Loser Volumes for 30 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 30 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.20 | 10.62 B | -1.35 | -5.73 | 1.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.3841 | 4.22 B | -0.4159 | -1.61 | 3.68 K |
| SEB | Seaboard Corporation | 2437.5298 | 4.17 B | -39.0083 | -1.58 | 2.4 K |
| NOG | Northern Oil and Gas | 34.2435 | 2.87 B | -0.5804 | -1.67 | 1.32 M |
| SLSR | Solaris Res Inc | 3.26 | 1.33 B | -0.06 | -1.81 | 75.7 K |
| OBE | Obsidian Energy Ltd | 5.34 | 808.05 M | -0.04 | -0.74 | 426.3 K |
| BRBS | Blue Ridge Bankshare | 3.1888 | 350.68 M | -0.0189 | -0.59 | 78.07 K |
| ELMD | Electromed Inc | 35.14 | 331.2 M | -0.29 | -0.82 | 57.5 K |
| FRD | Friedman Industries Inc | 13.8363 | 306.83 M | -0.4857 | -3.39 | 9.4 K |
| BKTI | Bk Technologies Inc | 33.49 | 292.16 M | -0.50 | -1.47 | 20.75 K |
| GENC | Gencor Industries IN | 15.93 | 278.94 M | -0.23 | -1.42 | 20.86 K |
| INFU | Infusystems Holdings | 8.15 | 242.99 M | -0.16 | -1.93 | 77.9 K |
| ACU | Acme United Corp | 35.7928 | 238.08 M | -0.2943 | -0.82 | 5.7 K |
| EXOD | Exodus Movement Inc | 61.38 | 235.89 M | -27.92 | -31.27 | 203.8 K |
| CMT | Core Molding Technologies Inc | 14.86 | 231.67 M | -0.09 | -0.6 | 20.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 194.66 M | -1.40 | -2.19 | 2 K |
| ESP | Espey Mfg. & Electronics | 26.9539 | 180.36 M | -0.7527 | -2.72 | 4.6 K |
| MRT | Marti Technologies Inc | 3.13 | 174.47 M | -0.16 | -4.86 | 31.87 K |
| USBC | USBC, Inc. | 3.20 | 162.09 M | -0.40 | -11.11 | 169.22 K |
| INTT | Intest Corp | 8.92 | 156.09 M | -0.30 | -3.25 | 28.77 K |
| GRO | Brazil Potash Corp | 4.45 | 152.62 M | -0.16 | -3.47 | 156.1 K |
| LGCY | Legacy Education Inc | 8.07 | 133.1 M | -0.14 | -1.71 | 40.5 K |
| EPM | Evolution Petroleum Corp | 4.7863 | 127.35 M | -0.0352 | -0.73 | 73.4 K |
| MHH | Mastech Holdings Inc | 13.55 | 89.61 M | -0.98 | -6.74 | 8.27 K |
| CVU | CPI Aerostructures | 5.12 | 72.08 M | -0.31 | -5.71 | 99.51 K |
| AGIG | AGIG | 14.80 | 42.46 M | -0.10 | -0.67 | 54.07 K |
| SER | Serina Therapeutics Inc | 4.60 | 39.74 M | -0.03 | -0.65 | 7.4 K |
| COHN | Cohen & CO Inc | 7.8798 | 36.52 M | -0.1457 | -1.82 | 16.03 K |
| ATCH | Atlasclear Holdings Inc | 4.33 | 28.83 M | -0.72 | -14.26 | 186.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.875 | 28.16 M | -0.325 | -7.74 | 11.04 K |
| CKX | Ckx Lands | 11.54 | 21.76 M | -0.41 | -3.43 | 16.34 K |
| AMS | American Shared Hospital Services | 3.10 | 10.05 M | -0.02 | -0.64 | 1.54 K |
| NCL | Northann Corp | 17.28 | 8.54 M | -0.128 | -0.74 | 425 |
| BQ | Boqii Holding Ltd ADR | 3.36 | 7.38 M | -0.09 | -2.61 | 105.9 K |
| SYNX | Silynxcom Ltd | 4.05 | 6.64 M | -0.03 | -0.74 | 890 |
| CLDI | Calidi Biotherapeutics Inc | 7.512 | 3.28 M | -0.216 | -2.8 | 73.19 K |
| SBEV | Splash Beverage Group Inc | 9.08 | 2.68 M | -0.20 | -2.16 | 29.64 K |
| PHGE | Biomx Ltd | 13.414 | 1.51 M | -1.197 | -8.19 | 1.5 K |
| AMZE | Amaze Holdings Inc | 17.135 | 1.4 M | -0.414 | -2.36 | 10.85 K |
| XXII | 22nd Century Group Inc | 1400.70 | 1.36 M | -86.25 | -5.8 | 591 |
| VTAK | Catheter Precision Inc | 7.79 | 759.43 K | -0.19 | -2.38 | 2.11 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0111 | -0.954 | -5.03 | 28.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.825 | -4.38 | 2.95 K | |
| SACH-P-A | SACH-P-A | 18.1644 | -0.8256 | -4.35 | 13.66 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.00 | -1.48 | -3.18 | 390 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.05 | -0.55 | -2.33 | 2.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.18 | -0.17 | -0.93 | 2.64 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.52 | -0.1801 | -0.79 | 241 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8809 | -0.1296 | -0.72 | 25.5 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16511.25 | 5.94 T | -146.5996 | -0.88 | 175.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 236.2992 | 4.54 T | -1.7603 | -0.74 | 55.66 M |
| MSFT | Microsoft Corporation | 411.013 | 3.57 T | -27.078 | -6.18 | 54.59 M |
| AMZN | Amazon.com Inc | 234.64 | 2.81 T | -2.43 | -1.03 | 32.02 M |
| NFLX | Netflix Inc | 97.324 | 333.7 B | -0.491 | -0.5 | 38.68 M |
| VZ | Verizon Communications Inc | 36.3936 | 204.37 B | -0.7469 | -2.01 | 27.91 M |
