Loser Volumes for 5 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.56 | 6.76 B | -0.12 | -1.8 | 8 M |
| UEC | Uranium Energy | 7.04 | 5.49 B | -0.06 | -0.85 | 3.68 M |
| NG | Novagold Resources Inc | 3.20 | 3.8 B | -0.02 | -0.62 | 3.97 M |
| UUUU | Energy Fuels Inc | 5.33 | 3.47 B | -0.08 | -1.48 | 7.06 M |
| NOG | Northern Oil and Gas | 33.3222 | 2.87 B | -0.6172 | -1.82 | 1.25 M |
| IE | Ivanhoe Electric Inc | 5.90 | 1.64 B | -0.20 | -3.28 | 656.71 K |
| UMAC | Unusual Machines Inc | 11.60 | 1.3 B | -0.23 | -1.94 | 848 K |
| OBE | Obsidian Energy Ltd | 5.36 | 808.05 M | -0.04 | -0.74 | 354.58 K |
| CTGO | Contango Ore Inc | 10.57 | 681 M | -0.24 | -2.22 | 136.52 K |
| ELA | Envela Corp | 6.82 | 366.09 M | -0.07 | -1.02 | 8.4 K |
| GTE | Gran Tierra Energy Inc | 5.77 | 345.31 M | -0.11 | -1.87 | 205.58 K |
| GENC | Gencor Industries IN | 15.11 | 278.94 M | -0.21 | -1.37 | 15.09 K |
| LODE | Comstock Mining Inc | 3.689 | 254.31 M | -0.213 | -5.46 | 487.45 K |
| EXOD | Exodus Movement Inc | 51.36 | 235.89 M | -5.41 | -9.53 | 47.7 K |
| CMT | Core Molding Technologies Inc | 14.07 | 231.67 M | -0.26 | -1.81 | 55.6 K |
| GRO | Brazil Potash Corp | 4.31 | 152.62 M | -0.24 | -5.27 | 225 K |
| EPM | Evolution Petroleum Corp | 4.7422 | 127.35 M | -0.0264 | -0.55 | 73.6 K |
| KULR | Kulr Technology Group Inc | 16.00 | 121.25 M | -0.48 | -2.91 | 1.11 M |
| VENU | Venu Holding Corp | 9.65 | 113.76 M | -0.20 | -2.03 | 23.6 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 102.07 M | -1.50 | -8.72 | 5.86 K |
| LPA | Logistic Properties of The Americas | 9.43 | 101.12 M | -0.341 | -3.49 | 10.1 K |
| WYY | Widepoint Corp | 3.78 | 90.67 M | -0.08 | -2.07 | 25.48 K |
| CVU | CPI Aerostructures | 4.71 | 72.08 M | -0.10 | -2.08 | 93.55 K |
| ROLR | High Roller Technologies Inc | 4.30 | 66.8 M | -0.25 | -5.49 | 28.4 K |
| AGIG | AGIG | 13.60 | 42.46 M | -0.40 | -2.86 | 32.49 K |
| BRIA | Brillia Inc Cl A | 3.1753 | 35 M | -0.0853 | -2.62 | 30.4 K |
| INLX | Intellinetics Inc | 13.38 | 25.42 M | -0.38 | -2.76 | 4.1 K |
| CVR | Chicago Rivet & Machine Company | 15.131 | 9.59 M | -0.079 | -0.52 | 700 |
| NCL | Northann Corp | 17.216 | 8.54 M | -0.192 | -1.1 | 603 |
| BQ | Boqii Holding Ltd ADR | 3.42 | 7.38 M | -0.45 | -11.63 | 16.6 K |
| SBEV | Splash Beverage Group Inc | 7.52 | 2.68 M | -0.48 | -6 | 20.62 K |
| AMZE | Amaze Holdings Inc | 17.02 | 1.4 M | -1.38 | -7.5 | 8.85 K |
| XXII | 22nd Century Group Inc | 1252.35 | 1.36 M | -103.50 | -7.63 | 503 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.35 | -0.16 | -3.55 | 2.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0001 | -0.2499 | -1.37 | 7.55 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.35 | -0.15 | -3.33 | 86.43 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 190.4495 | 4.17 T | -14.9808 | -7.29 | 70.37 M |
| GOOG | Alphabet Inc Class C | 192.4148 | 4.14 T | -14.3441 | -6.94 | 43.67 M |
| AMZN | Amazon.com Inc | 236.17 | 2.81 T | -5.89 | -2.43 | 38.83 M |
| TSLA | Tesla Inc | 378.17 | 1.36 T | -14.04 | -3.58 | 57.61 M |
| AMD | Advanced Micro Devices | 112.01 | 766.37 B | -7.49 | -6.27 | 110.39 M |
| PLTR | Palantir Technologies Inc | 101.36 | 418.04 B | -2.47 | -2.38 | 90.79 M |
| PDD | Pinduoduo Inc ADR | 110.14 | 127.42 B | -3.91 | -3.43 | 10.95 M |
| ABNB | Airbnb Inc Class A | 129.60 | 110.78 B | -1.14 | -0.87 | 3 M |
| ADBE | Adobe Systems Inc | 437.63 | 108.21 B | -2.60 | -0.59 | 2.94 M |
| APP | AppLovin Corporation | 368.27 | 103.73 B | -11.99 | -3.15 | 3.98 M |
| INTU | Intuit Inc | 584.2948 | 98.98 B | -3.4367 | -0.58 | 2.13 M |
| MNST | Monster Beverage Cp | 46.16 | 93.04 B | -0.45 | -0.97 | 7.61 M |
| DDOG | Datadog Inc | 144.85 | 83.5 B | -0.98 | -0.67 | 4.84 M |
| HON | Honeywell International Inc. Common Stock | 204.0768 | 69.19 B | -1.1013 | -0.54 | 4.88 M |
| PCAR | Paccar Inc | 103.9933 | 67.87 B | -1.4483 | -1.37 | 2.19 M |
| NBIS | Nebius Group N.V. | 33.93 | 59.84 B | -0.57 | -1.65 | 6.65 M |
| FANG | Diamondback Energy | 159.2594 | 59.09 B | -1.4886 | -0.93 | 1.99 M |
| COIN | Coinbase Global Inc Class A | 275.14 | 45.47 B | -5.25 | -1.87 | 5.37 M |
| MSTR | Strategy | 336.70 | 44.26 B | -11.61 | -3.33 | 10.97 M |
| JD | Jd.com Inc ADR | 38.6928 | 43.63 B | -1.3121 | -3.28 | 10.94 M |
