Loser Valuations for 3 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.50 | 10.96 B | -0.45 | -1.96 | 655.97 K | 14.76 M |
| NXE | Nexgen Energy Ltd | 6.33 | 5.3 B | -0.23 | -3.51 | 9.22 M | 58.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.15 | 3.99 B | -2.345 | -9.57 | 1.13 K | 25.05 K |
| UEC | Uranium Energy | 6.87 | 3.75 B | -0.19 | -2.69 | 5.37 M | 36.92 M |
| NHC | National Healthcare Corp | 98.3854 | 3.33 B | -1.6168 | -1.62 | 65.1 K | 6.4 M |
| PRK | Park National Corp | 160.079 | 3.3 B | -2.8709 | -1.76 | 53.6 K | 8.58 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.92 B | -0.06 | -1.13 | 8.89 M | 46.69 M |
| TMP | Tompkinstrustco | 66.2522 | 1.43 B | -0.63 | -0.94 | 62.4 K | 4.13 M |
| ESBA | Empire State Realty Op LP | 8.8939 | 1.41 B | -0.1072 | -1.19 | 9.5 K | 84.49 K |
| FISK | Empire State Realty Op LP Se | 8.5989 | 1.4 B | -0.6823 | -7.35 | 1 K | 8.6 K |
| REPX | Riley Exploration Permian Inc | 30.5981 | 930.32 M | -0.6889 | -2.2 | 123.95 K | 3.79 M |
| SKYH | Sky Harbour Group Corp | 10.58 | 839.97 M | -0.15 | -1.4 | 66.47 K | 703.25 K |
| BHB | Bar Harbor Bankshares | 29.8149 | 712.72 M | -0.3331 | -1.1 | 41 K | 1.22 M |
| OBE | Obsidian Energy Ltd | 5.00 | 614.54 M | -0.16 | -3.1 | 457.37 K | 2.29 M |
| SENS | Senseonics Holdings | 17.90 | 476.92 M | -1.32 | -6.87 | 742.91 K | 13.3 M |
| CIX | Compx International Inc | 22.1005 | 459.11 M | -0.1544 | -0.69 | 14.7 K | 324.94 K |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.13 | -1.85 | 61.93 K | 426.71 K |
| BRBS | Blue Ridge Bankshare | 3.1699 | 365.03 M | -0.0189 | -0.59 | 168.31 K | 533.54 K |
| GTE | Gran Tierra Energy Inc | 5.59 | 355.57 M | -0.12 | -2.1 | 326.51 K | 1.83 M |
| ELA | Envela Corp | 6.66 | 303.77 M | -0.29 | -4.17 | 62.9 K | 418.91 K |
| MPTI | M-Tron Industries Inc | 55.99 | 277.83 M | -2.91 | -4.94 | 31.29 K | 1.75 M |
| ELLO | Ellomay Capital Ltd | 15.61 | 272.9 M | -0.39 | -2.44 | 479 | 7.48 K |
| ACU | Acme United Corp | 35.1844 | 271.24 M | -0.3827 | -1.08 | 7.8 K | 274.44 K |
| GENC | Gencor Industries IN | 14.78 | 257.24 M | -0.61 | -3.96 | 22.24 K | 328.72 K |
| ELMD | Electromed Inc | 33.88 | 232.12 M | -0.52 | -1.51 | 121.8 K | 4.13 M |
| PED | Pedevco Corp | 15.42 | 201.24 M | -0.38 | -2.41 | 9.4 K | 145.03 K |
| CMT | Core Molding Technologies Inc | 14.17 | 187.25 M | -0.60 | -4.06 | 38.6 K | 546.96 K |
| INTT | Intest Corp | 8.86 | 179.56 M | -0.29 | -3.17 | 74.12 K | 656.68 K |
| MRT | Marti Technologies Inc | 3.05 | 175.87 M | -0.1599 | -4.98 | 30.42 K | 92.77 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0152 | 159.93 M | -0.0998 | -1.09 | 20.2 K | 182.11 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 141.41 M | -0.0529 | -1.13 | 129.2 K | 597.89 K |
| SIF | Sifco Industries | 3.70 | 121.93 M | -0.18 | -4.64 | 8.3 K | 30.71 K |
| BCV | Bancroft Convertible Fund | 16.7102 | 120.99 M | -0.2578 | -1.52 | 28.4 K | 474.57 K |
| LGCY | Legacy Education Inc | 8.36 | 118.14 M | -0.27 | -3.13 | 70.2 K | 586.87 K |
| LODE | Comstock Mining Inc | 3.79 | 113.23 M | -0.02 | -0.52 | 583.03 K | 2.21 M |
| FLYX | Flyexclusive Inc Cl A | 3.4439 | 104.12 M | -0.1461 | -4.07 | 20.61 K | 70.98 K |
| BDL | Flanigan's Enterprises | 24.2058 | 101.88 M | -0.2458 | -1.01 | 509 | 12.32 K |
| BEEP | Mobile Infrastructure Corp | 4.04 | 100.36 M | -0.17 | -4.04 | 49.71 K | 200.84 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.25 | -7.04 | 710.3 K | 2.34 M |
| BHM | Bluerock Homes Trust Inc | 10.6955 | 82.84 M | -0.178 | -1.64 | 4.1 K | 43.85 K |
| FSI | Flexible Solutions International Inc | 5.8734 | 78.56 M | -0.0684 | -1.15 | 89 K | 522.73 K |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.14 | -1.41 | 6 K | 58.68 K |
| KULR | Kulr Technology Group Inc | 16.48 | 75.44 M | -0.16 | -0.96 | 1.73 M | 28.5 M |
| MHH | Mastech Holdings Inc | 13.30 | 74.84 M | -0.67 | -4.8 | 16.12 K | 214.45 K |
| VENU | Venu Holding Corp | 9.76 | 70.64 M | -0.21 | -2.11 | 19.1 K | 186.42 K |
| APT | Alpha Pro Tech | 5.30 | 58.58 M | -0.05 | -0.93 | 19.79 K | 104.89 K |
| ANVS | Annovis Bio Inc | 3.24 | 51.64 M | -1.63 | -33.47 | 3.75 M | 12.16 M |
| CCEL | Cryo-Cell Intl Inc | 7.1203 | 40.88 M | -0.2069 | -2.82 | 14.7 K | 104.67 K |
| AGIG | AGIG | 14.80 | 39.25 M | -0.10 | -0.67 | 341.9 K | 5.06 M |
| PTHS | Pelthos Therapeutics Inc. | 21.30 | 38.86 M | -2.10 | -8.97 | 8.12 K | 172.96 K |
| COHN | Cohen & CO Inc | 7.6879 | 32.26 M | -0.1919 | -2.44 | 5.59 K | 43.01 K |
| GPUS | Hyperscale Data, Inc. | 3.84 | 27.46 M | -0.31 | -7.47 | 53.5 K | 205.44 K |
| LSF | Laird Superfood Inc | 7.45 | 26.86 M | -0.10 | -1.32 | 124.1 K | 924.54 K |
| CVM | Cel-Sci Corp | 11.40 | 24.27 M | -0.30 | -2.56 | 15.05 K | 171.54 K |
| PAPL | Pineapple Financial Inc | 9.40 | 24.17 M | -0.60 | -6 | 2.19 K | 20.6 K |
| CKX | Ckx Lands | 11.10 | 21.46 M | -0.19 | -1.68 | 3.83 K | 42.52 K |
| INLX | Intellinetics Inc | 13.19 | 18.45 M | -0.58 | -4.21 | 6 K | 79.14 K |
| ACCS | Access Newswire Inc | 9.54 | 13.7 M | -0.52 | -5.17 | 4.35 K | 41.54 K |
| AIRI | Air Industries Group Inc | 4.25 | 12.48 M | -0.11 | -2.52 | 23.22 K | 98.69 K |
| REED | Reed's, Inc. | 7.032 | 11.98 M | -0.168 | -2.33 | 774 | 5.44 K |
| SOAR | Volato Group Inc | 4.0853 | 11.91 M | -0.2442 | -5.64 | 38.7 K | 158.09 K |
| AWX | Avalon Holdings Corp | 3.52 | 10.26 M | -0.09 | -2.49 | 8.6 K | 30.27 K |