| STX | Seagate Technology | 96.2413 | 192.7 B | -1.0772 | -1.11 | 4.21 M |
| VRTX | Vertex Pharmaceutic | 438.40 | 136.93 B | -3.12 | -0.71 | 1.17 M |
| ABNB | Airbnb Inc Class A | 131.79 | 110.78 B | -0.79 | -0.6 | 2.44 M |
| CMCSA | Comcast Corporation | 29.5853 | 93.75 B | -3.657 | -11 | 82.54 M |
| REGN | Regeneron Pharmaceuticals | 678.4962 | 85.11 B | -4.1619 | -0.61 | 771.8 K |
| DDOG | Datadog Inc | 142.61 | 83.5 B | -3.11 | -2.13 | 6.03 M |
| TER | Teradyne Inc | 114.5331 | 59.9 B | -6.9369 | -5.71 | 8.84 M |
| NXPI | Nxp Semiconductors | 206.4201 | 56.23 B | -1.582 | -0.76 | 3.3 M |
| WDAY | Workday Inc | 260.07 | 48.73 B | -5.33 | -2.01 | 1.36 M |
| RKLB | Rocket Lab USA Inc | 28.53 | 46.65 B | -0.34 | -1.18 | 19.56 M |
| TEAM | Atlassian | 266.95 | 44.39 B | -4.38 | -1.61 | 4.08 M |
| MCHP | Microchip Technology | 53.1593 | 41.17 B | -0.8385 | -1.55 | 8.46 M |
| RPRX | Royalty Pharma Plc Cl A | 30.653 | 35.01 B | -0.3494 | -1.13 | 3.89 M |
| MDB | Mongodb Inc Cl A | 271.07 | 33.81 B | -7.26 | -2.61 | 2.26 M |
| ON | On Semiconductor | 53.27 | 29.09 B | -0.50 | -0.93 | 8.39 M |
| INSM | Insmed Inc | 76.29 | 27.32 B | -1.71 | -2.19 | 2.41 M |
| VNOM | Viper Energy LP | 43.1284 | 23.6 B | -0.5596 | -1.28 | 738.94 K |
| UTHR | United Therapeutic | 352.30 | 22.35 B | -20.45 | -5.49 | 500.89 K |
| CHTR | Charter Communications | 336.62 | 19.91 B | -22.71 | -6.32 | 3.27 M |
| TSCO | Tractor Supply Company | 53.8241 | 18.26 B | -2.8454 | -5.02 | 9.21 M |
| ZBRA | Zebra Technologies | 394.70 | 17.06 B | -4.89 | -1.22 | 470.4 K |
| CHRW | C.H. Robinson Ww | 97.9482 | 16.81 B | -7.3042 | -6.94 | 3.35 M |
| BBIO | Bridgebio Pharma Inc | 35.97 | 16.21 B | -0.49 | -1.34 | 2.25 M |
| APA | Apa Corp | 21.8602 | 15.37 B | -0.1807 | -0.82 | 4.69 M |
| TIGO | Millicom International Cellular S.A. | 23.9242 | 15.17 B | -0.2022 | -0.84 | 287.1 K |
| GRAB | Grab Holdings Limited Cl A | 4.64 | 14.36 B | -0.14 | -2.93 | 28.45 M |
| MANH | Manhattan Assoc | 214.14 | 12.31 B | -8.70 | -3.9 | 1.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.761 | 11.52 B | -0.1078 | -0.99 | 6.09 M |
| ENLT | Enlight Renewable Energy Ltd | 15.84 | 11.13 B | -0.48 | -2.94 | 10.88 K |
| UMBF | Ump Financial Corp | 118.094 | 11.08 B | -2.2186 | -1.84 | 1.24 M |
| WTFC | Wintrust Financial Corp | 129.3294 | 10.29 B | -0.9218 | -0.71 | 433.73 K |
| SSB | South State Cp | 102.8043 | 10.26 B | -0.5724 | -0.55 | 571.4 K |
| SWKS | Skyworks Solutions | 84.7963 | 10.22 B | -0.7208 | -0.84 | 2.09 M |
| VSAT | Viasat Inc | 9.24 | 10.2 B | -0.24 | -2.53 | 3.2 M |
| RGEN | Repligen Cp | 167.53 | 10.17 B | -1.87 | -1.1 | 584.12 K |
| TTEK | Tetra Tech Inc | 36.2448 | 9.36 B | -1.0902 | -2.92 | 17.49 M |
| AAL | American Airlines Group | 16.90 | 8.95 B | -0.43 | -2.48 | 42.12 M |
| KNSL | Kinsale Capital Group Inc | 439.2362 | 8.68 B | -3.6318 | -0.82 | 92.7 K |
| QRVO | Qorvo Inc | 83.72 | 8.5 B | -2.31 | -2.69 | 3.17 M |
| CHRD | Chord Energy Corp | 108.5437 | 8.14 B | -1.0038 | -0.92 | 612.9 K |
| PCTY | Paylocity Hld Corp | 201.46 | 8.08 B | -1.99 | -0.98 | 584.81 K |
| DBX | Dropbox Inc | 32.13 | 7.39 B | -0.27 | -0.83 | 5 M |
| POWL | Powell Inds Inc | 235.1615 | 7.19 B | -4.1089 | -1.72 | 598.82 K |
| AVT | Avnet Inc | 49.7581 | 7.13 B | -1.7712 | -3.44 | 1.48 M |
| GTLB | Gitlab Inc Cl A | 69.38 | 7.11 B | -0.95 | -1.35 | 3.11 M |
| SRRK | Scholar Rock Holding Corp | 40.40 | 6.73 B | -2.16 | -5.08 | 870.4 K |
| WFRD | Weatherford International Plc | 63.1804 | 6.54 B | -1.105 | -1.72 | 1.85 M |
| QLYS | Qualys Inc | 139.73 | 6.3 B | -5.31 | -3.66 | 572.9 K |
| TTD | The Trade Desk | 118.94 | 6.26 B | -3.65 | -2.98 | 3.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.58 | 6.23 B | -0.15 | -1.72 | 1.63 M |
| LSTR | Landstar System | 162.4033 | 6.19 B | -5.8175 | -3.46 | 697.41 K |
| CACC | Credit Acceptance | 514.06 | 6.13 B | -10.96 | -2.09 | 89.44 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.88 | 6.12 B | -0.78 | -3.78 | 547.22 K |
| DFTX | Definium Therapeutics, Inc. | 7.13 | 6.1 B | -0.19 | -2.6 | 1.12 M |
| MXL | Maxlinear Inc | 17.47 | 5.92 B | -4.32 | -19.83 | 7.67 M |
| NICE | Nice Ltd ADR | 165.00 | 5.88 B | -1.00 | -0.6 | 452.44 K |
| MKTX | Marketaxess Holdings | 213.4111 | 5.7 B | -1.1956 | -0.56 | 566.47 K |