| UAL | United Airlines Holdings Inc | 107.82 | 36.26 B | -0.85 | -0.78 | 2.86 M |
| BIDU | Baidu Inc ADR | 88.63 | 31.19 B | -4.25 | -4.58 | 4.35 M |
| TCOM | Trip.com Group Ltd ADR | 68.4872 | 29.24 B | -2.4381 | -3.44 | 3.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7664 | 28.29 B | -0.2343 | -0.51 | 1.34 M |
| FOX | Fox Corp Cl B | 50.4788 | 25.37 B | -0.2757 | -0.54 | 1.01 M |
| EXPD | Expeditors Intl | 110.4642 | 24.23 B | -0.6323 | -0.57 | 894 K |
| TROW | T Rowe Price Group | 103.5807 | 23.93 B | -4.5381 | -4.2 | 3.13 M |
| HSAI | Hesai Group | 13.89 | 23.41 B | -1.80 | -11.47 | 3.08 M |
| RIVN | Rivian Automotive Inc | 12.77 | 23.18 B | -0.10 | -0.78 | 13.83 M |
| FSLR | First Solar Inc | 162.37 | 23 B | -3.86 | -2.32 | 2.36 M |
| PR | Permian Resources Corp | 13.9215 | 19.99 B | -0.095 | -0.68 | 8.46 M |
| NDSN | Nordson Corp | 211.7868 | 18.65 B | -1.5524 | -0.73 | 257.1 K |
| TSCO | Tractor Supply Company | 53.15 | 18.26 B | -0.4263 | -0.8 | 4.06 M |
| CHRW | C.H. Robinson Ww | 94.8373 | 16.81 B | -1.5408 | -1.6 | 1.51 M |
| PTC | Ptc Inc | 189.76 | 16.66 B | -1.31 | -0.69 | 1.32 M |
| FUTU | Futu Holdings Ltd ADR | 94.12 | 15.8 B | -4.60 | -4.66 | 1.31 M |
| NBIX | Neurocrine Bioscienc | 151.20 | 15.55 B | -1.22 | -0.8 | 1.43 M |
| APA | Apa Corp | 21.0995 | 15.37 B | -0.1902 | -0.89 | 4.28 M |
| HTHT | Huazhu Group Ltd ADR | 29.1326 | 15.23 B | -1.2798 | -4.21 | 2.65 M |
| LECO | Lincoln Elec Hld | 188.8275 | 15.09 B | -1.2483 | -0.66 | 228.4 K |
| GRAB | Grab Holdings Limited Cl A | 4.56 | 14.36 B | -0.55 | -10.76 | 63.63 M |
| ARCC | Ares Capital Corp | 20.5619 | 14.2 B | -0.6319 | -2.98 | 14.38 M |
| WMG | Warner Music Group Corp Cl A | 31.1292 | 14.18 B | -0.2424 | -0.77 | 2.2 M |
| NXT | Nextracker Inc | 46.89 | 13.91 B | -2.86 | -5.75 | 6.17 M |
| LULU | Lululemon Athletica | 412.80 | 13.14 B | -3.10 | -0.75 | 1.19 M |
| LI | Li Auto Inc ADR | 23.37 | 12.68 B | -0.88 | -3.63 | 3.45 M |
| COKE | Coca Cola Bot Cons | 136.7237 | 12.49 B | -0.7433 | -0.54 | 419.73 K |
| CART | Maplebear Inc [Instacart] | 48.49 | 11.82 B | -0.39 | -0.8 | 1.41 M |
| JKHY | Jack Henry & Assoc | 169.8653 | 11.73 B | -1.278 | -0.75 | 1.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6238 | 11.52 B | -0.0784 | -0.73 | 7.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.3595 | 11.06 B | -10.9491 | -2.4 | 774.9 K |
| HUT | Hut 8 Mining Corp | 20.82 | 10.93 B | -0.75 | -3.48 | 3.11 M |
| ABVX | Abivax Sa ADR | 5.85 | 10.31 B | -0.04 | -0.68 | 164.7 K |
| WYNN | Wynn Resorts Ltd | 80.6974 | 10.26 B | -1.512 | -1.84 | 3.8 M |
| KYMR | Kymera Therapeutics Inc | 38.53 | 9.74 B | -0.20 | -0.52 | 403.7 K |
| SYRE | Spyre Therapeutics Inc | 23.56 | 9.5 B | -0.14 | -0.59 | 405.3 K |
| MTCH | Match Group Inc | 32.8072 | 9.41 B | -2.8235 | -7.92 | 10.69 M |
| TTEK | Tetra Tech Inc | 33.7869 | 9.36 B | -0.446 | -1.3 | 2.9 M |
| CRNX | Crinetics Pharmaceuticals Inc | 39.30 | 8.99 B | -1.10 | -2.72 | 614.55 K |
| IDCC | Interdigital Inc | 180.666 | 8.82 B | -2.0294 | -1.11 | 496.44 K |
| SFD | Smithfield Foods, Inc. Common Stock | 20.1963 | 8.77 B | -0.3346 | -1.63 | 892 K |
| CELH | Celsius Holdings Inc | 22.43 | 8.23 B | -0.49 | -2.14 | 9.33 M |
| WULF | Terawulf Inc | 5.07 | 8.21 B | -0.11 | -2.12 | 32.25 M |
| CHRD | Chord Energy Corp | 103.8999 | 8.14 B | -1.2102 | -1.15 | 1.1 M |
| PCTY | Paylocity Hld Corp | 209.12 | 8.08 B | -1.70 | -0.81 | 763.26 K |
| RIOT | Riot Blockchain Inc | 11.74 | 7.87 B | -0.55 | -4.48 | 23.44 M |
| CIFR | Cipher Mining Inc | 5.71 | 7.16 B | -0.10 | -1.72 | 8.84 M |
| BZ | Kanzhun Ltd ADR | 14.5377 | 7.05 B | -0.6058 | -4 | 2.97 M |
| BILI | Bilibili Inc ADR | 17.51 | 6.97 B | -0.15 | -0.85 | 4.66 M |
| GGAL | Grupo Fin Galicia ADR | 61.6001 | 6.95 B | -1.6633 | -2.63 | 569.2 K |
| LYFT | Lyft Inc Class A | 13.42 | 6.59 B | -0.65 | -4.62 | 22.64 M |
| LNTH | Lantheus Holdings | 90.44 | 6.54 B | -1.36 | -1.48 | 708.7 K |
| CHDN | Churchill Downs IN | 120.4723 | 6.49 B | -2.9486 | -2.39 | 678.17 K |
| ROAD | Construction Partners Inc Cl A | 80.92 | 6.42 B | -1.03 | -1.26 | 487.85 K |
| FSV | Firstsrvce Sub VT Sh | 172.4319 | 6.3 B | -7.6432 | -4.24 | 277.5 K |