| DDC | Ddc Enterprise Limited Cl A | 3.975 | 7.85 M | -0.15 | -3.64 | 8.3 K | 33.01 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.30 | -6.12 | 104.91 K | 482.59 K |
| SYNX | Silynxcom Ltd | 3.82 | 6.63 M | -0.25 | -6.14 | 4.03 K | 15.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.20 | 5.06 M | -0.40 | -1.35 | 2.83 K | 82.69 K |
| OGEN | Oragenics Inc | 8.70 | 1.7 M | -0.60 | -6.45 | 8.56 K | 74.5 K |
| XXII | 22nd Century Group Inc | 1383.45 | 922.17 K | -34.50 | -2.43 | 819 | 1.13 M |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.19 | -2.5 | 6.24 K | 46.22 K |
| FOXO | Foxo Technologies Inc | 4.6467 | 109.44 K | -0.1293 | -2.71 | 86.72 K | 402.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.4791 | -1.8021 | -9.86 | 2.89 K | 47.59 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.54 | -0.31 | -6.39 | 7.02 K | 31.86 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.76 | -0.24 | -1.33 | 756 | 13.43 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.13 | -0.62 | 3.7 K | 77.53 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2236 | -0.1218 | -0.52 | 6.9 K | 160.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.83 | -0.11 | -0.5 | 12.55 K | 274.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.16 | 678.71 B | -0.86 | -1.16 | 517.85 K | 37.89 M |
| RU | Rubber | 382.70 | -8.30 | -2.12 | 364 | 139.3 K | |
| FC | Feeder Cattle | 270.50 | -5.225 | -1.9 | 14.2 K | 3.84 M | |
| BZ | Brent Crude | 75.96 | -0.80 | -1.04 | 548.33 K | 41.65 M | |
| CC | Cocoa | 10912.00 | -75.00 | -0.68 | 8.21 K | 89.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15927.6504 | 5.73 T | -379.1895 | -2.33 | 126.21 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.6218 | 4.99 T | -3.4089 | -2.84 | 371.24 M | 43.29 B |
| AAPL | Apple Inc | 226.7712 | 4.84 T | -7.9466 | -3.39 | 73.06 M | 16.57 B |
| MSFT | Microsoft Corporation | 406.982 | 3.87 T | -4.1003 | -1 | 25.68 M | 10.45 B |
| GOOGL | Alphabet Inc Class A | 200.304 | 3.44 T | -2.7771 | -1.37 | 27.84 M | 5.58 B |
| GOOG | Alphabet Inc Class C | 201.7121 | 3.42 T | -2.9464 | -1.44 | 16.72 M | 3.37 B |
| AVGO | Broadcom Inc. | 215.3259 | 1.59 T | -3.5009 | -1.6 | 24.51 M | 5.28 B |
| TSLA | Tesla Inc | 383.68 | 1.58 T | -20.92 | -5.17 | 93.73 M | 35.96 B |
| MU | Micron Technology | 89.5886 | 967.48 B | -1.3152 | -1.45 | 18.61 M | 1.67 B |
| AMD | Advanced Micro Devices | 114.27 | 789.95 B | -1.68 | -1.45 | 34.59 M | 3.95 B |
| ASML | ASML Holding N.V. ADR | 723.1815 | 598.22 B | -8.1661 | -1.12 | 1.65 M | 1.19 B |
| AMAT | Applied Materials | 176.8074 | 303.09 B | -1.5327 | -0.86 | 5.32 M | 940.84 M |
| LRCX | Lam Research Corp | 79.3672 | 288.73 B | -0.8512 | -1.06 | 14.54 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 182.79 | 286.62 B | -1.63 | -0.88 | 6.45 M | 1.18 B |
| TXN | Texas Instruments | 174.5145 | 285.69 B | -3.5397 | -1.99 | 6.31 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 135.3768 | 285.18 B | -1.7441 | -1.27 | 2.5 M | 338 M |
| ARM | Arm Holdings Plc ADR | 155.65 | 216.26 B | -3.90 | -2.44 | 4.1 M | 638.9 M |
| ADI | Analog Devices | 201.2704 | 203.42 B | -6.5214 | -3.14 | 4.48 M | 902.4 M |
| SHOP | Shopify Inc | 114.39 | 185.01 B | -2.41 | -2.06 | 8.57 M | 980.6 M |
| QRVO | Qorvo Inc | 81.66 | 183.22 B | -1.32 | -1.59 | 2.21 M | 180.47 M |
| QCOM | Qualcomm Inc | 165.4504 | 175.58 B | -2.6143 | -1.56 | 7.45 M | 1.23 B |
| STX | Seagate Technology | 91.5409 | 139.47 B | -2.8202 | -2.99 | 3.44 M | 314.63 M |
| WDC | Western Digital Cp | 48.4831 | 130.02 B | -0.5343 | -1.09 | 8.41 M | 407.94 M |
| BKNG | Booking Holdings Inc | 185.9074 | 120.63 B | -1.7692 | -0.94 | 6.29 M | 1.17 B |
| PDD | Pinduoduo Inc ADR | 105.24 | 114.11 B | -6.67 | -5.96 | 15.02 M | 1.58 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.0862 | 108.62 B | -0.948 | -1.82 | 1.89 M | 96.59 M |
| REGN | Regeneron Pharmaceuticals | 662.3752 | 100.21 B | -6.0888 | -0.91 | 1.01 M | 668.47 M |
| ABNB | Airbnb Inc Class A | 129.78 | 99.97 B | -1.39 | -1.06 | 2.75 M | 356.25 M |
| CSX | CSX Corp | 31.8924 | 93.96 B | -0.3531 | -1.1 | 15.17 M | 483.88 M |
| MNST | Monster Beverage Cp | 47.50 | 92.43 B | -1.21 | -2.48 | 6.18 M | 293.34 M |
| MRNA | Moderna | 36.55 | 91.2 B | -2.87 | -7.28 | 13.51 M | 493.86 M |
| SNPS | Synopsys Inc | 520.25 | 88.7 B | -5.23 | -1 | 765.36 K | 398.18 M |
| MELI | MercadoLibre Inc | 1908.90 | 84.27 B | -13.2899 | -0.69 | 426.54 K | 814.22 M |
| CMCSA | Comcast Corporation | 29.5319 | 84.05 B | -0.4182 | -1.4 | 48.48 M | 1.43 B |
| MDLZ | Mondelez Intl Inc | 55.1742 | 83.59 B | -0.5574 | -1 | 8.13 M | 448.59 M |
| APP | AppLovin Corporation | 365.44 | 82.16 B | -4.15 | -1.12 | 3.55 M | 1.3 B |
| WBD | Discovery Inc Series A | 10.16 | 77.6 B | -0.28 | -2.68 | 27.12 M | 275.54 M |
| ROST | Ross Stores Inc | 145.1475 | 74.29 B | -3.4444 | -2.32 | 2.59 M | 375.54 M |
| HON | Honeywell International Inc. Common Stock | 204.1318 | 71.01 B | -1.2024 | -0.59 | 3.42 M | 697.53 M |
| NXPI | Nxp Semiconductors | 199.9167 | 66.24 B | -3.7302 | -1.83 | 4.74 M | 948.22 M |
| MPWR | Monolithic Power Sys | 622.3593 | 65.28 B | -8.5023 | -1.35 | 774.3 K | 481.89 M |
| LITE | Lumentum Hld | 84.31 | 61.61 B | -0.75 | -0.88 | 2.01 M | 169.27 M |
| NDAQ | Nasdaq Inc | 80.6665 | 59.79 B | -0.4136 | -0.51 | 2.56 M | 206.37 M |
