.4574 | 146.49 B | -0.9607 | -1.11 | 1.26 M | 107.7 M |
| T | American Telephone and Telegraph Inc. | 23.73 | 144.09 B | -0.29 | -1.21 | 40.34 M | 957.31 M |
| CB | Chubb Ltd | 267.5445 | 140.05 B | -2.8537 | -1.06 | 1.58 M | 423.64 M |
| UL | Unilever Plc ADR | 62.101 | 139.57 B | -0.9957 | -1.58 | 1.57 M | 97.23 M |
| BA | Boeing Company | 176.52 | 137.34 B | -3.01 | -1.68 | 6.1 M | 1.08 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0751 | 133.45 B | -0.1486 | -0.67 | 218.62 K | 4.83 M |
| PGR | Progressive Corp | 231.3361 | 132.77 B | -2.6096 | -1.12 | 3.05 M | 705.04 M |
| RIO | Rio Tinto Plc ADR | 55.3565 | 132.75 B | -0.4582 | -0.82 | 2.75 M | 152.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.3828 | 132 B | -0.3754 | -3.49 | 2.94 M | 30.54 M |
| MDT | Medtronic Inc | 87.33 | 126.48 B | -1.125 | -1.27 | 7.22 M | 630.12 M |
| PLD | Prologis Inc | 114.2291 | 125.48 B | -1.3411 | -1.16 | 3.75 M | 428.79 M |
| MPC | Marathon Petroleum Corp | 141.834 | 124.76 B | -4.137 | -2.83 | 2.72 M | 385.94 M |
| BP | BP Plc ADR | 28.93 | 122.57 B | -0.5122 | -1.74 | 10.68 M | 308.97 M |
| LOW | Lowe's Companies | 254.9028 | 119.72 B | -3.8818 | -1.5 | 1.74 M | 442.28 M |
| BMO | Bank of Montreal | 94.3929 | 119.35 B | -0.5338 | -0.56 | 556.3 K | 52.51 M |
| CVS | CVS Corp | 53.9312 | 116.91 B | -0.3246 | -0.6 | 10.82 M | 583.57 M |
| MCK | Mckesson Corp | 591.757 | 116.55 B | -9.8005 | -1.63 | 806.9 K | 477.49 M |
| MFG | Mizuho Financial Group ADR | 5.305 | 115.17 B | -0.0871 | -1.62 | 4.02 M | 21.33 M |
| BNS | Bank of Nova Scotia | 47.9662 | 114.16 B | -0.6468 | -1.33 | 1.68 M | 80.48 M |
| NEM | Newmont Mining Corp | 41.9194 | 111.68 B | -0.3631 | -0.86 | 10.6 M | 444.15 M |
| CNQ | Canadian Natural Resources | 28.5422 | 110.5 B | -0.5643 | -1.94 | 11.09 M | 316.66 M |
| ENB | Enbridge Inc | 40.2572 | 109.08 B | -1.1731 | -2.83 | 6.19 M | 249.09 M |
| IBN | Icici Bank Ltd ADR | 28.445 | 108.18 B | -0.1687 | -0.59 | 3.46 M | 98.54 M |
| VLO | Valero Energy Corp | 129.202 | 108.11 B | -2.3509 | -1.79 | 3.43 M | 443.65 M |
| SO | Southern Company | 80.5986 | 107.85 B | -0.9409 | -1.15 | 4.69 M | 377.64 M |
| PSX | Phillips 66 | 112.6798 | 106.08 B | -2.8392 | -2.46 | 7.25 M | 817.35 M |
| CM | Canadian Imperial Bank of Commerce | 60.1086 | 105.79 B | -0.7439 | -1.22 | 837.2 K | 50.32 M |
| WFC-PC | Wells Fargo & Company | 18.77 | 104.08 B | -0.53 | -2.75 | 103.64 K | 1.95 M |
| HCA | Hca Holdings Inc | 326.9677 | 100.21 B | -4.6581 | -1.4 | 1.25 M | 410.28 M |
| PWR | Quanta Services | 307.61 | 98.99 B | -1.68 | -0.54 | 1.16 M | 357.7 M |
| WM | Waste Management | 216.1703 | 93.31 B | -2.1297 | -0.98 | 1.95 M | 421.03 M |