| MKTX | Marketaxess Holdings | 194.1054 | 5.7 B | -18.8549 | -8.85 | 1.29 M |
| REYN | Reynolds Consumer Products Inc | 25.367 | 5.38 B | -1.124 | -4.24 | 1.01 M |
| SAIC | Science Applications International | 105.5932 | 5.34 B | -0.8484 | -0.8 | 455.7 K |
| CAKE | Cheesecake Fact | 54.233 | 5.3 B | -0.663 | -1.21 | 1.14 M |
| BGC | Bgc Partners Cl A | 9.2807 | 5.17 B | -0.2374 | -2.49 | 1.65 M |
| MIDD | Middleby Corp | 166.54 | 5.09 B | -3.00 | -1.77 | 868.91 K |
| CAR | Avis Budget Group | 88.00 | 5.09 B | -1.17 | -1.31 | 342.1 K |
| ENPH | Enphase Energy Inc | 65.27 | 5.07 B | -0.98 | -1.48 | 8.28 M |
| GNTX | Gentex Corp | 24.7881 | 4.97 B | -0.4115 | -1.63 | 2.44 M |
| OMAB | Grupo Aeroportuario ADR | 68.2276 | 4.92 B | -1.7279 | -2.47 | 52.83 K |
| WIX | Wix.com Ltd | 224.85 | 4.8 B | -2.57 | -1.13 | 590 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.5916 | 4.73 B | -1.4088 | -5.22 | 1.43 M |
| IEP | Icahn Enterprises | 7.4818 | 4.73 B | -0.0529 | -0.7 | 351.5 K |
| VRNS | Varonis Systems Inc | 43.37 | 4.69 B | -3.47 | -7.41 | 8.38 M |
| MEOH | Methanex Cp | 51.0247 | 4.54 B | -1.3582 | -2.59 | 396.2 K |
| INDV | Indivior Plc | 11.02 | 4.46 B | -0.38 | -3.33 | 1.32 M |
| CHEF | The Chefs Warehouse | 55.12 | 4.44 B | -0.42 | -0.76 | 395.48 K |
| MARA | Marathon Digital Holdings | 17.03 | 4.31 B | -0.62 | -3.51 | 24.32 M |
| CLMT | Calumet Specialty Pr | 16.64 | 4.24 B | -0.365 | -2.15 | 2.05 M |
| TLX | Telix Pharmaceuticals Limited | 18.435 | 4.21 B | -0.465 | -2.46 | 11.5 K |
| USAR | USAR | 12.54 | 4.19 B | -0.16 | -1.26 | 3.2 K |
| SKYW | Skywest Inc | 118.30 | 4 B | -0.66 | -0.55 | 554.35 K |
| DORM | Dorman Products Inc | 130.65 | 3.9 B | -1.32 | -1 | 178.29 K |
| VEON | Veon Ltd ADR | 43.05 | 3.89 B | -0.40 | -0.92 | 34.5 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.45 | 3.88 B | -0.11 | -1.29 | 130.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 353.2499 | 374.81 B | -3.0516 | -0.86 | 2.13 M |
| MRK | Merck & Company | 85.7857 | 367.58 B | -1.0236 | -1.18 | 21.67 M |
| UNH | Unitedhealth Group Inc | 526.8358 | 345.44 B | -5.5044 | -1.03 | 4.62 M |
| BABA | Alibaba Group Holding ADR | 98.4962 | 312.86 B | -3.0458 | -3 | 17.02 M |
| DIS | Walt Disney Company | 109.3309 | 185.31 B | -2.7298 | -2.44 | 23.31 M |
| NEE | Nextera Energy | 69.20 | 177.34 B | -0.70 | -1 | 9.03 M |
| DE | Deere & Company | 460.0227 | 168.59 B | -4.5149 | -0.97 | 1.08 M |
| UBER | Uber Technologies Inc | 64.48 | 160.44 B | -5.27 | -7.56 | 78.98 M |
| DHR | Danaher Corp | 210.3573 | 151.78 B | -2.856 | -1.34 | 5.11 M |
| LMT | Lockheed Martin Corp | 434.6757 | 131.89 B | -3.6814 | -0.84 | 1.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.502 | 122.51 B | -0.1886 | -1.49 | 10.37 M |
| CVS | CVS Corp | 53.1768 | 119.78 B | -0.6302 | -1.17 | 7.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.70 | 116.66 B | -0.19 | -1.47 | 3.51 M |
| CVNA | Carvana Co. Class A | 51.196 | 106.43 B | -0.334 | -0.65 | 7.04 M |
| EQNR | Equinor ASA ADR | 21.493 | 101.78 B | -1.219 | -5.37 | 9.75 M |
| VLO | Valero Energy Corp | 136.5267 | 98.33 B | -2.38 | -1.71 | 2.62 M |
| EMR | Emerson Electric Company | 122.2023 | 86.3 B | -2.87 | -2.29 | 4.81 M |
| NOC | Northrop Grumman Corp | 462.7936 | 80.1 B | -9.8469 | -2.08 | 1.08 M |
| GM | General Motors Company | 47.2082 | 77.92 B | -0.7504 | -1.56 | 10.72 M |
| URI | United Rentals | 731.6295 | 68.17 B | -15.1742 | -2.03 | 1.03 M |
| APD | Air Products and Chemicals | 322.4765 | 66.88 B | -2.4393 | -0.75 | 2.12 M |
| TDG | Transdigm Group Inc | 1202.4323 | 66.02 B | -15.036 | -1.24 | 373.3 K |
| VALE | Vale S.A. ADR | 8.2801 | 60.56 B | -0.0531 | -0.64 | 33.6 M |
| NKE | Nike Inc | 74.57 | 59.65 B | -2.15 | -2.8 | 9.81 M |
| F | Ford Motor Company | 9.2196 | 55.79 B | -0.1382 | -1.48 | 124.19 M |
| DVN | Devon Energy Corp | 33.0418 | 54.23 B | -0.271 | -0.81 | 7.59 M |
| CTVA | Corteva Inc | 63.0294 | 53.02 B | -1.8567 | -2.86 | 8.91 M |
| DEO | Diageo Plc ADR | 107.0045 | 52.17 B | -4.3005 | -3.86 | 1.41 M |
| LHX | L3Harris Technologies Inc | 204.3304 | 50.36 B | -1.7014 | -0.83 | 911.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.9624 | 46.87 B | -0.4619 | -0.88 | 430 |
| ARES | Ares Management LP | 181.1886 | 46.25 B | -5.4552 | -2.92 | 2.5 M |