| PCAR | Paccar Inc | 106.0734 | 53.72 B | -1.701 | -1.58 | 2.44 M | 258.72 M |
| ADSK | Autodesk Inc | 306.23 | 52.73 B | -5.11 | -1.64 | 1.45 M | 443.3 M |
| FITB | Fifth Third Bancorp | 41.66 | 48.91 B | -0.7076 | -1.67 | 4.13 M | 172.06 M |
| WDAY | Workday Inc | 259.77 | 47.7 B | -2.29 | -0.87 | 1.59 M | 414.22 M |
| MCHP | Microchip Technology | 50.3645 | 42.3 B | -1.966 | -3.76 | 11.26 M | 567.24 M |
| TER | Teradyne Inc | 110.5621 | 42.11 B | -4.6776 | -4.06 | 3.4 M | 376.09 M |
| RVMD | Revolution Medicines Inc | 42.14 | 41.63 B | -0.81 | -1.89 | 897.1 K | 37.8 M |
| FER | Ferrovial Se | 40.9805 | 41.36 B | -1.229 | -2.91 | 58.7 K | 2.41 M |
| COHR | Coherent Inc | 87.50 | 40.86 B | -2.99 | -3.3 | 3.05 M | 266.6 M |
| ALAB | Astera Labs Inc | 98.12 | 40.53 B | -3.30 | -3.25 | 5.22 M | 512.02 M |
| ONC | BeiGene, Ltd. | 223.37 | 40.39 B | -1.62 | -0.72 | 206.7 K | 46.17 M |
| COIN | Coinbase Global Inc Class A | 284.41 | 38.38 B | -6.92 | -2.38 | 9.52 M | 2.71 B |
| RPRX | Royalty Pharma Plc Cl A | 30.4008 | 38.37 B | -0.2425 | -0.79 | 3.08 M | 93.63 M |
| NTAP | Netapp Inc | 116.6996 | 37.47 B | -2.3199 | -1.95 | 1.18 M | 138.27 M |
| ODFL | Old Dominion Freight Line Inc | 180.4971 | 36.95 B | -3.5296 | -1.92 | 2.17 M | 390.92 M |
| BIIB | Biogen Inc | 142.34 | 36.8 B | -1.59 | -1.1 | 1.11 M | 158.08 M |
| ZS | Zscaler Inc | 200.00 | 36.7 B | -2.59 | -1.28 | 1.15 M | 229.86 M |
| GEHC | Ge Healthcare Technologies Inc | 87.3077 | 36.47 B | -0.7882 | -0.89 | 2.14 M | 187.04 M |
| JD | Jd.com Inc ADR | 38.9066 | 36.34 B | -0.6706 | -1.69 | 10.65 M | 414.45 M |
| VOD | Vodafone Grp Plc ADR | 8.1039 | 36.19 B | -0.0477 | -0.59 | 18.12 M | 146.81 M |
| ILMN | Illumina Inc | 131.10 | 35.97 B | -1.64 | -1.24 | 1.53 M | 200.61 M |
| ESLT | Elbit Systems Ltd | 301.1386 | 35.46 B | -2.324 | -0.77 | 30.4 K | 9.15 M |
| UAL | United Airlines Holdings Inc | 104.83 | 34.83 B | -1.01 | -0.95 | 4.6 M | 481.91 M |
| RKLB | Rocket Lab USA Inc | 28.38 | 34.8 B | -0.67 | -2.31 | 18.88 M | 535.95 M |
| EXPE | Expedia Group Inc | 167.8976 | 34.3 B | -1.3164 | -0.78 | 1.77 M | 296.73 M |
| GMAB | Genmab A/S ADR | 19.11 | 34.14 B | -0.56 | -2.85 | 1.29 M | 24.67 M |
| OKTA | Okta Inc. | 93.24 | 33.16 B | -0.98 | -1.04 | 1.99 M | 185.63 M |
| FLEX | Flextronics Intl Ltd | 40.50 | 32.55 B | -1.15 | -2.76 | 3.7 M | 149.81 M |
| HBAN | Huntington Bcshs | 16.0475 | 31.96 B | -0.343 | -2.09 | 21.74 M | 348.86 M |
| NTRS | Northern Trust Corp | 107.253 | 31.58 B | -1.4227 | -1.31 | 1.21 M | 130.17 M |
| KHC | Kraft Heinz Company | 27.1709 | 29.08 B | -0.5197 | -1.88 | 9.1 M | 247.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.2586 | 28.28 B | -0.332 | -0.73 | 1.12 M | 50.7 M |
| ON | On Semiconductor | 50.26 | 28.26 B | -2.08 | -3.97 | 8.08 M | 406.03 M |
| ULTA | Ulta Beauty Inc | 408.14 | 27.15 B | -4.01 | -0.97 | 658.7 K | 268.84 M |
| MDB | Mongodb Inc Cl A | 268.83 | 26.97 B | -4.49 | -1.64 | 1.3 M | 350.53 M |
| ZM | Zoom Video Communications Cl A | 86.12 | 26.8 B | -0.82 | -0.94 | 1.46 M | 126.11 M |
| EXPD | Expeditors Intl | 109.4466 | 26.56 B | -2.7663 | -2.47 | 1.26 M | 138 M |
| BIDU | Baidu Inc ADR | 87.71 | 26.21 B | -2.89 | -3.19 | 5.15 M | 451.4 M |
| ROIV | Roivant Sciences Ltd | 10.70 | 26.03 B | -0.43 | -3.86 | 4.32 M | 46.24 M |
| FCNCA | First Citizens Bancs | 2131.0034 | 25.8 B | -62.3577 | -2.84 | 64.5 K | 137.45 M |
| DLTR | Dollar Tree Inc | 71.63 | 25.16 B | -1.72 | -2.34 | 5.21 M | 373.07 M |
| AFRM | Affirm Holdings Inc Cl A | 59.88 | 24.28 B | -1.19 | -1.95 | 4.64 M | 277.85 M |
| PFG | Principal Financial Group Inc | 77.2493 | 23.97 B | -1.412 | -1.8 | 1.43 M | 110.51 M |
| INCY | Incyte Corp | 73.74 | 23.84 B | -0.42 | -0.57 | 1.32 M | 97.03 M |
| ROKU | Roku Inc | 79.10 | 23.82 B | -3.66 | -4.42 | 3.23 M | 255.41 M |
| ENTG | Entegris Inc | 99.0361 | 23.34 B | -2.0711 | -2.05 | 2.01 M | 198.75 M |
| LPLA | Lpl Financial Hld | 362.5734 | 23.31 B | -2.7282 | -0.75 | 667 K | 241.84 M |
| TROW | T Rowe Price Group | 107.8568 | 22.66 B | -1.5439 | -1.41 | 2.48 M | 267.01 M |
| BNTX | Biontech Se ADR | 119.82 | 21.83 B | -3.95 | -3.19 | 737 K | 88.31 M |
| SOFI | SoFi Technologies Inc | 15.40 | 21.74 B | -0.38 | -2.41 | 42.78 M | 658.84 M |
| VTRS | Viatris Inc | 10.4172 | 21.73 B | -0.2264 | -2.13 | 9.32 M | 97.09 M |
| JBHT | J B Hunt Transport | 165.0469 | 21.1 B | -3.8672 | -2.29 | 1.04 M | 171.03 M |
| PTC | Ptc Inc | 189.88 | 21.08 B | -3.60 | -1.86 | 908.93 K | 172.59 M |
| SMCI | Super Micro Computer | 26.85 | 20.62 B | -1.67 | -5.86 | 44.76 M | 1.2 B |
| PR | Permian Resources Corp | 13.6936 | 20.1 B | -0.2184 | -1.57 | 5.65 M | 77.43 M |
| SWKS | Skyworks Solutions | 80.8315 | 20.08 B | -3.3577 | -3.99 | 2.94 M | 237.97 M |
| RIVN | Rivian Automotive Inc | 12.39 | 19.24 B | -0.17 | -1.35 | 21.91 M | 271.46 M |
| TPG | Tpg Inc Cl A | 65.47 | 18.9 B | -1.78 | -2.65 | 757.93 K | 49.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.0954 | 2.1 T | -9.3911 | -4.55 | 17.72 M | 3.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696552.00 | 1.19 T | -6061.50 | -0.86 | 2.34 K | 1.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.61 | 1.19 T | -4.06 | -0.87 | 4.23 M | 1.97 B |
| ORCL | Oracle Corporation | 168.60 | 382.55 B | -1.46 | -0.86 | 8.25 M | 1.39 B |