| UPS | United Parcel Service | 105.4135 | 92.88 B | -0.6183 | -0.58 | 15.87 M | 1.67 B |
| TT | Trane Technologies Plc | 358.4419 | 91.38 B | -3.5276 | -0.97 | 1.65 M | 590.86 M |
| MMM | 3M Company | 148.7124 | 91.31 B | -2.1496 | -1.42 | 4.16 M | 619.27 M |
| PNC | PNC Bank | 192.3801 | 91.13 B | -1.0722 | -0.55 | 2.74 M | 527.08 M |
| BN | Brookfield Corporation | 40.4832 | 90.72 B | -0.5623 | -1.37 | 3.52 M | 142.33 M |
| ELV | Elevance Health Inc | 385.8098 | 89.73 B | -3.5296 | -0.91 | 1.18 M | 456.8 M |
| HWM | Howmet Aerospace Inc | 126.1721 | 88.98 B | -0.7874 | -0.62 | 2.36 M | 297.9 M |
| FCX | Freeport-Mcmoran Inc | 35.3581 | 88.7 B | -0.7792 | -2.16 | 13.39 M | 473.35 M |
| WMB | Williams Companies | 53.1944 | 88.64 B | -1.1132 | -2.05 | 7.58 M | 403.29 M |
| SU | Suncor Energy Inc | 35.7314 | 88.25 B | -1.0274 | -2.79 | 5.34 M | 190.66 M |
| ING | ING Groep N.V. ADR | 15.5196 | 87.79 B | -0.206 | -1.31 | 2.57 M | 39.88 M |
| ECL | Ecolab Inc | 246.9807 | 85.41 B | -2.2903 | -0.92 | 1.02 M | 251.25 M |
| AEM | Agnico-Eagle Mines Ltd | 91.611 | 84.57 B | -1.4982 | -1.61 | 1.85 M | 169.31 M |
| SPG | Simon Property Group | 163.5818 | 84.31 B | -1.8159 | -1.1 | 1.5 M | 246.06 M |
| RCL | Royal Caribbean Cruises Ltd | 261.8225 | 83.76 B | -8.0432 | -2.98 | 2.18 M | 569.67 M |
| NGG | National Grid Transco Plc ADR | 58.8226 | 83.28 B | -0.3257 | -0.55 | 876.1 K | 51.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.80 | 2.25 B | -0.30 | -0.77 | 200 | 7.76 K |
| PDC | Invesco CDN Div Idx ETF | 34.0377 | 152.5 M | -0.2364 | -0.69 | 3.48 K | 118.38 K |
| BCT | Briacell Therapeutics Corp | 72.30 | -10.00 | -12.15 | 2.33 K | 168.46 K | |
| TPX-A | Molson Coors Canada Inc | 75.6805 | -7.485 | -9 | 100 | 7.57 K | |
| DNG | Dynacor Gold Mines Inc | 5.3966 | -0.4897 | -8.32 | 623.3 K | 3.36 M | |
| IMO | Imperial Oil | 93.6731 | -6.6086 | -6.59 | 2.25 M | 210.48 M | |
| FTT | Finning Intl | 35.4017 | -2.468 | -6.52 | 747.31 K | 26.46 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 15.34 K | 49.09 K | |
| ISO | Isoenergy Ltd | 11.32 | -0.68 | -5.67 | 270.62 K | 3.06 M | |
| ASTL | Algoma Steel Group Inc | 11.6515 | -0.679 | -5.51 | 87.6 K | 1.02 M | |
| TLRY | Tilray Inc | 15.50 | -0.90 | -5.49 | 95.25 K | 1.48 M | |
| PDV | Prime Dividend Corp Cl A | 6.9116 | -0.3973 | -5.44 | 1 K | 6.91 K | |
| GOOS | Canada Goose Holdings Inc | 15.92 | -0.90 | -5.35 | 265.1 K | 4.22 M | |
| PNP | Pinetree Capital Ltd | 12.27 | -0.69 | -5.32 | 15.9 K | 195.09 K | |
| PRL | Propel Holdings Inc | 36.7638 | -1.9937 | -5.14 | 224.3 K | 8.25 M | |
| TCW | Trican Well | 4.3992 | -0.238 | -5.13 | 627.47 K | 2.76 M | |
| CSCI | Cosciens Biopharma Inc | 3.80 | -0.20 | -5 | 4.9 K | 18.62 K | |