| FTDR | Frontdoor Inc | 61.92 | 5.65 B | -0.47 | -0.75 | 524.77 K |
| GRFS | Grifols S.A. ADR | 6.7972 | 5.44 B | -0.0886 | -1.29 | 728.48 K |
| SIGI | Selective Ins Group | 80.177 | 5.41 B | -11.5961 | -12.64 | 1.86 M |
| RGTI | Rigetti Computing | 12.30 | 5.36 B | -0.36 | -2.84 | 95.26 M |
| CSW | CSW Industrials Inc | 326.5873 | 5.26 B | -17.1904 | -5 | 183.72 K |
| LBRDA | Liberty Broadbd A | 64.9095 | 5.18 B | -4.6164 | -6.64 | 157.62 K |
| LBRDK | Liberty Broadbd C | 69.844 | 5.12 B | -4.8304 | -6.47 | 1.9 M |
| PI | Impinj Inc | 127.94 | 4.88 B | -3.58 | -2.72 | 976.5 K |
| IEP | Icahn Enterprises | 7.3535 | 4.73 B | -0.0906 | -1.22 | 527.8 K |
| EWTX | Edgewise Therapeutics Inc | 28.00 | 4.7 B | -0.42 | -1.48 | 715.14 K |
| ICUI | I C U Medical Inc | 165.91 | 4.56 B | -2.39 | -1.42 | 391.14 K |
| FULT | Fulton Financial Cor | 19.3805 | 4.52 B | -0.1238 | -0.63 | 1.41 M |
| IRTC | Irhythm Technologies Inc | 107.74 | 4.22 B | -2.60 | -2.36 | 429.48 K |
| TLX | Telix Pharmaceuticals Limited | 18.20 | 4.21 B | -0.39 | -2.1 | 11.4 K |
| RUM | Rumble Inc | 12.12 | 4.18 B | -0.08 | -0.66 | 2.03 M |
| WSC | Willscot Corp | 36.4327 | 3.99 B | -0.2266 | -0.62 | 1.48 M |
| SEZL | Sezzle Inc | 38.945 | 3.95 B | -1.3983 | -3.47 | 583.8 K |
| VEON | Veon Ltd ADR | 43.35 | 3.89 B | -1.75 | -3.88 | 90.8 K |
| MNDY | Monday.com Ltd | 241.86 | 3.86 B | -8.14 | -3.26 | 1.07 M |
| SYNA | Synaptics Inc | 86.16 | 3.83 B | -1.71 | -1.95 | 867.6 K |
| TENB | Tenable Holdings Inc | 43.22 | 3.76 B | -0.26 | -0.6 | 1.49 M |
| LBTYA | Liberty Global Ord A | 11.55 | 3.63 B | -0.21 | -1.79 | 1.42 M |
| FRSH | Freshworks Inc Cl A | 18.60 | 3.6 B | -0.70 | -3.63 | 6.13 M |
| GPCR | Structure Therapeutics Inc | 30.32 | 3.59 B | -0.43 | -1.4 | 778.9 K |
| LBTYK | Liberty Global Ord C | 11.75 | 3.51 B | -0.20 | -1.67 | 762.98 K |
| CHRN | ChronoScale Corporation | 8.685 | 3.5 B | -0.6135 | -6.6 | 32.47 K |
| PLMR | Palomar Holdings Inc | 107.44 | 3.42 B | -1.19 | -1.1 | 92.9 K |
| ARLP | Alliance Resource Pt | 25.0787 | 3.35 B | -0.3623 | -1.42 | 419.88 K |
| AGYS | Agilysys Inc | 91.76 | 3.2 B | -0.68 | -0.74 | 336.29 K |
| TARS | Tarsus Pharmaceuticals Inc | 51.74 | 3.14 B | -1.33 | -2.51 | 509.9 K |
| CLDX | Celldex Therapeutics | 25.26 | 3.14 B | -0.25 | -0.98 | 680.8 K |
| BHF | Brighthouse Financial Inc | 61.26 | 3.06 B | -0.74 | -1.19 | 1.14 M |
| ARCB | Arcbest Corp | 93.7725 | 3.04 B | -1.1112 | -1.17 | 366.47 K |
| IRON | Disc Medicine Inc | 55.60 | 3.03 B | -0.28 | -0.5 | 249.22 K |
| EXTR | Extreme Networks | 15.60 | 2.93 B | -0.17 | -1.08 | 1.98 M |
| NN | Nextnav Inc | 11.73 | 2.93 B | -0.13 | -1.1 | 1.29 M |
| SPSC | Sps Commerce Inc | 183.46 | 2.86 B | -4.33 | -2.31 | 332.08 K |
| AVAH | Aveanna Healthcare Holdings Inc | 4.80 | 2.82 B | -0.09 | -1.84 | 105.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 369.1282 | 374.81 B | -17.9652 | -4.64 | 4.23 M |
| BML-PL | Bank of America Corporation | 21.7285 | 242.08 B | -0.183 | -0.84 | 86.42 K |
| T | American Telephone and Telegraph Inc. | 24.02 | 172.34 B | -0.21 | -0.87 | 39.67 M |
| CRM | Salesforce.com Inc | 340.49 | 169.33 B | -10.3365 | -2.95 | 7.59 M |
| BX | Blackstone Inc | 168.9076 | 168.96 B | -7.2207 | -4.1 | 5.64 M |
| NOW | Servicenow Inc | 1012.75 | 137.66 B | -130.88 | -11.44 | 6.21 M |
| MO | Altria Group | 51.54 | 111.77 B | -1.12 | -2.13 | 16.42 M |
| SNOW | Snowflake Inc Class A | 179.29 | 111.36 B | -3.59 | -1.96 | 6.42 M |
| CVNA | Carvana Co. Class A | 48.788 | 106.43 B | -0.304 | -0.62 | 11.04 M |
| CM | Canadian Imperial Bank of Commerce | 60.8525 | 105.6 B | -0.4102 | -0.67 | 868.6 K |
| MPC | Marathon Petroleum Corp | 145.971 | 100.6 B | -1.3919 | -0.94 | 2.08 M |
| VLO | Valero Energy Corp | 131.5529 | 98.33 B | -2.8463 | -2.12 | 3.76 M |
| PSX | Phillips 66 | 115.519 | 95.77 B | -1.2619 | -1.08 | 3.88 M |
| UPS | United Parcel Service | 106.0318 | 87.27 B | -17.4228 | -14.11 | 41.17 M |
| BAM | Brookfield Asset Management Inc | 58.3044 | 82.29 B | -0.5467 | -0.93 | 1.01 M |
| FDX | Fedex Corp | 261.9547 | 78.22 B | -5.6625 | -2.12 | 2.83 M |
| GM | General Motors Company | 48.8769 | 77.92 B | -0.2765 | -0.56 | 16.44 M |
| CI | Cigna Corp | 275.7616 | 72.51 B | -19.8114 | -6.7 | 5.49 M |
| DB | Deutsche Bank Ag | 19.208 | 70.58 B | -0.36 | -1.84 | 3.48 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5016 | 70.04 B | -0.4548 | -2.17 | 27.9 M |