| HD | Home Depot | 396.1684 | 332.89 B | -3.1208 | -0.78 | 2.9 M | 1.15 B |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 294.58 B | -0.68 | -1.03 | 4.84 M | 315.53 M |
| MS | Morgan Stanley | 132.8614 | 291.23 B | -1.2302 | -0.92 | 5.31 M | 705.1 M |
| HSBC | HSBC Holdings Plc ADR | 47.2681 | 288.95 B | -1.0411 | -2.16 | 1.73 M | 81.92 M |
| CAT | Caterpillar Inc | 355.9078 | 286.81 B | -9.7356 | -2.66 | 3.08 M | 1.1 B |
| RY | Royal Bank of Canada | 114.3334 | 281.88 B | -3.0024 | -2.56 | 1.66 M | 190.18 M |
| SAP | SAP Ag ADR | 265.5023 | 265.82 B | -3.4094 | -1.27 | 2.38 M | 631.66 M |
| GS | Goldman Sachs Group | 616.4782 | 260.92 B | -7.8282 | -1.25 | 2.1 M | 1.3 B |
| DELL | Dell Technologies Inc | 98.2658 | 259.67 B | -3.446 | -3.39 | 12.11 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 591.0734 | 258.21 B | -3.9819 | -0.67 | 2.14 M | 1.26 B |
| WFC | Wells Fargo & Company | 75.6715 | 256.75 B | -0.6391 | -0.84 | 12.4 M | 937.96 M |
| GEV | GE Vernova Inc | 360.6429 | 243.03 B | -11.137 | -3 | 4.08 M | 1.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.923 | 239.41 B | -0.1145 | -0.95 | 3.76 M | 44.78 M |
| TM | Toyota Motor Corp Ltd | 183.65 | 227.32 B | -5.28 | -2.79 | 477.3 K | 87.66 M |
| ANET | Arista Networks Inc | 111.50 | 214.29 B | -3.73 | -3.24 | 10.21 M | 1.14 B |
| APH | Amphenol Corp | 69.4472 | 207.61 B | -0.6537 | -0.93 | 7.49 M | 520.22 M |
| TTE | Totalenergies Se ADR | 53.6807 | 204.16 B | -0.4383 | -0.81 | 1.35 M | 72.3 M |
| TD | Toronto Dominion Bank | 53.829 | 203.7 B | -0.495 | -0.91 | 4.67 M | 251.44 M |
| C | Citigroup Inc | 77.2276 | 203.11 B | -1.2223 | -1.56 | 21 M | 1.62 B |
| BHP | BHP Billiton Ltd ADR | 45.9033 | 198.57 B | -0.3387 | -0.73 | 2.61 M | 119.7 M |
| WFC-PY | Wells Fargo & Company | 24.11 | 194.89 B | -0.20 | -0.82 | 53.93 K | 1.3 M |
| BLK | Blackrock Inc | 987.887 | 188.69 B | -60.1746 | -5.74 | 1.5 M | 1.48 B |
| SHOP | Shopify Inc | 114.39 | 186.48 B | -2.41 | -2.06 | 8.57 M | 980.6 M |
| CRM | Salesforce.com Inc | 336.1988 | 182.87 B | -2.438 | -0.72 | 4.55 M | 1.53 B |
| UNP | Union Pacific Corp | 236.1223 | 180.26 B | -4.6346 | -1.93 | 3.96 M | 935.59 M |
| DE | Deere & Company | 459.403 | 179.52 B | -9.3543 | -2 | 1.4 M | 642.11 M |
| NVO | Novo Nordisk A/S ADR | 82.65 | 177.27 B | -1.80 | -2.13 | 5.46 M | 450.9 M |
| NEE | Nextera Energy | 71.05 | 176.87 B | -0.51 | -0.71 | 9.13 M | 648.6 M |
| PFE | Pfizer Inc | 24.0303 | 170.99 B | -0.2935 | -1.21 | 49.63 M | 1.19 B |
| SAN | Banco Santander ADR | 4.7629 | 163.5 B | -0.1347 | -2.75 | 4.01 M | 19.12 M |
| DHR | Danaher Corp | 212.4695 | 161.76 B | -8.4092 | -3.81 | 5.79 M | 1.23 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.2755 | 159.79 B | -0.4758 | -1 | 2.43 M | 114.84 M |
| ETN | Eaton Corp | 310.4485 | 152.14 B | -10.8565 | -3.38 | 3.3 M | 1.03 B |
| SONY | Sony Group Corp ADR | 21.0552 | 148.27 B | -0.1155 | -0.55 | 3.14 M | 66.15 M |
| LMT | Lockheed Martin Corp | 440.0383 | 147.61 B | -7.2757 | -1.63 | 1.48 M | 649.63 M |
| SCCO | Southern Copper Corp | 83.881 | 146.49 B | -1.5764 | -1.84 | 1.52 M | 127.91 M |
| BX | Blackstone Inc | 164.8792 | 141.27 B | -3.3918 | -2.02 | 2.94 M | 485.03 M |
| SPGI | S&P Global Inc | 513.3818 | 135.1 B | -3.0009 | -0.58 | 1.84 M | 944.11 M |
| RIO | Rio Tinto Plc ADR | 54.8433 | 132.75 B | -0.5132 | -0.93 | 2.62 M | 143.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1264 | 132 B | -0.2564 | -2.47 | 3.44 M | 34.84 M |
| COF | Capital One Financial Corp | 197.6238 | 128.04 B | -2.7542 | -1.37 | 3.05 M | 602.73 M |
| PLD | Prologis Inc | 112.8785 | 125.48 B | -1.3506 | -1.18 | 3.7 M | 418.12 M |
| BP | BP Plc ADR | 28.753 | 122.57 B | -0.177 | -0.61 | 26.92 M | 774.02 M |
| LOW | Lowe's Companies | 251.4327 | 119.72 B | -3.4701 | -1.36 | 1.86 M | 468.17 M |
| BMO | Bank of Montreal | 92.9633 | 119.35 B | -1.4296 | -1.51 | 1.32 M | 122.55 M |
| PH | Parker-Hannifin Corp | 686.1983 | 119.17 B | -11.1248 | -1.6 | 856.3 K | 587.59 M |
| HDB | Hdfc Bank Ltd ADR | 29.0694 | 118.54 B | -0.3739 | -1.27 | 3.74 M | 108.78 M |
| CVS | CVS Corp | 53.4251 | 116.91 B | -0.5061 | -0.94 | 8.64 M | 461.51 M |
| BNS | Bank of Nova Scotia | 46.3727 | 114.16 B | -1.5935 | -3.32 | 4.8 M | 222.51 M |
| CNQ | Canadian Natural Resources | 28.2319 | 110.5 B | -0.3103 | -1.09 | 9.01 M | 254.48 M |
| ENB | Enbridge Inc | 39.9593 | 109.08 B | -0.2979 | -0.74 | 5.27 M | 210.68 M |
| GLW | Corning Inc | 50.2984 | 108.66 B | -0.7151 | -1.4 | 6.85 M | 344.52 M |
| EQNR | Equinor ASA ADR | 21.823 | 108.01 B | -0.165 | -0.75 | 3.17 M | 69.2 M |
| CM | Canadian Imperial Bank of Commerce | 57.1804 | 105.79 B | -2.9282 | -4.87 | 2.69 M | 153.6 M |
| PWR | Quanta Services | 301.82 | 98.99 B | -5.79 | -1.88 | 1.08 M | 326.72 M |
| GSK | Glaxosmithkline Plc ADR | 33.1952 | 97.57 B | -0.3519 | -1.05 | 3.28 M | 108.88 M |
| NET | Cloudflare Inc Cl A | 136.84 | 97.43 B | -1.56 | -1.13 | 4.29 M | 587.33 M |
| USB | U.S. Bancorp | 44.4304 | 93.31 B | -0.8627 | -1.9 | 10.88 M | 483.45 M |
| UPS | United Parcel Service | 102.7004 | 92.88 B | -2.7131 | -2.57 | 12.64 M | 1.3 B |
| EMR | Emerson Electric Company | 125.229 | 92.81 B | -2.0569 | -1.62 | 3.85 M | 482.24 M |
| TT | Trane Technologies Plc | 356.2383 | 91.38 B | -2.2036 | -0.61 | 1.96 M | 696.48 M |
| MMM | 3M Company | 146.6019 | 91.31 B | -2.1105 | -1.42 | 3.56 M | 521.36 M |