| ACB | Aurora Cannabis Inc | 5.28 | -0.27 | -4.86 | 269.79 K | 1.42 M | |
| DOO | Brp Inc | 68.3644 | -3.4821 | -4.85 | 309.1 K | 21.13 M | |
| CVO | Coveo Solutions Inc | 6.14 | -0.31 | -4.81 | 154.1 K | 946.17 K | |
| DLCG | Dominion Lending Centres Inc | 7.9779 | -0.4013 | -4.79 | 18.9 K | 150.78 K | |
| FM | First Quantum Minerals Ltd | 18.19 | -0.91 | -4.76 | 2.46 M | 44.66 M | |
| WELL | Well Health Technologies Corp | 5.93 | -0.29 | -4.66 | 1.72 M | 10.18 M | |
| HPS-A | Hammond Power Solutions Inc | 103.306 | -5.014 | -4.63 | 50.87 K | 5.26 M | |
| AG | First Majestic Silver Corp | 8.255 | -0.3888 | -4.5 | 1.31 M | 10.79 M | |
| EFR | Energy Fuels Inc | 7.67 | -0.36 | -4.48 | 2.4 M | 18.4 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.8075 | -0.8155 | -4.38 | 5.26 K | 93.65 K | |
| MTY | Mty Food Group Inc | 47.971 | -2.1766 | -4.34 | 38.7 K | 1.86 M | |
| RUS | Russel Metals | 38.6833 | -1.7502 | -4.33 | 309.4 K | 11.97 M | |
| MDA | Mda Ltd | 23.06 | -1.04 | -4.32 | 890.8 K | 20.54 M | |
| DRX | Adf Group Inc Sv | 7.9465 | -0.3571 | -4.3 | 153.1 K | 1.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2732 | -0.1465 | -4.28 | 41.8 K | 136.82 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2613 | -0.4061 | -4.2 | 22.1 K | 204.67 K | |
| RS | Real Estate Split Corp | 8.0886 | -0.3513 | -4.16 | 187.4 K | 1.52 M | |
| GRGD | Groupe Dynamite Inc WI | 15.6952 | -0.6803 | -4.15 | 70.1 K | 1.1 M | |
| NOU | Nouveau Monde Graphite Inc | 3.03 | -0.13 | -4.11 | 46.8 K | 141.8 K | |
| MG | Magna International Inc | 54.11 | -2.3102 | -4.09 | 1.45 M | 78.73 M | |
| LNR | Linamar Corp | 55.3701 | -2.3405 | -4.06 | 308.1 K | 17.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.26 | -0.18 | -4.05 | 1.24 M | 5.29 M | |
| BIR | Birchcliff Energy Ltd | 5.5825 | -0.2347 | -4.03 | 952.8 K | 5.32 M | |
| IVN | Ivanhoe Mines Ltd | 15.61 | -0.65 | -4 | 2.04 M | 31.81 M | |
| GUD | Knight Therapeutics Inc | 5.54 | -0.23 | -3.99 | 94.2 K | 521.87 K | |
| AOV | Amotiv Limited | 5.54 | -0.23 | -3.99 | 94.16 K | 521.64 K | |
| TFII | Tfi International Inc | 186.8253 | -7.7543 | -3.99 | 186.56 K | 34.85 M | |
| WJX | Wajax Corp | 19.3249 | -0.799 | -3.97 | 79.74 K | 1.54 M | |
| MRE | Martinrea International Inc | 8.5476 | -0.35 | -3.93 | 206.17 K | 1.76 M | |
| LBS | Life & Banc Split Corp | 5.875 | -0.2392 | -3.91 | 212.14 K | 1.25 M | |
| GSY | Goeasy Ltd | 170.3303 | -6.9122 | -3.9 | 115.59 K | 19.69 M | |
| TC | Tucows Inc | 22.22 | -0.90 | -3.89 | 3.7 K | 82.21 K | |
| BTE | Baytex Energy Corp | 3.3769 | -0.1355 | -3.86 | 3.49 M | 11.79 M | |
| TWC | Twc Enterprises Ltd | 17.119 | -0.6847 | -3.85 | 200 | 3.42 K | |