| HUM | Humana Inc | 285.0779 | 45.72 B | -4.9062 | -1.69 | 1.1 M |
| CMG | Chipotle Mexican Grill | 57.51 | 44.66 B | -1.51 | -2.56 | 28.26 M |
| PRU | Prudential Financial Inc | 106.9781 | 41.6 B | -3.6485 | -3.3 | 4.05 M |
| DHI | D.R. Horton | 136.8973 | 41.21 B | -0.8278 | -0.6 | 3.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.6247 | 40.44 B | -0.619 | -0.78 | 816.8 K |
| KB | KB Financial Group Inc ADR | 58.1615 | 39.76 B | -2.357 | -3.89 | 229.67 K |
| ADM | Archer Daniels Midland | 44.3712 | 39.38 B | -0.9934 | -2.19 | 7.42 M |
| EC | Ecopetrol S.A. ADR | 8.0771 | 36.29 B | -0.3067 | -3.66 | 3.37 M |
| NTR | Nutrien Ltd | 49.4412 | 34.89 B | -1.0605 | -2.1 | 1.62 M |
| EL | Estee Lauder Companies | 64.592 | 34.79 B | -3.4578 | -5.08 | 11.9 M |
| PUK | Prudential Public Ltd Company ADR | 15.91 | 34.28 B | -0.174 | -1.08 | 754 K |
| CNC | Centene Corp | 60.73 | 31.68 B | -0.56 | -0.91 | 5.91 M |
| LVS | Las Vegas Sands | 42.3948 | 29.77 B | -0.9739 | -2.25 | 8.82 M |
| OMC | Omnicom Group Inc | 81.0334 | 24.82 B | -1.8797 | -2.27 | 6.51 M |
| VLTO | Veralto Corporation | 95.81 | 24.25 B | -5.17 | -5.12 | 2.63 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6579 | 23.95 B | -0.0822 | -1.43 | 1.01 M |
| DOW | Dow Inc | 34.8971 | 23.77 B | -0.5517 | -1.56 | 6.76 M |
| KEY | Keycorp | 16.8604 | 23.42 B | -0.0945 | -0.56 | 11.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.4246 | 22.41 B | -2.2832 | -5.75 | 1.37 M |
| BG | Bunge Ltd | 67.1245 | 22.4 B | -4.9477 | -6.86 | 3.6 M |
| LYB | Lyondellbasell Industries NV | 69.2459 | 22 B | -1.1243 | -1.6 | 3.07 M |
| MTZ | Mastec Inc | 137.78 | 21.83 B | -2.54 | -1.81 | 1.46 M |
| BURL | Burlington Stores Inc | 268.56 | 20.97 B | -3.50 | -1.29 | 1.04 M |
| LEN | Lennar Corp | 125.2543 | 20.58 B | -0.7859 | -0.62 | 2.35 M |
| U | Unity Software Inc | 21.11 | 20.48 B | -0.36 | -1.68 | 5.87 M |
| MKCV | McCormick & Company, Incorporated | 76.0015 | 20.25 B | -0.6338 | -0.83 | 1.91 K |
| LEN-B | Lennar Corporation | 119.6814 | 20.2 B | -1.217 | -1.01 | 61.75 K |
| YPF | Ypf Sociedad Anonima ADR | 38.56 | 19.96 B | -0.76 | -1.93 | 1.28 M |
| STLA | Stellantis N.V. | 11.877 | 19.82 B | -0.1929 | -1.6 | 9 M |
| CF | Cf Industries Holdings | 87.1043 | 19.02 B | -4.2833 | -4.69 | 3.07 M |
| BEKE | Ke Holdings Inc ADR | 16.5407 | 18.75 B | -0.1731 | -1.04 | 8.32 M |
| OVV | Ovintiv Inc | 41.8543 | 18.45 B | -0.3378 | -0.8 | 2.07 M |
| FTV | Fortive Corp | 59.4895 | 18.11 B | -0.4639 | -0.77 | 4.15 M |
| CNH | CNH Industrial N.V. | 12.3391 | 17.61 B | -0.1571 | -1.26 | 13.49 M |
| J | Jacobs Engineering Group Inc | 129.3378 | 17.31 B | -1.6818 | -1.28 | 1.51 M |
| BEN | Franklin Resources | 19.2081 | 17.26 B | -0.1488 | -0.77 | 3.84 M |
| IEX | Idex Corp | 194.5419 | 17.25 B | -20.746 | -9.64 | 1.48 M |
| YUMC | Yum China Holdings Inc | 44.3347 | 16.72 B | -0.2338 | -0.52 | 2.68 M |
| BALL | Ball Corporation | 50.2518 | 16.57 B | -0.6381 | -1.25 | 3.91 M |
| PFGC | Performance Food Group Company | 88.22 | 16.33 B | -2.38 | -2.63 | 2.76 M |
| TRU | Transunion | 95.8125 | 16.31 B | -1.1816 | -1.22 | 1.31 M |
| ALB | Albemarle Corp | 78.0628 | 15.84 B | -2.5409 | -3.15 | 2.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9022 | 15.32 B | -0.0987 | -1.64 | 9.01 M |
| NPXYY | Nippon Sanso Holdings Corp. | 13.79 | 15.31 B | -0.185 | -1.32 | 51.55 K |
| MKC-V | McCormick & Company Incorporated | 76.0015 | 14.93 B | -0.6385 | -0.83 | 1.91 K |
| SWK | Stanley Black & Decker Inc | 80.8716 | 14.93 B | -0.9824 | -1.2 | 4.81 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.7279 | 14.49 B | -0.0742 | -0.5 | 749.9 K |
| TME | Tencent Music Entertainment ADR | 11.3008 | 14.49 B | -0.2501 | -2.17 | 5.92 M |
| TXT | Textron Inc | 74.4586 | 14.35 B | -0.839 | -1.11 | 1.5 M |
| CACI | Caci International | 380.12 | 14.28 B | -6.24 | -1.62 | 328.3 K |
| CSL | Carlisle Companies Inc | 337.7997 | 14.2 B | -33.151 | -8.94 | 1.11 M |
| EG | Everest Re Group | 329.827 | 14.12 B | -1.8441 | -0.56 | 653.35 K |
| RVTY | RVTY | 122.37 | 13.85 B | -0.79 | -0.64 | 861.67 K |
| AA | Alcoa Corp | 35.5168 | 13.34 B | -0.207 | -0.58 | 3.22 M |
| BF-A | Brown-Forman Corporation | 29.9956 | 13.29 B | -0.654 | -2.13 | 185.54 K |