| PNC | PNC Bank | 189.2112 | 91.13 B | -3.1689 | -1.65 | 1.47 M | 278.99 M |
| VRT | Vertiv Holdings Llc. | 112.552 | 90.86 B | -4.4181 | -3.78 | 10.95 M | 1.23 B |
| JCI | Johnson Controls Intl | 75.6094 | 90.81 B | -0.982 | -1.28 | 4.18 M | 316.22 M |
| BN | Brookfield Corporation | 39.2396 | 90.72 B | -1.2436 | -3.07 | 3.73 M | 146.41 M |
| KKR | KKR & Co. LP | 162.0026 | 88.66 B | -3.8213 | -2.3 | 4.53 M | 733.47 M |
| ING | ING Groep N.V. ADR | 15.2199 | 87.79 B | -0.2997 | -1.93 | 3.88 M | 59 M |
| MCO | Moody's Corp | 491.6502 | 86.85 B | -2.9412 | -0.59 | 584.71 K | 287.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5082 | 86.21 B | -0.2896 | -2.96 | 8.99 M | 85.44 M |
| RCL | Royal Caribbean Cruises Ltd | 256.1853 | 83.76 B | -5.6372 | -2.15 | 2.88 M | 737.25 M |
| E | Eni S.P.A. ADR | 25.8929 | 83.18 B | -0.1947 | -0.75 | 260.5 K | 6.75 M |
| ITW | Illinois Tool Works Inc | 247.62 | 81.46 B | -3.6061 | -1.44 | 1.3 M | 322.03 M |
| BAM | Brookfield Asset Management Inc | 55.8107 | 81.38 B | -1.573 | -2.74 | 1.21 M | 67.28 M |
| CP | Canadian Pacific Railway | 73.97 | 79.33 B | -4.7994 | -6.09 | 10.86 M | 803.11 M |
| CI | Cigna Corp | 284.9997 | 78.07 B | -1.7054 | -0.59 | 1.97 M | 560.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4346 | 77.71 B | -0.0308 | -0.69 | 22.99 M | 101.95 M |
| NSC | Norfolk Southern Corp | 242.9513 | 76.58 B | -4.8334 | -1.95 | 1.34 M | 325.21 M |
| CNI | Canadian National Railway | 95.6214 | 76.3 B | -5.6083 | -5.54 | 2.56 M | 245.05 M |
| GM | General Motors Company | 47.2971 | 75 B | -1.5403 | -3.15 | 28.56 M | 1.35 B |
| FDX | Fedex Corp | 240.6473 | 74.48 B | -17.0557 | -6.62 | 3.77 M | 908.37 M |
| BCS | Barclays Plc ADR | 13.858 | 74.48 B | -0.2793 | -1.98 | 19.13 M | 265.14 M |
| MFC | Manulife Financial Corp | 27.874 | 74.08 B | -0.5804 | -2.04 | 2.52 M | 70.19 M |
| URI | United Rentals | 731.6592 | 72.76 B | -19.674 | -2.62 | 654.9 K | 479.16 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7953 | 70.49 B | -0.7063 | -3.45 | 16.94 M | 335.36 M |
| TGT | Target Corporation | 127.1826 | 70.14 B | -3.555 | -2.72 | 6.33 M | 805.13 M |
| USB-PP | U.S. Bancorp | 23.56 | 69.62 B | -0.12 | -0.51 | 28.94 K | 681.87 K |
| CMI | Cummins Inc | 340.235 | 68.93 B | -7.8559 | -2.26 | 1.27 M | 432.23 M |
| DLR | Digital Realty Trust | 155.5437 | 68.07 B | -2.3414 | -1.48 | 2.24 M | 348.84 M |
| APO | Apollo Global Management Llc C | 164.1309 | 67.06 B | -3.791 | -2.26 | 3.26 M | 534.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4593 | 66.29 B | -0.1316 | -1.05 | 1.69 M | 21.09 M |
| GWW | W.W. Grainger | 1035.4938 | 66 B | -15.7588 | -1.5 | 439 K | 454.58 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0767 | 65.29 B | -0.1487 | -0.86 | 52.4 K | 894.82 K |
| MET | Metlife Inc | 82.4926 | 63.97 B | -0.9842 | -1.18 | 3.24 M | 267.33 M |
| TEL | TE Connectivity Ltd | 145.06 | 63.18 B | -2.91 | -1.97 | 1.49 M | 215.71 M |
| DB | Deutsche Bank Ag | 18.3225 | 63.1 B | -0.6812 | -3.58 | 2.39 M | 43.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.5749 | 152.5 M | -0.4628 | -1.36 | 22.12 K | 742.71 K |
| BCHT | Birchtech Corp | 4.25 | 40.51 M | -0.25 | -5.56 | 400 | 1.7 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.44 | -1.01 | -18.53 | 100 | 444 | |
| DII-B | Dorel Industries Inc | 4.44 | -0.75 | -14.45 | 24.41 K | 108.38 K | |
| GSY | Goeasy Ltd | 156.1305 | -14.1998 | -8.34 | 320.43 K | 50.03 M | |
| CSCI | Cosciens Biopharma Inc | 3.50 | -0.30 | -7.89 | 9.7 K | 33.95 K | |
| DOO | Brp Inc | 62.9936 | -5.3708 | -7.86 | 805 K | 50.71 M | |
| AC | Air Canada | 18.19 | -1.42 | -7.24 | 6.63 M | 120.61 M | |
| TLRY | Tilray Inc | 14.40 | -1.10 | -7.1 | 130.72 K | 1.88 M | |
| CTC | Canadian Tire Corp Ltd | 211.8425 | -14.4438 | -6.38 | 587 | 124.35 K | |
| WFC | Wall Financial | 11.6811 | -0.7768 | -6.24 | 3.5 K | 40.88 K | |
| MG | Magna International Inc | 50.7669 | -3.3431 | -6.18 | 4.29 M | 217.63 M | |
| CJT | Cargojet Inc | 109.6736 | -7.0162 | -6.01 | 205.8 K | 22.57 M | |
| NFI | Nfi Group Inc. | 11.30 | -0.72 | -5.99 | 536.08 K | 6.06 M | |
| LBS | Life & Banc Split Corp | 5.5267 | -0.3483 | -5.93 | 658.94 K | 3.64 M | |
| RIC | Richmont Mines | 28.8479 | -1.7882 | -5.84 | 4.46 K | 128.81 K | |
| MEQ | Mainstreet Eq J | 193.4027 | -11.9815 | -5.83 | 12.4 K | 2.4 M | |
| BLK | BLK | 26.7513 | -1.6409 | -5.78 | 25.51 K | 682.35 K | |
| CP | Canadian Pacific Kansas City Ltd | 107.762 | -6.531 | -5.71 | 4.24 M | 456.71 M | |
| XMF-PC | M Split Corp Pref C | 4.106 | -0.2415 | -5.55 | 1 K | 4.11 K | |
| DF | Dividend 15 Split Corp II | 4.4998 | -0.2633 | -5.53 | 399.2 K | 1.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.7526 | -3.5618 | -5.37 | 296.42 K | 18.6 M | |
| PBL | Pollard Banknote Ltd | 26.4789 | -1.4914 | -5.33 | 20.55 K | 544.06 K | |
| ISO | Isoenergy Ltd | 10.72 | -0.60 | -5.3 | 124.67 K | 1.34 M | |
| MAL | Magellan Aero | 9.0216 | -0.5034 | -5.29 | 20.72 K | 186.9 K | |
| TCL-B | Transcontinental Inc | 15.7804 | -0.8782 | -5.27 | 975 | 15.39 K | |
| GRGD | Groupe Dynamite Inc WI | 14.8692 | -0.826 | -5.26 | 146.5 K | 2.18 M | |
| CNR | Canadian National Railway Co. | 139.3391 | -7.7303 | -5.26 | 2.21 M | 308.22 M | |
| ELVA | Electrovaya Inc | 3.45 | -0.19 | -5.22 | 26.5 K | 91.43 K | |