| OKE | Oneok Inc | 92.4862 | 59.63 B | -0.4723 | -0.51 | 15.94 M |
| GALDY | GALDERMA GROUP AG | 25.4271 | 49.27 B | -0.4495 | -1.74 | 6.3 K |
| AMP | Ameriprise Financial Services | 537.3547 | 48.33 B | -26.7677 | -4.75 | 1.17 M |
| STM | Stmicroelectronics N.V. ADR | 22.1577 | 44.56 B | -2.1843 | -8.97 | 13.98 M |
| SPG-PJ | Simon Property Group Inc | 59.50 | 44.14 B | -0.70 | -1.16 | 975 |
| SLF | Sun Life Financial Inc | 54.705 | 43.34 B | -0.8821 | -1.59 | 742.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.84 | 42.89 B | -0.70 | -3.78 | 34.38 M |
| PCG | Pacific Gas & Electric Company | 15.5199 | 39.55 B | -0.0989 | -0.63 | 22.22 M |
| NTR | Nutrien Ltd | 49.9858 | 34.89 B | -0.7356 | -1.45 | 1.53 M |
| RJF | Raymond James Financial | 167.7941 | 33.11 B | -1.347 | -0.8 | 2.58 M |
| RDDT | Reddit Inc | 198.93 | 28.92 B | -3.07 | -1.52 | 4.16 M |
| EIX | Edison International | 50.8628 | 28.73 B | -1.6371 | -3.12 | 7.99 M |
| ATI | Allegheny Technologies Inc | 57.79 | 28.49 B | -2.43 | -4.04 | 1.87 M |
| SW | Smurfit Westrock Plc | 53.26 | 25.28 B | -0.30 | -0.56 | 3.79 M |
| CRS | Carpenter Technology Corp | 192.898 | 24.3 B | -15.40 | -7.39 | 2.17 M |
| DOW | Dow Inc | 35.4488 | 23.77 B | -2.2989 | -6.09 | 18.93 M |
| CIB | Bancolombia S.A. ADR | 31.9775 | 23.3 B | -0.3692 | -1.14 | 622.8 K |
| BG | Bunge Ltd | 74.5988 | 22.4 B | -0.5476 | -0.73 | 1.05 M |
| LYB | Lyondellbasell Industries NV | 68.4634 | 22 B | -1.565 | -2.23 | 3.62 M |
| IP | International Paper Company | 54.2761 | 21.37 B | -0.8848 | -1.6 | 13.42 M |
| LUV | Southwest Airlines Company | 30.4604 | 19.51 B | -0.38 | -1.23 | 17.45 M |
| OVV | Ovintiv Inc | 42.3466 | 18.45 B | -0.2896 | -0.68 | 1.63 M |
| IONQ | Ionq Inc | 38.81 | 16.83 B | -0.73 | -1.85 | 12.51 M |
| DINO | HF Sinclair Corp | 34.1837 | 16.48 B | -0.1884 | -0.55 | 2.77 M |
| ALB | Albemarle Corp | 83.7016 | 15.84 B | -0.6156 | -0.73 | 1.93 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.1174 | 14.49 B | -0.4637 | -2.98 | 739.8 K |
| TYL | Tyler Technologies | 598.89 | 14.26 B | -8.52 | -1.4 | 260.04 K |
| AVY | Avery Dennison Corp | 177.7896 | 13.84 B | -10.1516 | -5.4 | 2.35 M |
| CNA | Cna Financial Corp | 47.1167 | 13.39 B | -0.3144 | -0.66 | 198.42 K |
| PINS | Pinterest Inc | 32.93 | 13.16 B | -0.29 | -0.87 | 8.55 M |
| HUBS | Hubspot Inc | 771.99 | 12.28 B | -5.80 | -0.75 | 571.6 K |
| SCI | Service Corp International | 77.1432 | 11.36 B | -2.2038 | -2.78 | 1.29 M |
| GKOS | Glaukos Corp | 157.75 | 10.91 B | -1.26 | -0.79 | 349.95 K |
| ARW | Arrow Electronics | 117.00 | 10.52 B | -0.64 | -0.54 | 333.4 K |
| SUZ | Suzano Papel E Celul ADR | 10.4692 | 10.47 B | -0.0587 | -0.56 | 2.29 M |
| PAYC | Paycom Software Inc | 205.26 | 10.22 B | -1.21 | -0.59 | 323.05 K |
| WLK | Westlake Chemical Corp | 112.2399 | 10.08 B | -1.2015 | -1.06 | 614.85 K |
| VNO-PL | Vornado Realty Trust | 18.16 | 9.79 B | -0.11 | -0.6 | 9.67 K |
| VNO-PM | Vornado Realty Trust | 17.84 | 9.66 B | -0.135 | -0.75 | 9.98 K |
| SM | Sm Energy Company | 37.8713 | 8.95 B | -0.4206 | -1.1 | 1.17 M |
| ESTC | Elastic N.V. | 110.60 | 8.93 B | -2.69 | -2.37 | 1.16 M |
| KT | Korea Telecom Corp ADR | 16.8745 | 8.89 B | -0.1247 | -0.73 | 580.8 K |
| VOYA | VOYA Financial Inc | 68.5328 | 8.83 B | -0.9972 | -1.43 | 1.43 M |
| SNAP | Snap Inc | 11.35 | 8.81 B | -0.28 | -2.41 | 19.93 M |
| AOS | Smith A.O. Corp | 65.257 | 8.48 B | -1.8518 | -2.76 | 3.23 M |
| PBF | PBF Energy Inc | 28.6036 | 8.25 B | -0.3038 | -1.05 | 1.67 M |
| SOBO | South Bow Corp | 23.8165 | 8.01 B | -0.3629 | -1.5 | 848 K |
| THG | The Hanover Insurance Group | 151.6859 | 7.77 B | -0.8669 | -0.57 | 256.7 K |
| AXTA | Axalta Coating Systems Ltd | 36.87 | 7.6 B | -0.19 | -0.51 | 2.24 M |
| JOBY | Joby Aviation Inc | 8.23 | 7.5 B | -0.10 | -1.2 | 7.16 M |
| CMC | Commercial Metals Company | 48.207 | 7.26 B | -0.9053 | -1.84 | 720 K |
| MTDR | Matador Resources Company | 56.9856 | 7.23 B | -0.6892 | -1.19 | 720.6 K |
| MGY | Magnolia Oil & Gas Corp | 23.7127 | 6.84 B | -0.2904 | -1.21 | 1.35 M |
| BLCO | Bausch & Lomb Corp | 17.65 | 6.14 B | -0.23 | -1.29 | 358.26 K |
| TBBB | BBB Foods Inc Cl A | 30.33 | 6 B | -0.97 | -3.1 | 413.15 K |