| BWA | Borgwarner Inc | 30.6159 | 13.2 B | -0.1571 | -0.51 | 3.6 M |
| SJM | J.M. Smucker Company | 98.9515 | 13.15 B | -0.6279 | -0.63 | 793.1 K |
| BF-B | Brown-Forman Corporation | 29.9018 | 13.04 B | -0.5577 | -1.83 | 2.96 M |
| CLX | Clorox Company | 138.4558 | 12.82 B | -2.1439 | -1.52 | 2.81 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.8382 | 12.46 B | -2.7838 | -1.55 | 81.7 K |
| IT | Gartner Inc | 541.11 | 12.23 B | -6.05 | -1.11 | 633.5 K |
| NIO | Nio Inc ADR | 4.20 | 12.1 B | -0.19 | -4.33 | 35.84 M |
| AFG | American Financial Group | 118.4544 | 11.91 B | -7.8759 | -6.23 | 1.15 M |
| DPZ | Domino's Pizza Inc | 445.3595 | 11.64 B | -10.9491 | -2.4 | 774.9 K |
| XPEV | Xpeng Inc ADR | 16.55 | 11.48 B | -0.44 | -2.59 | 8.54 M |
| SCI | Service Corp International | 75.5173 | 11.36 B | -0.6073 | -0.8 | 684.1 K |
| KNX | Knight-Swift Transporation Inc | 55.0443 | 11.3 B | -0.3533 | -0.64 | 1.59 M |
| MGM | MGM Resorts International | 34.24 | 11.05 B | -0.31 | -0.9 | 4.2 M |
| TX | Ternium S.A. ADR | 26.9682 | 10.82 B | -0.8782 | -3.15 | 387.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | 9.57 | -1.16 | -10.81 | 1.5 K | |
| MDA | Mda Ltd | 21.62 | -1.98 | -8.39 | 770 K | |
| UBER | Uber CDR [Cad Hedged] | 9.8625 | -0.7825 | -7.35 | 324.18 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.9041 | -2.4189 | -7.05 | 469.1 K | |
| CSCI | Cosciens Biopharma Inc | 3.74 | -0.28 | -6.97 | 1.6 K | |
| PNP | Pinetree Capital Ltd | 11.75 | -0.69 | -5.55 | 12.6 K | |
| DLCG | Dominion Lending Centres Inc | 7.3416 | -0.4209 | -5.42 | 7.1 K | |
| CF | Canaccord Genuity Group Inc | 8.2583 | -0.4242 | -4.89 | 596.2 K | |
| FSV | Firstservice Corp | 247.2564 | -11.0533 | -4.28 | 256.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5675 | -0.4655 | -3.57 | 6.2 K | |
| HUT | Hut 8 Corp | 29.79 | -1.08 | -3.5 | 910 K | |
| NFI | Nfi Group Inc. | 11.04 | -0.40 | -3.5 | 550.61 K | |
| QBTC | The Bitcoin Fund CAD | 140.87 | -4.16 | -2.87 | 20.8 K | |
| VLE | Valeura Energy Inc | 7.12 | -0.21 | -2.86 | 299.2 K | |
| PRL | Propel Holdings Inc | 35.6859 | -1.0493 | -2.86 | 183 K | |
| XTD-PA | TDb Split Corp Pref A | 9.6872 | -0.2768 | -2.78 | 200 | |
| IE | Ivanhoe Electric Inc | 8.47 | -0.24 | -2.76 | 7.6 K | |
| ELVA | Electrovaya Inc | 3.64 | -0.10 | -2.67 | 13.9 K | |
| MX | Methanex Corp | 72.9999 | -1.9933 | -2.66 | 185.87 K | |
| HPS-A | Hammond Power Solutions Inc | 98.8162 | -2.6603 | -2.62 | 116.83 K | |
| MARI | Marimaca Copper Corp | 5.33 | -0.14 | -2.56 | 1.9 K | |
| ACX | Act Energy Technologies Ltd | 6.19 | -0.16 | -2.52 | 56.7 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.24 | -2.44 | 36.98 K | |
| TA | Transalta Corp | 15.3074 | -0.3824 | -2.44 | 2.34 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6696 | -0.0909 | -2.42 | 220 | |
| AC | Air Canada | 18.20 | -0.45 | -2.41 | 4.26 M | |
| AG | First Majestic Silver Corp | 8.584 | -0.2093 | -2.38 | 1.29 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6509 | -0.3066 | -2.37 | 71.64 K | |
| AGF-B | AGF Management Limited | 10.303 | -0.2478 | -2.35 | 49.71 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.696 | -0.1843 | -2.34 | 19.7 K | |
| SDE | Spartan Delta Corp | 3.77 | -0.09 | -2.33 | 368.9 K | |
| U-U | Sprott Physical Uranium Trust | 16.08 | -0.38 | -2.31 | 25.1 K | |
| NPI-PA | Northland Power Inc Pref A | 17.2888 | -0.4058 | -2.29 | 42.5 K | |
| VBNK | Versabank | 19.9257 | -0.4666 | -2.29 | 36.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 97.71 | -2.22 | -2.22 | 6.1 K | |
| CPX | Capital Power Corp | 49.643 | -1.1038 | -2.18 | 996.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.1388 | -0.3142 | -2.17 | 4.85 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.08 | -0.09 | -2.16 | 615.7 K | |
| CVO | Coveo Solutions Inc | 6.13 | -0.13 | -2.08 | 48.7 K | |
| NTR | Nutrien Ltd | 70.8145 | -1.50 | -2.07 | 1.27 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.79 | -0.08 | -2.07 | 106.1 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.8853 | -0.1023 | -2.05 | 400 | |
| VLN | Velan Inc Sv | 15.1359 | -0.2983 | -1.93 | 12.2 K | |
| ERO | Ero Copper Corp | 19.42 | -0.38 | -1.92 | 235 K | |