| LAR | Lithium Argentina Ag | 3.57 | -0.19 | -5.05 | 152.5 K | 544.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1096 | -0.1636 | -5 | 64.4 K | 200.26 K | |
| LAS-A | Lassonde Industries Inc | 169.5026 | -8.8915 | -4.98 | 3.46 K | 587.33 K | |
| DGS | Dividend Growth Split Corp Class A | 5.2112 | -0.2687 | -4.9 | 656.67 K | 3.42 M | |
| LNR | Linamar Corp | 52.677 | -2.6931 | -4.86 | 531.15 K | 27.98 M | |
| DHT-U | DRI Healthcare Trust | 7.4627 | -0.3803 | -4.85 | 100 | 746.27 | |
| IGM | Igm Financial Inc | 41.9601 | -2.1373 | -4.85 | 591.12 K | 24.8 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.37 | -0.17 | -4.8 | 12.8 K | 43.14 K | |
| ACD | Accord Financial | 3.80 | -0.19 | -4.76 | 2.3 K | 8.74 K | |
| SGR-U | Slate Grocery REIT | 8.5739 | -0.4273 | -4.75 | 1.6 K | 13.72 K | |
| PRN | Profound Medical Corp | 8.84 | -0.44 | -4.74 | 3.1 K | 27.4 K | |
| IPO | Inplay Oil Corp | 8.5364 | -0.4241 | -4.73 | 32.05 K | 273.59 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6245 | -0.2794 | -4.73 | 82.56 K | 464.36 K | |
| DFN | Dividend 15 Split Corp | 4.5306 | -0.2237 | -4.71 | 1.84 M | 8.32 M | |
| LNF | Leons Furniture | 23.3348 | -1.1399 | -4.66 | 29.64 K | 691.69 K | |
| VCM | Vecima Networks Inc | 12.9208 | -0.6236 | -4.6 | 1.1 K | 14.21 K | |
| CM | Canadian Imperial Bank of Commerce | 83.2909 | -4.0148 | -4.6 | 9.06 M | 754.53 M | |
| ACB | Aurora Cannabis Inc | 5.04 | -0.24 | -4.55 | 309.73 K | 1.56 M | |
| CCL-A | CCL Industries Inc | 68.525 | -3.2621 | -4.54 | 400 | 27.41 K | |
| LFE | Canadian Life Companies Split Corp | 4.5914 | -0.2153 | -4.48 | 120.8 K | 554.64 K | |
| PD | Precision Drilling Corp | 80.96 | -3.79 | -4.47 | 259.68 K | 21.02 M | |
| MDA | Mda Ltd | 22.04 | -1.02 | -4.42 | 1.02 M | 22.5 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.5907 | -0.3511 | -4.42 | 20.6 K | 156.37 K | |
| WPRT | Westport Fuel Systems Inc | 6.06 | -0.28 | -4.42 | 4.31 K | 26.1 K | |
| AETR | Aetherion Technologies Inc. | 6.06 | -0.28 | -4.42 | 4.31 K | 26.1 K | |
| ENB-PG | Enbridge Inc | 20.0056 | -0.9135 | -4.37 | 4.6 K | 92.03 K | |
| SIS | Savaria Corp | 17.4088 | -0.7935 | -4.36 | 379.8 K | 6.61 M | |
| CYB | Cymbria Corp Cl A | 74.01 | -3.34 | -4.32 | 8.3 K | 614.06 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8651 | -0.3962 | -4.28 | 87.9 K | 779.24 K | |
| GOOS | Canada Goose Holdings Inc | 15.24 | -0.68 | -4.27 | 280.1 K | 4.27 M | |
| XTC | Exco Tech | 6.2454 | -0.2776 | -4.26 | 46.35 K | 289.5 K | |
| MTL | Mullen Group Ltd | 13.2838 | -0.5865 | -4.23 | 553.2 K | 7.35 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3362 | -0.4103 | -4.21 | 79 K | 737.56 K | |
| SAP | Saputo Inc | 22.448 | -0.9798 | -4.18 | 1.48 M | 33.32 M | |
| URB-A | Urbana Corporation | 5.882 | -0.2562 | -4.17 | 14.03 K | 82.51 K | |
| LAC | Lithium Americas Corp | 4.17 | -0.18 | -4.14 | 372.71 K | 1.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3654 | -1.2207 | -4.13 | 906.5 K | 25.71 M | |
| ACQ | Autocanada Inc | 19.04 | -0.81 | -4.08 | 57.03 K | 1.09 M | |
| AFN | Ag Growth International Inc | 36.9406 | -1.5707 | -4.08 | 312.4 K | 11.54 M | |
| FSZ | Fiera Capital Corp | 6.7842 | -0.2883 | -4.08 | 531.82 K | 3.61 M | |
| RAY | Stingray Group Inc. | 7.7332 | -0.3278 | -4.07 | 43.7 K | 337.94 K | |
| SHLE | Source Energy Services Ltd | 13.00 | -0.55 | -4.06 | 52 K | 676 K | |
| BAMI | Blue Ant Media Corporation | 7.10 | -0.30 | -4.05 | 730 | 5.18 K | |
| PGIC | Premium Global Income Split Corp | 5.6307 | -0.2377 | -4.05 | 700 | 3.94 K | |
| TSAT | Telesat Corp | 25.87 | -1.09 | -4.04 | 7 K | 181.09 K | |
| BDI | Black Diamond Group Ltd | 8.6606 | -0.3642 | -4.04 | 36.04 K | 312.13 K | |
| BBD-A | Bombardier Inc | 82.01 | -3.44 | -4.03 | 22.59 K | 1.85 M | |
| EIF | Exchange Income Corp | 51.1892 | -2.1456 | -4.02 | 263 K | 13.46 M | |
| BK | Canadian Banc Corp | 7.011 | -0.2913 | -3.99 | 692.65 K | 4.86 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2329 | -0.4233 | -3.97 | 105.81 K | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 38.6363 | -1.5964 | -3.97 | 129.41 K | 5 M | |
| HPS-A | Hammond Power Solutions Inc | 99.2118 | -4.0942 | -3.96 | 112.11 K | 11.12 M | |
| RS | Real Estate Split Corp | 7.7699 | -0.3187 | -3.94 | 135.1 K | 1.05 M | |
| TXN | Texas Instruments Incorporated | 19.3567 | -0.781 | -3.88 | 2.22 K | 43.01 K | |
| MRE | Martinrea International Inc | 8.2169 | -0.3307 | -3.87 | 468.09 K | 3.85 M | |
| CCO | Cameco Corp | 68.9562 | -2.7746 | -3.87 | 1.5 M | 103.45 M | |
| SRV-UN | SIR Royalty Income Fund | 10.8769 | -0.4376 | -3.87 | 20.14 K | 219.08 K | |
| LSPD | Lightspeed Commerce Inc. | 20.15 | -0.80 | -3.82 | 755 K | 15.21 M | |
| RCI-A | Rogers Communications Inc | 42.0194 | -1.6618 | -3.8 | 10.38 K | 435.95 K | |
| FEC | Frontera Energy Corp | 7.6386 | -0.3013 | -3.79 | 51.8 K | 395.68 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3871 | -0.2519 | -3.79 | 565.2 K | 3.61 M | |
| BN-PFK | Brookfield Corporation | 15.0017 | -0.5898 | -3.78 | 4.1 K | 61.51 K | |
| NPI | Northland Power Inc | 15.3694 | -0.6009 | -3.76 | 959.22 K | 14.74 M | |
| WJX | Wajax Corp | 18.6002 | -0.7247 | -3.75 | 133.46 K | 2.48 M | |
| WEF | Western Forest Products Inc | 11.55 | -0.45 | -3.75 | 8.27 K | 95.46 K | |
| BBD-PC | Bombardier Inc Pref C | 19.0727 | -0.7371 | -3.72 | 18.49 K | 352.6 K | |