| CJT | Cargojet Inc | 116.6898 | -4.5763 | -3.77 | 131.7 K | 15.37 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.59 | -0.53 | -3.75 | 32.9 K | 447.11 K | |
| MID-UN | MINT Income Fund | 7.1123 | -0.2767 | -3.74 | 30.23 K | 215.02 K | |
| HWX | Headwater Exploration Inc | 6.2522 | -0.243 | -3.74 | 788.4 K | 4.93 M | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.29 | -3.73 | 283.35 K | 2.12 M | |
| RCI-B | Rogers Communications Inc | 37.7818 | -1.4575 | -3.71 | 2.82 M | 106.5 M | |
| NEO | NEO Performance Materials Inc | 8.1096 | -0.3082 | -3.66 | 62.9 K | 510.09 K | |
| TOY | Spin Master Corp | 29.9102 | -1.1276 | -3.63 | 81.2 K | 2.43 M | |
| SHLE | Source Energy Services Ltd | 13.55 | -0.51 | -3.63 | 21.7 K | 294.04 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9401 | -1.0496 | -3.62 | 4.34 M | 121.34 M | |
| GFP | Greenfirst Forest Products Inc | 4.82 | -0.18 | -3.6 | 6.2 K | 29.88 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.20 | -3.57 | 108.9 K | 588.06 K | |
| BDT | Bird Construction Inc | 22.7823 | -0.8377 | -3.55 | 215.3 K | 4.91 M | |
| REAL | Real Matters Inc | 6.04 | -0.22 | -3.51 | 61.99 K | 374.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.85 | -0.14 | -3.51 | 155.7 K | 599.44 K | |
| SGY | Surge Energy Inc | 4.9299 | -0.1792 | -3.51 | 617.8 K | 3.05 M | |
| SXP | Supremex Inc | 3.0205 | -0.1088 | -3.48 | 41.1 K | 124.14 K | |
| VHI | Vitalhub Corp | 11.40 | -0.41 | -3.47 | 127.2 K | 1.45 M | |
| XTC | Exco Tech | 6.523 | -0.2313 | -3.42 | 42.69 K | 278.44 K | |
| MUX | Mcewen Mining Inc | 12.00 | -0.42 | -3.38 | 24.9 K | 298.8 K | |
| OVV | Ovintiv Inc | 59.2398 | -2.0657 | -3.37 | 171.83 K | 10.18 M | |
| PAAS | Pan American Silver Corp | 32.9743 | -1.1445 | -3.35 | 1.08 M | 35.75 M | |
| JWEL | Jamieson Wellness Inc | 31.9887 | -1.0937 | -3.31 | 71.5 K | 2.29 M | |
| NXE | Nexgen Energy Ltd | 9.49 | -0.32 | -3.26 | 2.14 M | 20.34 M | |
| CS | Capstone Mining Corp | 8.14 | -0.27 | -3.21 | 4.33 M | 35.24 M | |
| ADEN | Adentra Inc | 33.7692 | -1.0938 | -3.14 | 169.9 K | 5.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.1743 | -0.5763 | -3.07 | 83.48 K | 1.52 M | |
| GDL | Goodfellow Inc | 11.5646 | -0.3667 | -3.07 | 4.1 K | 47.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.3587 | -0.3877 | -3.04 | 11.3 K | 139.65 K | |
| CEU | Ces Energy Solutions Corp | 8.4108 | -0.2638 | -3.04 | 1.08 M | 9.12 M | |
| NGEX | Ngex Minerals Ltd | 11.4853 | -0.352 | -2.97 | 116.1 K | 1.33 M | |
| CAE | Cae Inc | 34.27 | -1.03 | -2.92 | 1.14 M | 38.99 M | |
| PMET | Patriot Battery Metals Inc | 3.01 | -0.09 | -2.9 | 101.6 K | 305.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.35 | -0.10 | -2.9 | 70.3 K | 235.5 K | |
| PSI | Pason Systems Inc | 12.5263 | -0.3701 | -2.87 | 224.21 K | 2.81 M | |