| CGY | Calian Group Ltd | 46.9468 | -0.9139 | -1.91 | 38.39 K | |
| MRK | Merck & Co Inc | 19.9239 | -0.3855 | -1.9 | 30.76 K | |
| GTE | Gran Tierra Energy Inc | 8.29 | -0.16 | -1.89 | 25.6 K | |
| DII-B | Dorel Industries Inc | 4.75 | -0.09 | -1.86 | 2.33 K | |
| QBR-B | Quebecor Inc | 30.97 | -0.5855 | -1.86 | 1.79 M | |
| EIF | Exchange Income Corp | 50.9604 | -0.944 | -1.82 | 146 K | |
| GDC | Genesis Land J | 3.042 | -0.056 | -1.81 | 900 | |
| TA-PG | TransAlta Corp | 19.6064 | -0.3598 | -1.8 | 500 | |
| IFP | Interfor Corp | 16.58 | -0.30 | -1.78 | 92.1 K | |
| IPO | Inplay Oil Corp | 8.8545 | -0.1591 | -1.77 | 10.87 K | |
| HLF | High Liner | 14.8226 | -0.2652 | -1.76 | 15.5 K | |
| CHR | Chorus Aviation Inc | 19.3639 | -0.3458 | -1.75 | 826.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2166 | -0.2158 | -1.74 | 19.36 K | |
| NWC | The North West Company Inc | 44.61 | -0.7875 | -1.73 | 94.89 K | |
| TSU | Trisura Group Ltd | 32.43 | -0.57 | -1.73 | 147.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6861 | -0.0809 | -1.7 | 3.2 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 13.05 K | |
| NXE | Nexgen Energy Ltd | 9.39 | -0.16 | -1.68 | 955.43 K | |
| CFP | Canfor Corp | 14.71 | -0.25 | -1.67 | 138.6 K | |
| PDV | Prime Dividend Corp Cl A | 6.7965 | -0.1151 | -1.67 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5155 | -0.1586 | -1.64 | 208 K | |
| PPTA | Perpetua Resources Corp | 17.58 | -0.29 | -1.62 | 74 K | |
| Y | Yellow Pages Ltd | 10.0765 | -0.1619 | -1.58 | 900 | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.19 | -1.55 | 1.05 M | |
| KSI | Kneat.com Inc | 6.74 | -0.10 | -1.46 | 87.2 K | |
| F | Ford Motor Company | 8.5681 | -0.127 | -1.46 | 24.23 K | |
| JWEL | Jamieson Wellness Inc | 32.0177 | -0.4743 | -1.46 | 48.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.5928 | -0.1111 | -1.44 | 100 | |
| STC | Sangoma Technologies Corp | 10.35 | -0.15 | -1.43 | 12.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.6482 | -0.2808 | -1.41 | 8.88 K | |
| ELF | E-L Financial | 11.7518 | -0.1678 | -1.41 | 247 | |
| ATZ | Aritzia Inc | 68.26 | -0.96 | -1.39 | 317.6 K | |
| FEC | Frontera Energy Corp | 7.6678 | -0.1069 | -1.37 | 33.8 K | |
| HWX | Headwater Exploration Inc | 6.2242 | -0.0841 | -1.33 | 649.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.0875 | -0.0811 | -1.31 | 18.95 K | |
| AIF | Altus Group Ltd | 58.3327 | -0.7591 | -1.28 | 119.24 K | |
| TVK | Terravest Capital Inc | 127.87 | -1.6397 | -1.27 | 84.8 K | |
| ADEN | Adentra Inc | 33.8767 | -0.4296 | -1.25 | 21.5 K | |
| COP-U | Sprott Physical Copper Trust | 7.11 | -0.09 | -1.25 | 700 | |
| TRI | Thomson Reuters Corp | 236.112 | -2.9617 | -1.24 | 810.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5674 | -0.1183 | -1.22 | 100 | |
| SII | Sprott Inc | 61.418 | -0.7398 | -1.19 | 26.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.4945 | -0.2436 | -1.17 | 3.73 K | |
| EFR | Energy Fuels Inc | 7.60 | -0.09 | -1.17 | 445.8 K | |
| BTE | Baytex Energy Corp | 3.3866 | -0.0387 | -1.13 | 2.38 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | -0.05 | -1.13 | 6.5 K | |
| TPZ | Topaz Energy Corp | 23.4893 | -0.2628 | -1.11 | 486 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.2801 | -0.1708 | -1.11 | 5.7 K | |
| SGY | Surge Energy Inc | 4.9753 | -0.0546 | -1.09 | 232.1 K | |
| PXT | Parex Resources Inc | 12.4462 | -0.1337 | -1.06 | 399.4 K | |
| SES | Secure Energy Services Inc | 14.6065 | -0.1555 | -1.05 | 566.73 K | |
| GFR | Greenfire Resources Ltd. | 9.41 | -0.10 | -1.05 | 10.1 K | |
| BBD-B | Bombardier Inc Series B | 84.71 | -0.90 | -1.05 | 981.28 K | |
| T | Telus Corp | 18.8549 | -0.1989 | -1.04 | 8.32 M | |
| KITS | Kits Eyecare Ltd | 8.71 | -0.09 | -1.02 | 65.2 K | |
| WDO | Wesdome Gold Mines Ltd | 14.59 | -0.15 | -1.02 | 323.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 752.28 | 679.15 B | -6.72 | -0.89 | 400 |
| TCEHY | Tencent Holdings Limited | 53.63 | 512.79 B | -0.82 | -1.51 | 1.79 M |
| TCTZF | Tencent Holdings Limited | 53.78 | 512.57 B | -0.55 | -1.01 | 3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.70 | 442.79 B | -0.15 | -1.08 | 28.9 K |
| BABAF | Alibaba Group Holding Ltd | 12.68 | 315.48 B | -0.17 | -1.32 | 1.23 M |