| STZ | STZ | 14.1506 | -0.5427 | -3.69 | 14.95 K | 211.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.2287 | -0.351 | -3.66 | 6.9 K | 63.68 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.767 | -0.1799 | -3.64 | 6.9 K | 32.89 K | |
| FFN | North American Financial 15 Split Corp | 5.5253 | -0.2085 | -3.64 | 1.75 M | 9.67 M | |
| Y | Yellow Pages Ltd | 9.8336 | -0.3688 | -3.61 | 19.1 K | 187.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 729.42 | 597.8 B | -6.99 | -0.95 | 700 | 510.59 K |
| TCEHY | Tencent Holdings Limited | 52.43 | 454.01 B | -0.59 | -1.11 | 2.97 M | 155.53 M |
| RHHBF | Roche Holding AG | 318.85 | 392.12 B | -24.34 | -7.09 | 100 | 31.89 K |
| RYDAF | Royal Dutch Shell plc | 32.10 | 298.78 B | -1.07 | -3.23 | 600 | 19.26 K |
| HBCYF | HSBC Holdings plc | 9.81 | 297.05 B | -0.65 | -6.21 | 8.54 K | 83.79 K |
| ACGBY | Agricultural Bank of China Limited | 13.52 | 294.27 B | -0.31 | -2.24 | 24.8 K | 335.3 K |
| SAPGF | SAP SE | 272.14 | 264.79 B | -4.11 | -1.49 | 224.1 K | 60.99 M |
| LRLCY | L'Oréal S.A | 72.45 | 257.64 B | -1.43 | -1.94 | 228.3 K | 16.54 M |
| LRLCF | L'Oréal S.A | 357.94 | 253.64 B | -12.2478 | -3.31 | 900 | 322.15 K |
| BABAF | Alibaba Group Holding Ltd | 12.20 | 250.07 B | -0.25 | -2.01 | 267.1 K | 3.26 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.45 | 242.48 B | -0.55 | -4.23 | 54.5 K | 678.52 K |
| SIEGY | Siemens Aktiengesellschaft | 103.96 | 229.51 B | -2.89 | -2.7 | 431.6 K | 44.87 M |
| SMAWF | Siemens Aktiengesellschaft | 205.43 | 229.38 B | -8.63 | -4.03 | 1 K | 205.43 K |
| TOYOF | Toyota Motor Corporation | 18.34 | 228.49 B | -0.52 | -2.76 | 1.05 M | 19.23 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.28 | 223.36 B | -17.62 | -2.43 | 2.36 K | 1.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.69 | 221.22 B | -3.97 | -2.73 | 344.6 K | 48.83 M |
| IDEXF | Industria de Diseño Textil S.A | 52.58 | 197.84 B | -3.11 | -5.58 | 1.8 K | 94.64 K |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 195.37 B | -0.69 | -2.54 | 676.9 K | 17.95 M |
| ALIZF | Allianz SE | 326.96 | 188.13 B | -6.54 | -1.96 | 100 | 32.7 K |
| ALIZY | Allianz SE | 31.97 | 186.99 B | -0.42 | -1.3 | 105.7 K | 3.38 M |
| NONOF | Novo Nordisk A/S | 82.34 | 175.93 B | -1.77 | -2.1 | 9.3 K | 765.76 K |
| EADSF | Airbus SE | 170.60 | 174.13 B | -2.92 | -1.68 | 2.9 K | 494.74 K |
| EADSY | Airbus SE | 42.78 | 170.39 B | -0.37 | -0.86 | 226.9 K | 9.71 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.08 | 166.7 B | -0.37 | -1.35 | 32.6 K | 882.81 K |
| IBDRY | Iberdrola S.A | 56.08 | 164.73 B | -0.52 | -0.92 | 99.9 K | 5.6 M |
| IBDSF | Iberdrola S.A | 13.95 | 164.6 B | -0.34 | -2.38 | 22.2 K | 309.69 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.81 | 164.3 B | -0.64 | -1.29 | 11.9 K | 580.84 K |
| BCDRF | Banco Santander S.A | 4.88 | 162.51 B | -0.478 | -8.92 | 17 K | 82.96 K |
| ATEYY | Advantest Corporation | 54.72 | 161.5 B | -0.62 | -1.12 | 114.3 K | 6.25 M |
| ABLZF | ABB Ltd | 53.95 | 158.38 B | -1.61 | -2.9 | 3.8 K | 205.01 K |
| SBGSF | Schneider Electric S.E | 248.50 | 158.29 B | -8.59 | -3.34 | 1.8 K | 447.3 K |
| SBGSY | Schneider Electric S.E | 48.73 | 157.18 B | -1.74 | -3.45 | 260.8 K | 12.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.23 | 150.61 B | -2.82 | -10.83 | 90.8 K | 2.11 M |
| SFTBF | SoftBank Group Corp | 61.50 | 150.01 B | -1.00 | -1.6 | 20.5 K | 1.26 M |
| FRCOY | Fast Retailing Co. Ltd | 32.22 | 146.03 B | -0.88 | -2.66 | 149 K | 4.8 M |
| UNLYF | Unilever PLC | 56.16 | 140.34 B | -1.01 | -1.77 | 1.1 K | 61.78 K |
| DTEGF | Deutsche Telekom AG | 33.04 | 139.72 B | -0.45 | -1.34 | 1.13 K | 37.47 K |
| RYCEF | Rolls-Royce Holdings plc | 7.35 | 138.09 B | -0.08 | -1.08 | 25.7 K | 188.89 K |
| RYCEY | Rolls-Royce Holdings plc | 7.28 | 137.68 B | -0.14 | -1.89 | 1.54 M | 11.19 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.35 | 133.72 B | -0.57 | -4.78 | 2 K | 22.7 K |
| AIQUF | L'Air Liquide S.A | 171.51 | 130.7 B | -3.60 | -2.06 | 2.2 K | 377.32 K |
| AIQUY | L'Air Liquide S.A | 34.38 | 130.12 B | -0.53 | -1.52 | 195.9 K | 6.74 M |
| SAFRF | Safran SA | 244.14 | 128.46 B | -1.61 | -0.66 | 1 K | 244.14 K |
| SMEGF | Siemens Energy AG | 57.48 | 125.75 B | -2.065 | -3.47 | 6.26 K | 359.65 K |
| UNCFF | UniCredit S.p.A | 45.54 | 124.89 B | -1.32 | -2.82 | 4.3 K | 195.82 K |
| IVSXF | Investor AB (publ) | 27.49 | 124.29 B | -1.11 | -3.88 | 400 | 11 K |
| UNCRY | UniCredit S.p.A. | 22.67 | 123.94 B | -0.41 | -1.78 | 588.6 K | 13.34 M |
| CFRHF | Compagnie Financière Richemont SA | 192.06 | 119.94 B | -3.19 | -1.63 | 500 | 96.03 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 118.51 B | -0.15 | -1.33 | 712.2 K | 7.94 M |
| CFRUY | Compagnie Financière Richemont SA | 19.22 | 118.47 B | -0.10 | -0.52 | 1.86 M | 35.69 M |
| KYCCF | Keyence Corporation | 414.75 | 114.23 B | -23.95 | -5.46 | 3.8 K | 1.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.80 | 113.17 B | -0.28 | -1.07 | 196.1 K | 5.06 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.35 | 112.15 B | -0.04 | -0.91 | 4.1 K | 17.83 K |
| ZFSVF | Zurich Insurance Group AG | 597.51 | 110.93 B | -6.29 | -1.04 | 103 | 61.54 K |
| MSBHF | Mitsubishi Corporation | 15.75 | 109.92 B | -0.25 | -1.56 | 32.7 K | 515.02 K |
| SNYNF | Sanofi | 104.05 | 108.78 B | -4.32 | -3.99 | 500 | 52.03 K |
| BNPQF | BNP Paribas SA | 66.08 | 108.18 B | -2.42 | -3.53 | 500 | 33.04 K |