| SYZ | Sylogist Ltd | 10.4968 | -0.3076 | -2.85 | 63.28 K | 664.23 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7627 | -0.1379 | -2.81 | 41.9 K | 199.56 K | |
| MDI | Major Drilling Grp | 8.41 | -0.24 | -2.77 | 93.01 K | 782.2 K | |
| PHX | Phx Energy Services Corp | 8.049 | -0.2285 | -2.76 | 85.65 K | 689.42 K | |
| ARE | Aecon Group Inc | 23.0444 | -0.6444 | -2.72 | 1.82 M | 41.91 M | |
| KEL | Kelt Exploration Ltd | 6.88 | -0.19 | -2.69 | 251.4 K | 1.73 M | |
| FFN | North American Financial 15 Split Corp | 5.7338 | -0.158 | -2.68 | 471 K | 2.7 M | |
| STC | Sangoma Technologies Corp | 10.24 | -0.28 | -2.66 | 42.1 K | 431.1 K | |
| TSAT | Telesat Corp | 26.96 | -0.73 | -2.64 | 2.7 K | 72.79 K | |
| PD | Precision Drilling Corp | 84.75 | -2.29 | -2.63 | 144.89 K | 12.28 M | |
| QBTC-U | The Bitcoin Fund Class A | 101.41 | -2.73 | -2.62 | 3.5 K | 354.94 K | |
| CVE | Cenovus Energy Inc | 20.1402 | -0.5366 | -2.6 | 5.98 M | 120.49 M | |
| SPB | Superior Plus Corp | 5.8338 | -0.155 | -2.59 | 936.99 K | 5.47 M | |
| KBL | Kbro Linen Inc | 35.3887 | -0.9393 | -2.59 | 5.8 K | 205.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.61 | 457.71 B | -0.12 | -0.87 | 36.1 K | 491.32 K |
| TCTZF | Tencent Holdings Limited | 52.34 | 454.44 B | -2.16 | -3.96 | 4.3 K | 225.06 K |
| TCEHY | Tencent Holdings Limited | 53.02 | 454.01 B | -1.41 | -2.59 | 4.56 M | 241.94 M |
| RHHBY | Roche Holding AG | 39.25 | 377.16 B | -0.59 | -1.48 | 1.18 M | 46.24 M |
| RHHVF | Roche Holding AG | 313.00 | 375.13 B | -3.42 | -1.08 | 800 | 250.4 K |
| CICHY | China Construction Bank Corporation | 16.29 | 334.06 B | -0.13 | -0.79 | 68.5 K | 1.12 M |
| RYDAF | Royal Dutch Shell plc | 33.17 | 298.78 B | -0.33 | -0.99 | 3.3 K | 109.46 K |
| ACGBY | Agricultural Bank of China Limited | 13.83 | 294.27 B | -0.07 | -0.5 | 17 K | 235.11 K |
| NSRGF | Nestlé S.A | 84.96 | 263.75 B | -1.63 | -1.88 | 11.4 K | 968.54 K |
| NSRGY | Nestlé S.A | 84.98 | 263.5 B | -1.59 | -1.84 | 506 K | 43 M |
| LRLCY | L'Oréal S.A | 73.88 | 257.64 B | -2.15 | -2.83 | 258.9 K | 19.13 M |
| LRLCF | L'Oréal S.A | 370.1878 | 253.64 B | -8.2702 | -2.19 | 1.49 K | 553.06 K |
| BABAF | Alibaba Group Holding Ltd | 12.45 | 250.07 B | -0.45 | -3.49 | 10.8 K | 134.46 K |
| BACHY | Bank of China Limited | 12.96 | 238.91 B | -0.17 | -1.29 | 22.9 K | 296.78 K |
| TOYOF | Toyota Motor Corporation | 18.86 | 228.49 B | -0.14 | -0.74 | 7.4 K | 139.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.90 | 223.36 B | -22.10 | -2.95 | 2.21 K | 1.6 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.66 | 221.22 B | -3.74 | -2.5 | 285.7 K | 41.62 M |
| BHPLF | BHP Group | 24.37 | 197.73 B | -1.13 | -4.43 | 30.98 K | 754.93 K |