| WHD | Cactus Inc Cl A | 59.499 | 5.52 B | -1.2513 | -2.06 | 433.98 K |
| MUR | Murphy Oil Corp | 25.831 | 5.49 B | -1.608 | -5.86 | 5.32 M |
| HCC | Warrior Met Coal Inc | 53.1036 | 5.46 B | -0.3079 | -0.58 | 432.1 K |
| CRGY | Crescent Energy Company Cl A | 14.5404 | 5.43 B | -0.1789 | -1.22 | 1.65 M |
| CSW | CSW Industrials Inc | 326.256 | 5.41 B | -17.1729 | -5 | 183.7 K |
| CNX | CNX Resources Corp | 27.51 | 5.39 B | -0.31 | -1.11 | 5.55 M |
| OAK-PB | Oaktree Capital Group LLC | 22.00 | 5.3 B | -0.13 | -0.59 | 8.27 K |
| UNF | Unifirst Corp | 213.8318 | 5.22 B | -1.1894 | -0.55 | 64.5 K |
| PSN | Parsons Corp | 78.81 | 4.92 B | -1.04 | -1.3 | 2.02 M |
| SFBS | Servisfirst Bancs | 88.0814 | 4.77 B | -1.0847 | -1.22 | 269.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.0916 | 4.7 B | -0.0863 | -1.2 | 193.4 K |
| RHI | Robert Half International Inc | 59.2974 | 4.55 B | -4.1863 | -6.59 | 4.43 M |
| NNI | Nelnet Inc | 109.4798 | 4.53 B | -0.5728 | -0.52 | 31.29 K |
| HP | Helmerich & Payne | 30.1756 | 4.41 B | -0.882 | -2.84 | 2.08 M |
| CNK | Cinemark Holdings Inc | 28.4138 | 4.28 B | -0.1675 | -0.59 | 2.89 M |
| WK | Workiva Llc | 99.10 | 4.1 B | -1.37 | -1.36 | 527.5 K |
| DK | Delek US Holdings | 17.3102 | 3.92 B | -0.2548 | -1.45 | 521.54 K |
| PARR | Par Petroleum Corp | 17.11 | 3.63 B | -0.42 | -2.4 | 494.9 K |
| CVI | Cvr Energy Inc | 18.778 | 3.6 B | -0.5908 | -3.05 | 916.9 K |
| CSTM | Constellium N.V. | 9.89 | 3.6 B | -0.11 | -1.1 | 1.01 M |
| RXO | Rxo Inc | 25.75 | 3.57 B | -0.15 | -0.58 | 596.63 K |
| ASH | Ashland Global Holdings Inc | 61.4424 | 3.33 B | -0.4145 | -0.67 | 1.79 M |
| TNET | Trinet Group Inc | 89.3969 | 3.15 B | -2.9191 | -3.16 | 307.1 K |
| LBRT | Liberty Oilfield Services Inc | 18.6697 | 3.14 B | -1.4301 | -7.11 | 7.05 M |
| GPOR | Gulfport Energy Corp | 184.09 | 3.08 B | -1.54 | -0.83 | 206.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.36 | -0.84 | -8.24 | 29.54 K | |
| BCT | Briacell Therapeutics Corp | 82.30 | -5.90 | -6.69 | 2.47 K | |
| TRP-PL | TC Energy Corp Pref | 17.4908 | -1.1472 | -6.16 | 1.21 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0283 | -1.8818 | -5.9 | 1.32 M | |
| LAS-A | Lassonde Industries Inc | 174.4113 | -9.5529 | -5.19 | 992 | |
| REAL | Real Matters Inc | 6.26 | -0.34 | -5.15 | 138.63 K | |
| WELL | Well Health Technologies Corp | 6.22 | -0.33 | -5.04 | 1.23 M | |
| MARI | Marimaca Copper Corp | 5.36 | -0.25 | -4.46 | 3.4 K | |
| MXG | Maxim Power Corp | 6.00 | -0.24 | -3.85 | 14.8 K | |
| KITS | Kits Eyecare Ltd | 8.82 | -0.31 | -3.4 | 94.5 K | |
| RCI-A | Rogers Communications Inc | 43.7287 | -1.4719 | -3.26 | 1.32 K | |
| CRM | CRM | 27.2017 | -0.8379 | -2.99 | 58.56 K | |
| VNP | 5N Plus Inc | 7.84 | -0.24 | -2.97 | 94.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6292 | -0.2916 | -2.67 | 15.96 K | |
| GFP | Greenfirst Forest Products Inc | 5.00 | -0.13 | -2.53 | 16.2 K | |
| CJT | Cargojet Inc | 121.2661 | -3.126 | -2.51 | 58.7 K | |
| ARE | Aecon Group Inc | 23.6888 | -0.5963 | -2.46 | 413.29 K | |
| VZ | VZ | 16.9558 | -0.3743 | -2.16 | 3.22 K | |
| DTOL | D2L Inc | 18.35 | -0.40 | -2.13 | 19.3 K | |
| TNZ | Tenaz Energy Corp | 13.86 | -0.29 | -2.05 | 43.8 K | |
| SLS | Solaris Resources Inc | 4.69 | -0.09 | -1.88 | 525 K | |
| FTS-PI | Fortis Inc Pref I | 15.8556 | -0.3018 | -1.87 | 300 | |
| GDV | Global Dividend Growth Split Corp | 8.4105 | -0.1578 | -1.84 | 74.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.3237 | -0.268 | -1.84 | 4.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.9023 | -0.1478 | -1.84 | 5.5 K | |
| MDA | Mda Ltd | 24.10 | -0.43 | -1.75 | 668.3 K | |
| SES | Secure Energy Services Inc | 14.4607 | -0.2527 | -1.72 | 757.77 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5137 | -0.213 | -1.67 | 700 | |
| SLT-U | Saltire Capital Ltd. | 10.82 | -0.18 | -1.64 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8659 | -0.0795 | -1.61 | 10.9 K | |
| ELVA | Electrovaya Inc | 3.68 | -0.06 | -1.6 | 32.1 K | |
| MPCT-UN | Dream Impact Trust | 3.15 | -0.05 | -1.56 | 11.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 21.417 | -0.3348 | -1.54 | 4.87 K | |
| SYZ | Sylogist Ltd | 10.8044 | -0.1686 | -1.54 | 442.06 K | |
| EMA-PA | Emera Inc Pref A | 16.4677 | -0.2529 | -1.51 | 7.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.4389 | -0.1653 | -1.42 | 22.43 K | |