| CICHY | China Construction Bank Corporation | 16.19 | 307.41 B | -0.22 | -1.34 | 31.4 K |
| RYDAF | Royal Dutch Shell plc | 32.05 | 259.78 B | -0.44 | -1.35 | 9.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.05 | 255.24 B | -1.44 | -1 | 232.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.68 | 254.48 B | -7.57 | -1.05 | 1.74 K |
| SMAWF | Siemens Aktiengesellschaft | 210.00 | 244.56 B | -3.00 | -1.41 | 17.14 K |
| LRLCY | L'Oréal S.A | 72.02 | 239.77 B | -0.76 | -1.04 | 144.8 K |
| BHPLF | BHP Group | 24.42 | 237.37 B | -1.00 | -3.93 | 125.1 K |
| LRLCF | L'Oréal S.A | 356.70 | 230.84 B | -6.90 | -1.9 | 1 K |
| IDEXF | Industria de Diseño Textil S.A | 53.545 | 212.87 B | -1.605 | -2.91 | 1.32 K |
| SBGSY | Schneider Electric S.E | 48.67 | 193.43 B | -0.73 | -1.48 | 424.7 K |
| SBGSF | Schneider Electric S.E | 242.80 | 190.55 B | -4.16 | -1.68 | 700 |
| ALIZF | Allianz SE | 320.00 | 187.75 B | -3.45 | -1.07 | 1.5 K |
| ABLZF | ABB Ltd | 53.74 | 179.08 B | -1.00 | -1.83 | 2 K |
| DBSDF | DBS Group Holdings Ltd | 31.72 | 167.88 B | -1.05 | -3.2 | 10.8 K |
| SAFRF | Safran SA | 249.00 | 163.53 B | -2.39 | -0.95 | 871 |
| CIHKY | China Merchants Bank Co. Ltd | 27.05 | 157.52 B | -0.75 | -2.7 | 16.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.83 | 144.24 B | -4.59 | -6.25 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.14 | 127.66 B | -0.22 | -1.94 | 290.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.03 | 122.42 B | -0.19 | -1.17 | 8.6 K |
| BTAFF | British American Tobacco p.l.c | 40.67 | 120.99 B | -1.32 | -3.14 | 6.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.484 | 108.17 B | -0.506 | -1.95 | 8.63 K |
| BYDDF | BYD Company Limited | 36.55 | 106.03 B | -0.25 | -0.68 | 71.6 K |
| BYDDY | BYD Company Limited | 72.76 | 105.94 B | -0.55 | -0.75 | 258.7 K |
| INGVF | ING Groep N.V | 16.20 | 103.76 B | -0.70 | -4.14 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 103.46 B | -0.07 | -1.39 | 2.5 K |
| AAGIY | AIA Group Limited | 27.20 | 95.35 B | -0.69 | -2.47 | 572.7 K |
| NAUBF | National Australia Bank Limited | 24.00 | 91.2 B | -2.82 | -10.51 | 5.1 K |
| TKOMF | Tokio Marine Holdings Inc | 32.595 | 89.11 B | -2.635 | -7.48 | 9.11 K |
| BAESF | BAE Systems plc | 15.14 | 86.99 B | -0.26 | -1.69 | 15 K |
| CHDRY | Christian Dior SE | 163.41 | 85.35 B | -10.78 | -6.19 | 100 |
| MITSF | Mitsui & Co. Ltd | 19.2125 | 83.61 B | -0.1875 | -0.97 | 503 |
| MRAAF | Murata Manufacturing Co. Ltd | 16.26 | 82.65 B | -0.25 | -1.51 | 217.8 K |
| NGGTF | National Grid plc | 12.364 | 81.88 B | -0.216 | -1.72 | 15.33 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.38 | 79.7 B | -0.098 | -1.31 | 400 |
| NETTF | NetEase Inc | 18.932 | 77.66 B | -2.898 | -13.28 | 1.11 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.25 | 75.11 B | -3.65 | -0.66 | 100 |
| MIELY | Mitsubishi Electric Corporation | 31.99 | 72.11 B | -2.21 | -6.46 | 80.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.15 | 71.5 B | -4.21 | -9.28 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.95 | 70.49 B | -2.30 | -1.55 | 100 |
| MQBKY | Macquarie Group Limited | 145.71 | 68.01 B | -4.82 | -3.2 | 11.2 K |
| MPNGY | Meituan ADR | 38.53 | 67.55 B | -0.30 | -0.77 | 375.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.99 | 67.52 B | -3.39 | -8.19 | 1.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.14 | 67.37 B | -1.06 | -2.64 | 41.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.36 | 67.22 B | -0.44 | -0.67 | 4.1 K |
| NBNKF | Nordea Bank Abp | 11.60 | 65.91 B | -0.118 | -1.01 | 3 K |
| SGAPY | Singapore Telecommunications Limited | 23.87 | 57.59 B | -0.18 | -0.75 | 22.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.51 | 57.08 B | -0.32 | -0.61 | 36.2 K |
| BAYRY | Bayer Aktiengesellschaft | 5.52 | 55.49 B | -0.06 | -1.08 | 465.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.317 | 54.76 B | -0.093 | -0.57 | 1.4 K |
| DGEAF | Diageo plc | 28.00 | 52.83 B | -1.25 | -4.27 | 800 |
| BFFAF | BASF SE | 46.81 | 51.53 B | -0.87 | -1.82 | 6.6 K |
| LBLCF | Loblaw Companies Limited | 126.05 | 50.61 B | -0.97 | -0.76 | 500 |
| MBGAF | Mercedes-Benz Group AG | 58.94 | 50.14 B | -0.46 | -0.77 | 71.3 K |
| GPDNF | Danone S.A | 67.72 | 49.42 B | -0.98 | -1.43 | 4.7 K |