| IDEXY | Industria de Diseño Textil S.A | 27.21 | 195.37 B | -0.28 | -1.02 | 421 K | 11.46 M |
| CMWAY | Commonwealth Bank of Australia | 98.94 | 194.4 B | -1.64 | -1.63 | 12.5 K | 1.24 M |
| ALIZY | Allianz SE | 32.39 | 186.99 B | -0.40 | -1.22 | 76.9 K | 2.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.45 | 166.7 B | -0.68 | -2.42 | 31 K | 850.95 K |
| IBDRY | Iberdrola S.A | 56.60 | 164.73 B | -0.47 | -0.82 | 113.8 K | 6.44 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.45 | 164.3 B | -0.58 | -1.16 | 9.8 K | 484.61 K |
| ATEYY | Advantest Corporation | 55.34 | 161.5 B | -1.75 | -3.07 | 93.7 K | 5.19 M |
| ADTTF | Advantest Corporation | 57.13 | 161.02 B | -6.72 | -10.52 | 1.5 K | 85.7 K |
| DBSDF | DBS Group Holdings Ltd | 31.34 | 159.66 B | -1.62 | -4.92 | 2.1 K | 65.81 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.72 | 159.53 B | -4.84 | -6.58 | 700 | 48.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 158.48 B | -0.23 | -1.62 | 311.7 K | 4.35 M |
| SNEJF | Sony Group Corporation | 21.99 | 154.84 B | -0.44 | -1.96 | 1.8 K | 39.58 K |
| HESAF | Hermès International Société en commandite par actions | 2798.3301 | 152.89 B | -32.6699 | -1.15 | 100 | 279.83 K |
| FRCOF | Fast Retailing Co. Ltd | 314.85 | 150.15 B | -5.15 | -1.61 | 4 K | 1.26 M |
| AIQUY | L'Air Liquide S.A | 34.91 | 130.12 B | -0.30 | -0.85 | 213.4 K | 7.45 M |
| SAFRF | Safran SA | 245.75 | 128.46 B | -2.85 | -1.15 | 900 | 221.18 K |
| BPAQF | BP p.l.c | 5.10 | 128.11 B | -0.10 | -1.92 | 43.8 K | 223.38 K |
| UNCRY | UniCredit S.p.A. | 23.08 | 123.94 B | -0.26 | -1.11 | 570.8 K | 13.17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 118.51 B | -0.23 | -1.99 | 136.9 K | 1.55 M |
| CFRUY | Compagnie Financière Richemont SA | 19.32 | 118.47 B | -0.12 | -0.62 | 533.6 K | 10.31 M |
| CSUAY | China Shenhua Energy Company Limited | 15.82 | 118.1 B | -0.51 | -3.12 | 14.4 K | 227.81 K |
| ZURVY | Zurich Insurance Group AG | 30.32 | 113.4 B | -0.30 | -0.98 | 83.1 K | 2.52 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.08 | 113.17 B | -0.37 | -1.4 | 122.7 K | 3.2 M |
| ZFSVF | Zurich Insurance Group AG | 603.80 | 110.93 B | -13.40 | -2.17 | 100 | 60.38 K |
| MSBHF | Mitsubishi Corporation | 16.00 | 109.92 B | -0.30 | -1.84 | 3.7 K | 59.2 K |
| BNPQY | BNP Paribas SA | 34.09 | 106.38 B | -0.19 | -0.55 | 435.5 K | 14.85 M |
| TKOMY | Tokio Marine Holdings Inc | 33.06 | 103.84 B | -0.72 | -2.13 | 81.1 K | 2.68 M |
| ESOCF | Enel SpA | 7.15 | 103.5 B | -0.07 | -0.97 | 100 | 715 |
| ENLAY | Enel SpA | 7.04 | 102.95 B | -0.07 | -0.98 | 253 K | 1.78 M |
| AAIGF | AIA Group Limited | 7.00 | 101.12 B | -0.35 | -4.76 | 49.7 K | 347.9 K |