| SHLE | Source Energy Services Ltd | 14.06 | -0.20 | -1.4 | 13.5 K | |
| PRM-PA | Big Pharma Split Corp | 9.3524 | -0.1303 | -1.37 | 2.6 K | |
| VLE | Valeura Energy Inc | 7.24 | -0.10 | -1.36 | 275 K | |
| ATRL | Atkinsrealis Group Inc | 74.0138 | -0.9389 | -1.25 | 600.91 K | |
| PSI | Pason Systems Inc | 12.8964 | -0.1614 | -1.24 | 159.33 K | |
| SOBO | South Bow Corporation WI | 32.1193 | -0.3934 | -1.21 | 1.05 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4836 | -0.1882 | -1.2 | 90.25 K | |
| PD | Precision Drilling Corp | 87.04 | -1.04 | -1.18 | 91.33 K | |
| L | Loblaw CO | 45.1237 | -0.5382 | -1.18 | 1.49 M | |
| ONEX | Onex Corp | 110.4016 | -1.3139 | -1.18 | 86.59 K | |
| MRU | Metro Inc | 88.4253 | -1.025 | -1.15 | 438.11 K | |
| SLF | Sun Life Financial Inc | 79.2354 | -0.9105 | -1.14 | 2.07 M | |
| NTR | Nutrien Ltd | 72.3718 | -0.8312 | -1.14 | 1.53 M | |
| TIH | Toromont Ind | 117.2135 | -1.2763 | -1.08 | 214.97 K | |
| NPI | Northland Power Inc | 15.5572 | -0.168 | -1.07 | 1.59 M | |
| IFC-PF | Intact Financial Corp Pref | 20.9031 | -0.2239 | -1.06 | 9.5 K | |
| PBL | Pollard Banknote Ltd | 28.148 | -0.2963 | -1.04 | 28.51 K | |
| INC-UN | Income Financial Trust | 7.7051 | -0.078 | -1 | 540 | |
| MRD | Melcor Dev | 12.0858 | -0.1223 | -1 | 3.46 K | |
| NPI-PB | Northland Power Inc Pref B | 17.6416 | -0.1754 | -0.98 | 100 | |
| FTS-PH | Fortis Inc Pref H | 16.0978 | -0.1589 | -0.98 | 900 | |
| MFC-PL | Manulife Financial Corp Pref L | 21.2876 | -0.2039 | -0.95 | 700 | |
| BCE-PR | BCE Inc Pref R | 15.6246 | -0.149 | -0.94 | 1.3 K | |
| AW | A W Food Services of Canada Inc | 32.517 | -0.3086 | -0.94 | 18.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.6537 | -0.214 | -0.94 | 4 K | |
| CIU-PC | CU Inc Pref C | 14.5983 | -0.133 | -0.9 | 400 | |
| PWF-PG | Power Financial Corp Pref G | 22.6573 | -0.2044 | -0.89 | 5.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.4315 | -0.101 | -0.88 | 23.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.7214 | -0.1346 | -0.85 | 3.28 K | |
| IFC-PK | Intact Financial Corporation | 21.1811 | -0.1773 | -0.83 | 2.2 K | |
| BCE-PM | BCE Inc Pref M | 16.0618 | -0.1336 | -0.82 | 2.8 K | |
| TPZ | Topaz Energy Corp | 24.0148 | -0.1971 | -0.81 | 224.2 K | |
| NOA | North American Construction Group Ltd | 27.4215 | -0.2235 | -0.81 | 108.7 K | |
| TOT | Total Energy Services Inc | 10.901 | -0.0866 | -0.79 | 18.29 K | |
| F | Ford Motor Company | 8.6951 | -0.0684 | -0.78 | 21.95 K | |
| BLCO | Bausch Lomb Corporation | 25.60 | -0.20 | -0.78 | 700 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.773 | -0.1293 | -0.76 | 3.3 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.987 | -0.0754 | -0.75 | 10.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.7551 | -0.1691 | -0.74 | 4.89 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.8156 | -0.1387 | -0.73 | 4.59 K | |
| TSU | Trisura Group Ltd | 34.00 | -0.25 | -0.73 | 128.44 K | |
| ATS | Ats Corp | 39.47 | -0.29 | -0.73 | 537.3 K | |
| CYB | Cymbria Corp Cl A | 77.44 | -0.56 | -0.72 | 4.64 K | |
| VCM | Vecima Networks Inc | 13.5444 | -0.0975 | -0.71 | 3.5 K | |
| DOL | Dollarama Inc | 139.0907 | -0.997 | -0.71 | 994.5 K | |
| FCD-UN | Firm Capital Property Trust | 5.078 | -0.0357 | -0.7 | 12.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.916 | -0.1399 | -0.7 | 44.5 K | |
| CAS | Cascades Inc | 12.1918 | -0.0849 | -0.69 | 220.73 K | |
| TC | Tucows Inc | 23.12 | -0.16 | -0.69 | 6.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.5712 | -0.1396 | -0.67 | 5.53 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.4171 | -0.1152 | -0.66 | 31.2 K | |
| BN-PFL | Brookfield Corporation | 13.1329 | -0.0856 | -0.65 | 1.22 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.3466 | -0.1055 | -0.64 | 7.4 K | |
| DFN | Dividend 15 Split Corp | 4.8662 | -0.0314 | -0.64 | 434 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 20.0118 | -0.1283 | -0.64 | 800 | |
| GFR | Greenfire Resources Ltd. | 9.49 | -0.06 | -0.63 | 3.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.3939 | -0.0958 | -0.62 | 7.22 K | |
| HAI | Haivision Systems Inc | 4.97 | -0.03 | -0.6 | 20.1 K | |
| BCE-PZ | Bce Inc Pref Z | 16.4954 | -0.0994 | -0.6 | 2.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 23.7851 | -0.1422 | -0.59 | 2.57 K | |