| DNBBF | DNB Bank ASA | 21.6851 | 49.14 B | -0.7369 | -3.29 | 2.73 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.56 | 48.71 B | -0.42 | -1.56 | 222.5 K |
| SDVKY | Sandvik AB (publ) | 20.58 | 48.53 B | -0.12 | -0.58 | 37.9 K |
| SWRAY | Swire Pacific Limited | 8.44 | 48.32 B | -0.22 | -2.54 | 71 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.15 | 47.1 B | -0.04 | -0.65 | 126.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.88 | 46.25 B | -0.21 | -2.31 | 166 K |
| SSUMF | Sumitomo Corporation | 22.98 | 45.48 B | -0.73 | -3.08 | 600 |
| VLKAF | Volkswagen AG | 98.02 | 44.77 B | -2.21 | -2.2 | 800 |
| VWAGY | Volkswagen AG | 9.92 | 44.16 B | -0.12 | -1.2 | 123.6 K |
| RBGPF | Reckitt Benckiser Group plc | 65.30 | 43.54 B | -0.97 | -1.46 | 4.48 K |
| PBCRY | PT Bank Central Asia Tbk | 14.02 | 43.35 B | -0.11 | -0.78 | 46.7 K |
| VWAPY | Volkswagen AG | 9.68 | 43.31 B | -0.07 | -0.72 | 96.1 K |
| VLKPF | Volkswagen AG | 95.12 | 42.61 B | -2.96 | -3.02 | 1.37 K |
| HLNCF | Haleon plc | 4.645 | 42.5 B | -0.025 | -0.54 | 2.97 K |
| LGRVF | Legrand SA | 97.45 | 42.2 B | -3.56 | -3.52 | 2.7 K |
| PRYMY | Prysmian S.p.A | 32.78 | 41.75 B | -0.50 | -1.5 | 41.4 K |
| DTRUY | Daimler Truck Holding AG | 20.99 | 40.48 B | -0.305 | -1.43 | 13.3 K |
| DTGHF | Daimler Truck Holding AG | 41.584 | 39.37 B | -0.881 | -2.07 | 300 |
| FJTSF | Fujitsu Limited | 18.00 | 39.03 B | -1.84 | -9.27 | 3.3 K |
| SKFOF | Sika AG | 251.142 | 36.92 B | -2.046 | -0.81 | 820 |
| PPRUF | Kering SA | 250.80 | 36.28 B | -7.8835 | -3.05 | 500 |
| DKILY | Daikin IndustriesLtd | 11.34 | 36.21 B | -0.33 | -2.83 | 363.6 K |
| PPRUY | Kering SA | 25.41 | 35.82 B | -0.21 | -0.82 | 142.6 K |
| REPYY | Repsol S.A | 11.90 | 35.63 B | -0.08 | -0.67 | 164.6 K |
| TTDKY | TDK Corporation | 11.12 | 35.57 B | -0.11 | -0.98 | 324.7 K |
| CKHUY | CK Hutchison Holdings Limited | 4.89 | 33.78 B | -0.10 | -2 | 193.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 25.91 | 32.85 B | -0.14 | -0.54 | 162.8 K |
| TTNDY | Techtronic Industries Company Limited | 63.48 | 32.81 B | -1.39 | -2.14 | 34 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.00 | 32.75 B | -0.90 | -3.47 | 13.8 K |
| DNZOF | DENSO Corporation | 12.26 | 32.4 B | -1.49 | -10.84 | 171 |
| OLCLY | Oriental Land Co. Ltd | 22.471 | 31.79 B | -0.389 | -1.7 | 81.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.43 | 30.4 B | -0.59 | -1.64 | 53 K |
| SBGOF | Standard Bank Group Limited | 12.25 | 30.23 B | -0.38 | -3.01 | 700 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.11 | 29.02 B | -0.05 | -0.97 | 172.2 K |
| HXGBY | Hexagon AB (publ) | 11.63 | 27.54 B | -0.12 | -1.02 | 73.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 33.70 | 26.84 B | -0.69 | -2.01 | 300 |
| AMADF | Amadeus IT Group S.A | 73.59 | 26.56 B | -1.32 | -1.76 | 900 |
| ANPDY | ANTA Sports Products Limited | 264.79 | 26.28 B | -10.412 | -3.78 | 1.6 K |
| OMVKY | OMV Aktiengesellschaft | 9.833 | 26.2 B | -0.132 | -1.32 | 7.06 K |
| CLPHF | CLP Holdings Limited | 8.22 | 26.19 B | -0.28 | -3.29 | 3.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.84 | 26.14 B | -0.33 | -2.51 | 217 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 1.65 K |
| CAMB | Cambria Gold Mines Inc. | 7.00 | -2.25 | -24.32 | 6.09 M | |
| SQG | Spackman Equities Group Inc | 3.65 | -1.05 | -22.34 | 28.2 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.40 | -7.41 | 8.31 K | |
| FDR | Flinders Resources Limited | 5.45 | -0.31 | -5.38 | 183.72 K | |
| LA | Los Andes Copper Ltd | 6.75 | -0.26 | -3.71 | 620 | |
| LMN | Lumine Group Inc. | 38.38 | -1.29 | -3.25 | 53.2 K | |
| XRTX | XORTX Therapeutics Inc | 6.35 | -0.20 | -3.05 | 160 | |
| ZDC | Zedcor Inc | 3.35 | -0.09 | -2.62 | 117.3 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 10.07 K | |
| SGML | Sigma Lithium Corporation | 15.85 | -0.33 | -2.04 | 2.8 K | |
| ALV | Alvopetro Energy Ltd | 4.4351 | -0.0896 | -1.98 | 22.8 K | |
| EU | enCore Energy Corp | 4.52 | -0.06 | -1.31 | 235.6 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 7.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -0.45 | -0.79 | 430 | |
| VCI | Vitreous Glass Inc | 4.7204 | -0.0373 | -0.78 | 100 |