| AAGIY | AIA Group Limited | 28.22 | 99.4 B | -0.39 | -1.36 | 429.1 K | 12.11 M |
| ITOCY | ITOCHU Corporation | 92.15 | 99.3 B | -1.63 | -1.74 | 71.6 K | 6.6 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.40 | 98.02 B | -0.23 | -0.9 | 6.5 K | 165.1 K |
| AXAHY | AXA SA | 37.84 | 97.22 B | -0.36 | -0.94 | 43 K | 1.63 M |
| ESLOY | EssilorLuxottica Société anonyme | 137.11 | 94.46 B | -0.82 | -0.59 | 25.8 K | 3.54 M |
| XIACY | Xiaomi Corporation | 25.20 | 92.59 B | -1.33 | -5.01 | 1.08 M | 27.18 M |
| XIACF | Xiaomi Corporation | 5.15 | 91.1 B | -0.21 | -3.92 | 70.3 K | 362.05 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.62 | 89.22 B | -0.25 | -1.01 | 105.7 K | 2.6 M |
| MITSY | Mitsui & Co. Ltd | 393.96 | 89.12 B | -8.59 | -2.13 | 4.7 K | 1.85 M |
| CHDRY | Christian Dior SE | 167.75 | 88.76 B | -1.75 | -1.03 | 100 | 16.77 K |
| NABZY | National Australia Bank Limited | 12.35 | 86.82 B | -0.26 | -2.06 | 103.4 K | 1.28 M |
| WEBNF | Westpac Banking Corporation | 19.70 | 86.06 B | -0.80 | -3.9 | 11.5 K | 226.55 K |
| NGGTF | National Grid plc | 12.00 | 84.5 B | -0.19 | -1.56 | 36.9 K | 442.8 K |
| ANZGY | ANZGY | 18.83 | 84.1 B | -0.34 | -1.77 | 74.5 K | 1.4 M |
| BYDDF | BYD Company Limited | 35.02 | 83.75 B | -0.92 | -2.56 | 47.3 K | 1.66 M |
| BYDDY | BYD Company Limited | 70.08 | 83.15 B | -1.52 | -2.12 | 241.5 K | 16.92 M |
| JAPAY | Japan Tobacco Inc | 12.70 | 82.59 B | -0.23 | -1.78 | 57.2 K | 726.44 K |
| PROSY | Prosus N.V | 7.64 | 81.93 B | -0.04 | -0.52 | 2.74 M | 20.9 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.68 | 80.87 B | -7.60 | -1.4 | 300 | 160.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 80.21 B | -0.17 | -1.55 | 361.7 K | 3.91 M |
| GLNCY | Glencore plc | 8.63 | 78.75 B | -0.19 | -2.15 | 814.4 K | 7.03 M |
| DPSTF | Deutsche Post AG | 36.07 | 74.09 B | -0.445 | -1.22 | 600 | 21.64 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.25 | 72.8 B | -4.20 | -2.67 | 200 | 30.65 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.30 | 72.24 B | -1.42 | -4.48 | 107.8 K | 3.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.86 | 71.64 B | -0.20 | -2.48 | 428.9 K | 3.37 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.04 | 71.41 B | -0.96 | -6 | 500 | 7.52 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.61 | 70.83 B | -0.75 | -3.35 | 152.9 K | 3.3 M |
| SOBKY | SoftBank Corp | 12.83 | 70.75 B | -0.17 | -1.31 | 62.9 K | 807.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.00 | 67.9 B | -0.245 | -3.38 | 18 K | 126 K |
| MQBKY | Macquarie Group Limited | 148.35 | 67.54 B | -2.20 | -1.46 | 15.1 K | 2.24 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.50 | 67.47 B | -0.43 | -2.7 | 394.9 K | 6.12 M |