| BNPQY | BNP Paribas SA | 33.25 | 106.38 B | -0.84 | -2.46 | 272.7 K | 9.07 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.15 | 105.42 B | -0.45 | -4.25 | 79.9 K | 810.98 K |
| TKOMY | Tokio Marine Holdings Inc | 32.79 | 103.84 B | -0.27 | -0.82 | 122.1 K | 4 M |
| ESOCF | Enel SpA | 7.06 | 103.5 B | -0.09 | -1.26 | 800 | 5.65 K |
| AAIGF | AIA Group Limited | 6.64 | 101.12 B | -0.36 | -5.14 | 76.9 K | 510.62 K |
| ITOCF | ITOCHU Corporation | 45.52 | 100.04 B | -2.25 | -4.71 | 5.5 K | 250.36 K |
| AAGIY | AIA Group Limited | 27.73 | 99.4 B | -0.49 | -1.74 | 518.7 K | 14.38 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.00 | 98.02 B | -0.40 | -1.57 | 15.9 K | 397.5 K |
| AXAHY | AXA SA | 37.51 | 97.22 B | -0.33 | -0.87 | 68 K | 2.55 M |
| GLAXF | GlaxoSmithKline plc | 17.30 | 96.17 B | -0.22 | -1.26 | 1 K | 17.3 K |
| EBBNF | Enbridge Inc | 22.682 | 95.6 B | -0.248 | -1.08 | 2.5 K | 56.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 269.88 | 95.34 B | -3.83 | -1.4 | 600 | 161.93 K |
| AXAHF | AXA SA | 37.25 | 94.86 B | -0.80 | -2.1 | 400 | 14.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 135.87 | 94.46 B | -1.24 | -0.9 | 23.5 K | 3.19 M |
| ATLKY | Atlas Copco AB | 16.37 | 93.33 B | -0.30 | -1.8 | 148.3 K | 2.43 M |
| XIACY | Xiaomi Corporation | 24.81 | 92.59 B | -0.39 | -1.55 | 956.6 K | 23.73 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.74 | 91.78 B | -0.59 | -1.5 | 151.1 K | 5.85 M |
| XIACF | Xiaomi Corporation | 5.00 | 91.1 B | -0.15 | -2.91 | 746.3 K | 3.73 M |
| MITSY | Mitsui & Co. Ltd | 391.70 | 89.12 B | -2.26 | -0.57 | 9.3 K | 3.64 M |
| MITSF | Mitsui & Co. Ltd | 19.424 | 89.03 B | -0.676 | -3.36 | 8.2 K | 159.28 K |
| PROSY | Prosus N.V | 7.53 | 81.93 B | -0.11 | -1.44 | 2.81 M | 21.19 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 528.25 | 80.87 B | -7.43 | -1.39 | 400 | 211.3 K |
| ATLCY | Atlas Copco AB | 14.57 | 80.55 B | -0.35 | -2.35 | 29.6 K | 431.27 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.65 | 80.21 B | -0.16 | -1.48 | 255.7 K | 2.72 M |
| GLCNF | Glencore plc | 4.26 | 79.57 B | -0.10 | -2.29 | 61 K | 259.86 K |
| GLNCY | Glencore plc | 8.41 | 78.75 B | -0.22 | -2.55 | 944.7 K | 7.94 M |
| IFNNY | Infineon Technologies AG | 31.93 | 76.38 B | -0.82 | -2.5 | 410 K | 13.09 M |
| DPSTF | Deutsche Post AG | 34.92 | 74.09 B | -1.15 | -3.19 | 300 | 10.48 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.00 | 72.8 B | -4.25 | -2.77 | 200 | 29.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.81 | 72.24 B | -0.49 | -1.62 | 68.3 K | 2.04 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.71 | 71.64 B | -0.15 | -1.91 | 671.3 K | 5.18 M |
| NETTF | NetEase Inc | 19.27 | 68.7 B | -2.946 | -13.26 | 2.62 K | 50.47 K |
| RLXXF | RELX PLC | 48.50 | 68.07 B | -1.20 | -2.41 | 2.8 K | 135.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 67.47 B | -0.55 | -3.55 | 645.8 K | 9.65 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.00 | 67.35 B | -0.76 | -2.47 | 3.4 K | 102 K |
| VCISY | VINCI SA | 26.66 | 66.95 B | -0.27 | -1 | 85.3 K | 2.27 M |
| CMXHF | CSL Limited | 161.37 | 66.78 B | -12.81 | -7.35 | 200 | 32.27 K |
| CSLLY | CSL Limited | 85.66 | 66.49 B | -0.54 | -0.63 | 86.1 K | 7.38 M |
| ENGIY | ENGIE SA | 16.36 | 66.21 B | -0.15 | -0.91 | 135.7 K | 2.22 M |
| ENGQF | ENGIE SA | 16.034 | 65.4 B | -0.31 | -1.9 | 4.2 K | 67.34 K |
| VOLVF | AB Volvo (publ) | 27.25 | 64.17 B | -0.48 | -1.73 | 200 | 5.45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.12 | 63.95 B | -0.33 | -0.5 | 5.2 K | 338.62 K |
| WFAFY | Wesfarmers Limited | 23.35 | 61.97 B | -0.21 | -0.89 | 16 K | 373.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.11 | -0.44 | -12.39 | 3.9 K | 12.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -7.20 | -11.59 | 924 | 50.73 K | |
| GIP | Green Impact Partners Inc | 3.45 | -0.25 | -6.76 | 30.1 K | 103.85 K | |
| SQG | Spackman Equities Group Inc | 4.80 | -0.30 | -5.88 | 6.3 K | 30.24 K | |
| CMU | Comet Industries Ltd | 3.85 | -0.20 | -4.94 | 10 K | 38.5 K | |
| PTF | Pender Growth Fund Inc | 10.25 | -0.50 | -4.65 | 7.6 K | 77.9 K | |
| ZDC | Zedcor Inc | 3.30 | -0.16 | -4.62 | 382.4 K | 1.26 M | |
| HITI | High Tide Inc | 3.77 | -0.16 | -4.07 | 91.9 K | 346.46 K | |
| DE | Decisive Dividend Corporation | 5.4205 | -0.2277 | -4.03 | 31.64 K | 171.5 K | |
| SGML | Sigma Lithium Corporation | 15.00 | -0.63 | -4.03 | 7.5 K | 112.5 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.375 | -3.9 | 437.1 K | 4.04 M | |
| EU | enCore Energy Corp | 4.60 | -0.18 | -3.77 | 290.4 K | 1.34 M | |
| LMN | Lumine Group Inc. | 37.37 | -1.18 | -3.06 | 50.5 K | 1.89 M | |
| LA | Los Andes Copper Ltd | 7.00 | -0.20 | -2.78 | 7.96 K | 55.71 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1304 | -0.4528 | -1.92 | 600 | 13.88 K | |
| SPRX | Sparx Technology Inc | 27.48 | -0.33 | -1.19 | 30.24 K | 830.89 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | -0.0448 | -0.99 | 34 K | 152.32 K | |
| NU | NeutriSci International Inc | 13.14 | -0.10 | -0.76 | 30.46 M | 400.28 M | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.06 | -0.75 | 5.86 K | 46.29 K | |
| ARTG | Artemis Gold Inc | 15.68 | -0.10 | -0.63 | 283.6 K | 4.45 M | |
| REKO | Reko International Group Inc | 3.6018 | -0.0189 | -0.52 | 5 K | 18.01 K |