| WPK | Winpak Ltd | 43.7436 | -0.2585 | -0.59 | 56.62 K | |
| SFC | Sagicor Financial Company Ltd | 6.4449 | -0.0377 | -0.58 | 10.8 K | |
| GWO | Great-West Lifeco Inc | 44.1205 | -0.2558 | -0.58 | 1.72 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.3895 | -0.1119 | -0.57 | 3.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 101.26 | 299.57 B | -1.64 | -1.59 | 300 |
| RTNTF | Rio Tinto Group | 71.50 | 201.54 B | -3.70 | -4.92 | 300 |
| CMWAY | Commonwealth Bank of Australia | 100.58 | 189.08 B | -0.54 | -0.53 | 12.8 K |
| ABLZF | ABB Ltd | 54.90 | 179.08 B | -0.89 | -1.6 | 2.5 K |
| RTPPF | Rio Tinto Group | 60.34 | 156.69 B | -1.16 | -1.89 | 400 |
| SNEJF | Sony Group Corporation | 22.43 | 138.78 B | -0.86 | -3.69 | 163.2 K |
| UNLYF | Unilever PLC | 57.17 | 134.98 B | -2.53 | -4.24 | 500 |
| KYCCF | Keyence Corporation | 435.55 | 117.35 B | -10.45 | -2.34 | 4.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.63 | 108.17 B | -0.34 | -1.31 | 12.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 103.46 B | -0.03 | -0.61 | 21.5 K |
| GLAXF | GlaxoSmithKline plc | 17.50 | 101.54 B | -0.29 | -1.63 | 100 |
| EBBNF | Enbridge Inc | 22.79 | 96.48 B | -0.139 | -0.61 | 9.1 K |
| CHDRF | Christian Dior SE | 676.49 | 95.33 B | -6.6949 | -0.98 | 150 |
| BCLYF | Barclays PLC | 3.61 | 90.22 B | -0.04 | -1.1 | 19.8 K |
| BAESF | BAE Systems plc | 15.00 | 86.99 B | -0.38 | -2.47 | 27.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.50 | 86.01 B | -0.50 | -3.33 | 8.1 K |
| CHDRY | Christian Dior SE | 169.50 | 85.35 B | -9.63 | -5.38 | 100 |
| IFNNY | Infineon Technologies AG | 32.72 | 84 B | -1.17 | -3.45 | 260.3 K |
| MITSF | Mitsui & Co. Ltd | 19.505 | 83.61 B | -0.9738 | -4.76 | 2.5 K |
| IFNNF | Infineon Technologies AG | 32.36 | 83.17 B | -1.33 | -3.95 | 1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.00 | 82.65 B | -1.00 | -5.88 | 4.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.245 | 79.7 B | -0.376 | -4.93 | 2.3 K |
| NETTF | NetEase Inc | 18.986 | 77.66 B | -0.178 | -0.93 | 2.05 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 543.28 | 75.11 B | -3.72 | -0.68 | 200 |
| ENGQF | ENGIE SA | 16.09 | 74.95 B | -0.29 | -1.77 | 1.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 32.25 | 71.5 B | -6.51 | -16.8 | 3 K |
| DPSTF | Deutsche Post AG | 36.515 | 71.13 B | -1.015 | -2.7 | 373 |
| CRARF | Crédit Agricole S.A | 15.00 | 66.68 B | -0.11 | -0.73 | 400 |
| KBCSY | KBC Group NV | 38.75 | 60.2 B | -0.35 | -0.9 | 20.3 K |
| GWLIF | Great-West Lifeco Inc | 32.26 | 57.24 B | -0.20 | -0.62 | 900 |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.17 | 57.23 B | -0.33 | -1.89 | 500 |
| HOCPF | HOYA Corporation | 140.02 | 54.68 B | -3.65 | -2.54 | 900 |
| DSDVY | DSV Panalpina A/S | 101.35 | 51.52 B | -0.82 | -0.8 | 52.9 K |
| LBLCF | Loblaw Companies Limited | 125.80 | 50.61 B | -2.535 | -1.98 | 300 |
| DNBBF | DNB Bank ASA | 21.653 | 49.14 B | -0.713 | -3.19 | 2.4 K |
| CRZBY | Commerzbank AG | 19.10 | 48.21 B | -0.10 | -0.52 | 3.87 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1408.89 | 44.96 B | -11.11 | -0.78 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.20 | 43.35 B | -0.20 | -1.39 | 235.7 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 18.50 | 43.12 B | -0.53 | -2.79 | 1 K |
| HNDAF | Honda Motor Co. Ltd | 9.40 | 42.24 B | -0.20 | -2.08 | 178.3 K |
| KMTUF | Komatsu Ltd | 29.55 | 40.42 B | -0.60 | -1.99 | 54.1 K |
| PLDGP | Prologis Inc | 57.00 | 40.14 B | -1.46 | -2.5 | 100 |
| FSUMF | Fortescue Metals Group Limited | 12.30 | 40.03 B | -0.15 | -1.2 | 900 |
| RNECY | Renesas Electronics Corporation | 6.79 | 39.24 B | -0.09 | -1.31 | 528.7 K |
| TLGPY | Telstra Corporation Limited | 12.42 | 37.2 B | -0.07 | -0.56 | 3.91 K |
| DLMAF | Dollarama Inc | 96.71 | 36.75 B | -0.69 | -0.71 | 81.5 K |
| DKILY | Daikin IndustriesLtd | 11.91 | 36.21 B | -0.17 | -1.41 | 534.3 K |
| TTDKY | TDK Corporation | 12.59 | 35.57 B | -0.07 | -0.55 | 108.4 K |
| FANUY | Fanuc Corporation | 15.00 | 35.42 B | -0.14 | -0.92 | 409.9 K |
| EPIAF | Epiroc AB (publ) | 19.52 | 32.76 B | -0.802 | -3.95 | 12.3 K |
| HLBZF | HeidelbergCement AG | 138.25 | 32.63 B | -0.75 | -0.54 | 50 |
| DNZOF | DENSO Corporation | 13.45 | 32.4 B | -1.14 | -7.81 | 918 |