| VCISY | VINCI SA | 26.93 | 66.95 B | -0.17 | -0.63 | 66.8 K | 1.8 M |
| CSLLY | CSL Limited | 86.20 | 66.49 B | -0.97 | -1.11 | 50.2 K | 4.33 M |
| KDDIY | KDDI Corporation | 16.59 | 66.07 B | -0.16 | -0.96 | 192.4 K | 3.19 M |
| VOLVF | AB Volvo (publ) | 27.73 | 64.17 B | -1.00 | -3.48 | 1.3 K | 36.05 K |
| VLVLY | AB Volvo (publ) | 27.46 | 63.73 B | -0.91 | -3.21 | 34.3 K | 941.88 K |
| DBOEY | Deutsche Börse AG | 24.67 | 62.58 B | -0.33 | -1.32 | 41 K | 1.01 M |
| WFAFY | Wesfarmers Limited | 23.56 | 61.97 B | -1.31 | -5.27 | 12.2 K | 287.43 K |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 61.4 B | -0.40 | -1.2 | 169.6 K | 5.58 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.81 | 60.44 B | -1.17 | -2.93 | 51.3 K | 1.99 M |
| SCBFF | Standard Chartered PLC | 13.31 | 59.76 B | -0.29 | -2.13 | 1.3 K | 17.3 K |
| NTDOY | Nintendo Co. Ltd | 16.35 | 59.44 B | -0.35 | -2.1 | 2.44 M | 39.84 M |
| NRDBY | Nordea Bank Abp | 12.02 | 59.39 B | -0.26 | -2.12 | 323.3 K | 3.89 M |
| NTDOF | Nintendo Co. Ltd | 65.70 | 59.32 B | -1.50 | -2.23 | 1.68 K | 110.24 K |
| UCBJY | UCB SA | 97.18 | 58.52 B | -1.578 | -1.6 | 26.9 K | 2.61 M |
| NTIOF | National Bank of Canada | 88.82 | 58.52 B | -1.71 | -1.89 | 15.2 K | 1.35 M |
| MPNGY | Meituan ADR | 38.15 | 58.29 B | -1.44 | -3.64 | 362 K | 13.81 M |
| BAYZF | Bayer Aktiengesellschaft | 22.32 | 57.84 B | -0.12 | -0.53 | 5.5 K | 122.76 K |
| MPNGF | Meituan | 19.10 | 57.4 B | -0.88 | -4.4 | 781 | 14.92 K |
| LBLCF | Loblaw Companies Limited | 125.07 | 57.26 B | -0.73 | -0.58 | 17.2 K | 2.15 M |
| BAYRY | Bayer Aktiengesellschaft | 5.64 | 56.63 B | -0.07 | -1.23 | 1.28 M | 7.24 M |
| LZAGY | Lonza Group Ltd | 63.41 | 56.22 B | -1.89 | -2.89 | 235.4 K | 14.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 14.68 K | 88.07 K |
| EU | enCore Energy Corp | 4.78 | -0.20 | -4.02 | 937.2 K | 4.48 M | |
| SQG | Spackman Equities Group Inc | 5.10 | -0.15 | -2.86 | 16.8 K | 85.68 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.10 | -2.63 | 16.8 K | 62.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.18 | -0.07 | -1.65 | 33.4 K | 139.61 K | |
| NU | NeutriSci International Inc | 13.24 | -0.20 | -1.49 | 48.21 M | 638.31 M | |
| CAMB | Cambria Gold Mines Inc. | 9.625 | -0.125 | -1.28 | 722.82 K | 6.96 M | |
| MFG | Mayfair Gold Corp | 3.52 | -0.04 | -1.12 | 10.9 K | 38.37 K | |
| ZDC | Zedcor Inc | 3.46 | -0.03 | -0.86 | 131.1 K | 453.61 K | |
| SGML | Sigma Lithium Corporation | 15.63 | -0.12 | -0.76 | 4.2 K | 65.65 K | |
| HITI | High Tide Inc | 3.93 | -0.03 | -0.76 | 137.7 K | 541.16 K | |
| FDR | Flinders Resources Limited | 5.70 | -0.04 | -0.7 | 106.12 K | 604.87 K | |
| MKO | Mako Mining Corp | 3.76 | -0.02 | -0.53 | 40.5 K | 152.28 K |