| GASNY | Naturgy Energy Group S.A | 4.75 | 31.72 B | -0.127 | -2.6 | 1.1 K |
| ICTEF | International Container Terminal Services Inc | 5.54 | 31.35 B | -0.11 | -1.95 | 1.41 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.10 | 28.99 B | -0.20 | -2.74 | 10.4 K |
| HXGBY | Hexagon AB (publ) | 10.71 | 27.54 B | -0.11 | -1.02 | 120.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.76 | 26.14 B | -0.16 | -1.24 | 172.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11359.1699 | 26.07 B | -155.46 | -1.35 | 16 |
| ANPDF | ANTA Sports Products Ltd | 10.208 | 26.01 B | -0.218 | -2.09 | 924 |
| SZKMF | Suzuki Motor Corporation | 10.39 | 24.96 B | -1.405 | -11.91 | 18.8 K |
| AKRBF | AKRBF | 21.26 | 24.46 B | -0.17 | -0.79 | 800 |
| TRUMF | Terumo Corporation | 18.10 | 24.31 B | -1.874 | -9.38 | 2 K |
| BDRBF | Bombardier Inc | 60.15 | 24.12 B | -0.93 | -1.52 | 13.7 K |
| QBIEY | QBE Insurance Group Limited | 13.03 | 22.94 B | -0.11 | -0.84 | 15.1 K |
| LUNMF | Lundin Mining Corporation | 8.05 | 22.31 B | -0.12 | -1.47 | 346.9 K |
| LGGNF | Legal & General Group Plc | 3.03 | 21.83 B | -0.02 | -0.66 | 4.86 K |
| ASCCY | ASICS Corporation | 23.01 | 21.72 B | -0.44 | -1.88 | 637 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.87 | 21.52 B | -0.17 | -1.13 | 265.8 K |
| CNGKY | CK Asset Holdings Limited | 8.33 | 20.74 B | -0.06 | -0.72 | 1.39 K |
| BKRIY | Bank of Ireland Group plc | 10.14 | 20.65 B | -0.07 | -0.69 | 32.5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.20 | 19.02 B | -0.19 | -2.02 | 7.6 K |
| KKPNF | Koninklijke KPN N.V | 3.71 | 18.06 B | -0.04 | -1.07 | 4.9 K |
| TLSNY | Telia Company AB (publ) | 5.72 | 18.01 B | -0.11 | -1.89 | 16.5 K |
| KKPNY | Koninklijke KPN N.V | 3.68 | 17.87 B | -0.05 | -1.34 | 278.4 K |
| NBGIF | National Bank of Greece S.A | 8.50 | 17.56 B | -0.10 | -1.16 | 57.9 K |
| TRMLF | Tourmaline Oil Corp | 46.44 | 17.52 B | -0.36 | -0.77 | 4.63 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.55 | 17.06 B | -0.39 | -6.57 | 2.7 K |
| NJDCY | Nidec Corporation | 4.394 | 16.89 B | -0.029 | -0.66 | 230.71 K |
| RPGRY | REA Group Limited | 39.25 | 16.64 B | -0.75 | -1.88 | 200 |
| EVVTY | Evolution AB (publ) | 75.13 | 15.96 B | -5.25 | -6.53 | 190.9 K |
| OUKPY | Metso Outotec Oyj | 4.99 | 15.87 B | -0.06 | -1.19 | 125 |
| EVGGF | Evolution AB (publ) | 76.00 | 15.84 B | -4.125 | -5.15 | 6.8 K |
| IPSEY | Ipsen S.A | 30.73 | 15.73 B | -0.83 | -2.63 | 2.4 K |
| AMIGY | Admiral Group plc | 33.70 | 15.24 B | -0.35 | -1.03 | 200 |
| TYNPF | Nippon Sanso Holdings Corporation | 27.302 | 14.88 B | -1.108 | -3.9 | 491 |
| SITIY | SITC International Holdings Company Limited | 23.395 | 14.76 B | -2.685 | -10.3 | 500 |
| SIELY | Shanghai Electric Group Company Limited | 6.65 | 14.58 B | -0.45 | -6.34 | 150 |
| SYIEF | Symrise AG | 99.78 | 14.28 B | -7.22 | -6.75 | 300 |
| SYIEY | Symrise AG | 25.87 | 14.24 B | -0.50 | -1.9 | 226.9 K |
| NDEKY | Nitto Denko Corporation | 17.86 | 14.15 B | -0.22 | -1.22 | 6.8 K |
| OSCUF | Japan Exchange Group Inc | 11.65 | 14.1 B | -0.25 | -2.1 | 180.5 K |
| JPXGY | Japan Exchange Group Inc | 10.68 | 14.08 B | -0.23 | -2.11 | 53.3 K |
| SKHSF | Sekisui House Ltd | 22.2847 | 14.01 B | -1.9453 | -8.03 | 436 |
| UPMKF | UPM-Kymmene Oyj | 29.91 | 13.76 B | -0.24 | -0.8 | 200 |
| MTRAF | Metro Inc | 62.96 | 13.56 B | -0.56 | -0.88 | 100 |
| FNMAI | Federal National Mortgage Association | 9.00 | 13.45 B | -0.05 | -0.55 | 8.24 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.622 | 13.41 B | -0.168 | -1.91 | 13.19 K |
| FNMAT | Federal National Mortgage Association | 10.19 | 13.27 B | -0.16 | -1.55 | 196.54 K |
| FNMAK | Federal National Mortgage Association | 18.00 | 12.76 B | -0.50 | -2.7 | 700 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.76 | 12.73 B | -0.02 | -0.53 | 155.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.55 | -0.95 | -21.11 | 1.6 K | |
| HITI | High Tide Inc | 3.96 | -0.29 | -6.82 | 261.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.05 | -2.25 | -3.73 | 633 | |
| XRTX | XORTX Therapeutics Inc | 6.60 | -0.15 | -2.22 | 54 | |
| ZDC | Zedcor Inc | 3.49 | -0.05 | -1.41 | 242.8 K | |
| MFG | Mayfair Gold Corp | 3.56 | -0.04 | -1.11 | 47.5 K | |
| VCI | Vitreous Glass Inc | 4.6175 | -0.0274 | -0.59 | 10.5 K |